Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-04 00:00:00.000 125 22470.40 170.67 41492.55 47568.88 2024-05-04 00:00:01.000 125 22470.41 170.65 41492.52 88888.00 2024-05-04 00:00:02.000 125 22470.42 170.61 41492.41 88888.00 2024-05-04 00:00:03.000 125 22470.42 170.60 41492.37 88888.00 2024-05-04 00:00:04.000 125 22470.42 170.60 41492.36 88888.00 2024-05-04 00:00:05.000 125 22470.41 170.58 41492.38 47568.85 2024-05-04 00:00:06.000 125 22470.40 170.54 41492.41 88888.00 2024-05-04 00:00:07.000 125 22470.43 170.53 41492.45 88888.00 2024-05-04 00:00:08.000 125 22470.48 170.57 41492.48 88888.00 2024-05-04 00:00:09.000 125 22470.50 170.58 41492.46 88888.00 2024-05-04 00:00:10.000 125 22470.48 170.60 41492.46 47568.87 2024-05-04 00:00:11.000 125 22470.46 170.60 41492.51 88888.00 2024-05-04 00:00:12.000 125 22470.44 170.57 41492.58 88888.00 2024-05-04 00:00:13.000 125 22470.45 170.58 41492.60 88888.00 2024-05-04 00:00:14.000 125 22470.50 170.65 41492.56 88888.00 2024-05-04 00:00:15.000 125 22470.55 170.69 41492.51 47568.87 2024-05-04 00:00:16.000 125 22470.56 170.68 41492.45 88888.00 2024-05-04 00:00:17.000 125 22470.55 170.61 41492.40 88888.00 2024-05-04 00:00:18.000 125 22470.56 170.55 41492.41 88888.00 2024-05-04 00:00:19.000 125 22470.57 170.53 41492.44 88888.00 2024-05-04 00:00:20.000 125 22470.53 170.56 41492.41 47568.83 2024-05-04 00:00:21.000 125 22470.48 170.57 41492.38 88888.00 2024-05-04 00:00:22.000 125 22470.45 170.57 41492.45 88888.00 2024-05-04 00:00:23.000 125 22470.46 170.60 41492.56 88888.00 2024-05-04 00:00:24.000 125 22470.48 170.63 41492.60 88888.00 2024-05-04 00:00:25.000 125 22470.48 170.60 41492.55 47568.85 2024-05-04 00:00:26.000 125 22470.47 170.56 41492.51 88888.00 2024-05-04 00:00:27.000 125 22470.47 170.58 41492.50 88888.00 2024-05-04 00:00:28.000 125 22470.45 170.62 41492.52 88888.00 2024-05-04 00:00:29.000 125 22470.43 170.62 41492.54 88888.00 2024-05-04 00:00:30.000 125 22470.42 170.59 41492.54 47568.83 2024-05-04 00:00:31.000 125 22470.45 170.55 41492.59 88888.00 2024-05-04 00:00:32.000 125 22470.49 170.55 41492.69 88888.00 2024-05-04 00:00:33.000 125 22470.52 170.58 41492.71 88888.00 2024-05-04 00:00:34.000 125 22470.52 170.60 41492.66 88888.00 2024-05-04 00:00:35.000 125 22470.49 170.60 41492.61 47568.85 2024-05-04 00:00:36.000 125 22470.46 170.56 41492.51 88888.00 2024-05-04 00:00:37.000 125 22470.47 170.53 41492.46 88888.00 2024-05-04 00:00:38.000 125 22470.49 170.52 41492.52 88888.00 2024-05-04 00:00:39.000 125 22470.51 170.58 41492.56 88888.00 2024-05-04 00:00:40.000 125 22470.52 170.64 41492.61 47568.80 2024-05-04 00:00:41.000 125 22470.53 170.64 41492.69 88888.00 2024-05-04 00:00:42.000 125 22470.53 170.62 41492.69 88888.00 2024-05-04 00:00:43.000 125 22470.51 170.62 41492.61 88888.00 2024-05-04 00:00:44.000 125 22470.48 170.61 41492.56 88888.00 2024-05-04 00:00:45.000 125 22470.43 170.57 41492.57 47568.81 2024-05-04 00:00:46.000 125 22470.41 170.54 41492.65 88888.00 2024-05-04 00:00:47.000 125 22470.43 170.57 41492.73 88888.00 2024-05-04 00:00:48.000 125 22470.43 170.62 41492.77 88888.00 2024-05-04 00:00:49.000 125 22470.38 170.63 41492.68 88888.00 2024-05-04 00:00:50.000 125 22470.32 170.58 41492.59 47568.79 2024-05-04 00:00:51.000 125 22470.31 170.56 41492.62 88888.00 2024-05-04 00:00:52.000 125 22470.35 170.56 41492.70 88888.00 2024-05-04 00:00:53.000 125 22470.37 170.58 41492.73 88888.00 2024-05-04 00:00:54.000 125 22470.37 170.63 41492.75 88888.00 2024-05-04 00:00:55.000 125 22470.35 170.61 41492.76 47568.75 2024-05-04 00:00:56.000 125 22470.32 170.55 41492.75 88888.00 2024-05-04 00:00:57.000 125 22470.29 170.57 41492.78 88888.00 2024-05-04 00:00:58.000 125 22470.31 170.64 41492.86 88888.00 2024-05-04 00:00:59.000 125 22470.31 170.65 41492.96 88888.00 2024-05-04 00:01:00.000 125 22470.30 170.63 41492.98 47568.74 2024-05-04 00:01:01.000 125 22470.27 170.66 41492.88 88888.00 2024-05-04 00:01:02.000 125 22470.24 170.67 41492.83 88888.00 2024-05-04 00:01:03.000 125 22470.20 170.64 41492.81 88888.00 2024-05-04 00:01:04.000 125 22470.18 170.63 41492.80 88888.00 2024-05-04 00:01:05.000 125 22470.15 170.66 41492.77 47568.64 2024-05-04 00:01:06.000 125 22470.09 170.65 41492.73 88888.00 2024-05-04 00:01:07.000 125 22470.06 170.62 41492.68 88888.00 2024-05-04 00:01:08.000 125 22470.06 170.64 41492.64 88888.00 2024-05-04 00:01:09.000 125 22470.07 170.69 41492.68 88888.00 2024-05-04 00:01:10.000 125 22470.08 170.72 41492.75 47568.60 2024-05-04 00:01:11.000 125 22470.07 170.71 41492.71 88888.00 2024-05-04 00:01:12.000 125 22470.02 170.68 41492.56 88888.00 2024-05-04 00:01:13.000 125 22469.92 170.66 41492.43 88888.00 2024-05-04 00:01:14.000 125 22469.85 170.68 41492.44 88888.00 2024-05-04 00:01:15.000 125 22469.84 170.68 41492.48 47568.58 2024-05-04 00:01:16.000 125 22469.85 170.66 41492.45 88888.00 2024-05-04 00:01:17.000 125 22469.88 170.64 41492.46 88888.00 2024-05-04 00:01:18.000 125 22469.88 170.62 41492.50 88888.00 2024-05-04 00:01:19.000 125 22469.85 170.64 41492.54 88888.00 2024-05-04 00:01:20.000 125 22469.83 170.67 41492.57 47568.56 2024-05-04 00:01:21.000 125 22469.82 170.66 41492.64 88888.00 2024-05-04 00:01:22.000 125 22469.82 170.66 41492.72 88888.00 2024-05-04 00:01:23.000 125 22469.83 170.68 41492.74 88888.00 2024-05-04 00:01:24.000 125 22469.86 170.68 41492.68 88888.00 2024-05-04 00:01:25.000 125 22469.87 170.63 41492.68 47568.52 2024-05-04 00:01:26.000 125 22469.87 170.58 41492.77 88888.00 2024-05-04 00:01:27.000 125 22469.86 170.57 41492.76 88888.00 2024-05-04 00:01:28.000 125 22469.85 170.62 41492.65 88888.00 2024-05-04 00:01:29.000 125 22469.85 170.66 41492.59 88888.00 2024-05-04 00:01:30.000 125 22469.87 170.67 41492.58 47568.50 2024-05-04 00:01:31.000 125 22469.86 170.64 41492.57 88888.00 2024-05-04 00:01:32.000 125 22469.86 170.64 41492.57 88888.00 2024-05-04 00:01:33.000 125 22469.85 170.65 41492.50 88888.00 2024-05-04 00:01:34.000 125 22469.83 170.66 41492.43 88888.00 2024-05-04 00:01:35.000 125 22469.84 170.63 41492.49 47568.49 2024-05-04 00:01:36.000 125 22469.85 170.61 41492.59 88888.00 2024-05-04 00:01:37.000 125 22469.81 170.63 41492.59 88888.00 2024-05-04 00:01:38.000 125 22469.78 170.67 41492.60 88888.00 2024-05-04 00:01:39.000 125 22469.81 170.71 41492.71 88888.00 2024-05-04 00:01:40.000 125 22469.87 170.74 41492.83 47568.46 2024-05-04 00:01:41.000 125 22469.85 170.75 41492.88 88888.00 2024-05-04 00:01:42.000 125 22469.81 170.76 41492.89 88888.00 2024-05-04 00:01:43.000 125 22469.78 170.80 41492.83 88888.00 2024-05-04 00:01:44.000 125 22469.79 170.84 41492.70 88888.00 2024-05-04 00:01:45.000 125 22469.77 170.81 41492.61 47568.43 2024-05-04 00:01:46.000 125 22469.74 170.77 41492.58 88888.00 2024-05-04 00:01:47.000 125 22469.74 170.77 41492.61 88888.00 2024-05-04 00:01:48.000 125 22469.77 170.79 41492.67 88888.00 2024-05-04 00:01:49.000 125 22469.78 170.84 41492.70 88888.00 2024-05-04 00:01:50.000 125 22469.77 170.88 41492.72 47568.40 2024-05-04 00:01:51.000 125 22469.76 170.87 41492.72 88888.00 2024-05-04 00:01:52.000 125 22469.74 170.87 41492.71 88888.00 2024-05-04 00:01:53.000 125 22469.72 170.88 41492.66 88888.00 2024-05-04 00:01:54.000 125 22469.68 170.85 41492.62 88888.00 2024-05-04 00:01:55.000 125 22469.65 170.82 41492.59 47568.36 2024-05-04 00:01:56.000 125 22469.58 170.82 41492.51 88888.00 2024-05-04 00:01:57.000 125 22469.55 170.85 41492.50 88888.00 2024-05-04 00:01:58.000 125 22469.59 170.87 41492.65 88888.00 2024-05-04 00:01:59.000 125 22469.63 170.89 41492.73 88888.00 2024-05-04 00:02:00.000 125 22469.60 170.94 41492.64 47568.35 2024-05-04 00:02:01.000 125 22469.55 170.95 41492.53 88888.00 2024-05-04 00:02:02.000 125 22469.55 170.93 41492.50 88888.00 2024-05-04 00:02:03.000 125 22469.58 170.94 41492.54 88888.00 2024-05-04 00:02:04.000 125 22469.60 170.98 41492.57 88888.00 2024-05-04 00:02:05.000 125 22469.61 171.02 41492.62 47568.27 2024-05-04 00:02:06.000 125 22469.61 171.06 41492.69 88888.00 2024-05-04 00:02:07.000 125 22469.58 171.07 41492.68 88888.00 2024-05-04 00:02:08.000 125 22469.56 171.06 41492.63 88888.00 2024-05-04 00:02:09.000 125 22469.51 171.04 41492.61 88888.00 2024-05-04 00:02:10.000 125 22469.44 171.00 41492.59 47568.26 2024-05-04 00:02:11.000 125 22469.44 170.96 41492.52 88888.00 2024-05-04 00:02:12.000 125 22469.46 170.95 41492.46 88888.00 2024-05-04 00:02:13.000 125 22469.44 170.98 41492.44 88888.00 2024-05-04 00:02:14.000 125 22469.47 171.05 41492.49 88888.00 2024-05-04 00:02:15.000 125 22469.52 171.08 41492.57 47568.25 2024-05-04 00:02:16.000 125 22469.50 171.02 41492.60 88888.00 2024-05-04 00:02:17.000 125 22469.42 170.97 41492.56 88888.00 2024-05-04 00:02:18.000 125 22469.37 170.98 41492.54 88888.00 2024-05-04 00:02:19.000 125 22469.39 171.01 41492.56 88888.00 2024-05-04 00:02:20.000 125 22469.44 171.04 41492.59 47568.23 2024-05-04 00:02:21.000 125 22469.44 171.04 41492.62 88888.00 2024-05-04 00:02:22.000 125 22469.43 171.03 41492.66 88888.00 2024-05-04 00:02:23.000 125 22469.42 171.03 41492.63 88888.00 2024-05-04 00:02:24.000 125 22469.38 171.01 41492.54 88888.00 2024-05-04 00:02:25.000 125 22469.36 171.00 41492.49 47568.22 2024-05-04 00:02:26.000 125 22469.39 171.00 41492.51 88888.00 2024-05-04 00:02:27.000 125 22469.41 171.04 41492.59 88888.00 2024-05-04 00:02:28.000 125 22469.41 171.12 41492.68 88888.00 2024-05-04 00:02:29.000 125 22469.41 171.15 41492.67 88888.00 2024-05-04 00:02:30.000 125 22469.43 171.13 41492.63 47568.23 2024-05-04 00:02:31.000 125 22469.43 171.12 41492.62 88888.00 2024-05-04 00:02:32.000 125 22469.43 171.14 41492.57 88888.00 2024-05-04 00:02:33.000 125 22469.48 171.18 41492.55 88888.00 2024-05-04 00:02:34.000 125 22469.51 171.22 41492.60 88888.00 2024-05-04 00:02:35.000 125 22469.48 171.25 41492.68 47568.23 2024-05-04 00:02:36.000 125 22469.47 171.25 41492.75 88888.00 2024-05-04 00:02:37.000 125 22469.50 171.25 41492.73 88888.00 2024-05-04 00:02:38.000 125 22469.52 171.25 41492.67 88888.00 2024-05-04 00:02:39.000 125 22469.50 171.29 41492.63 88888.00 2024-05-04 00:02:40.000 125 22469.48 171.35 41492.60 47568.22 2024-05-04 00:02:41.000 125 22469.47 171.38 41492.58 88888.00 2024-05-04 00:02:42.000 125 22469.47 171.39 41492.59 88888.00 2024-05-04 00:02:43.000 125 22469.45 171.41 41492.60 88888.00 2024-05-04 00:02:44.000 125 22469.45 171.46 41492.63 88888.00 2024-05-04 00:02:45.000 125 22469.48 171.52 41492.66 47568.19 2024-05-04 00:02:46.000 125 22469.50 171.56 41492.69 88888.00 2024-05-04 00:02:47.000 125 22469.48 171.57 41492.73 88888.00 2024-05-04 00:02:48.000 125 22469.42 171.59 41492.68 88888.00 2024-05-04 00:02:49.000 125 22469.40 171.64 41492.64 88888.00 2024-05-04 00:02:50.000 125 22469.39 171.68 41492.66 47568.14 2024-05-04 00:02:51.000 125 22469.33 171.67 41492.63 88888.00 2024-05-04 00:02:52.000 125 22469.25 171.65 41492.53 88888.00 2024-05-04 00:02:53.000 125 22469.25 171.68 41492.54 88888.00 2024-05-04 00:02:54.000 125 22469.31 171.72 41492.59 88888.00 2024-05-04 00:02:55.000 125 22469.35 171.73 41492.59 47568.15 2024-05-04 00:02:56.000 125 22469.34 171.74 41492.55 88888.00 2024-05-04 00:02:57.000 125 22469.31 171.75 41492.55 88888.00 2024-05-04 00:02:58.000 125 22469.31 171.80 41492.59 88888.00 2024-05-04 00:02:59.000 125 22469.31 171.85 41492.63 88888.00 2024-05-04 00:03:00.000 125 22469.27 171.82 41492.62 47568.11 2024-05-04 00:03:01.000 125 22469.24 171.73 41492.56 88888.00 2024-05-04 00:03:02.000 125 22469.26 171.72 41492.51 88888.00 2024-05-04 00:03:03.000 125 22469.29 171.83 41492.47 88888.00 2024-05-04 00:03:04.000 125 22469.32 171.93 41492.46 88888.00 2024-05-04 00:03:05.000 125 22469.32 171.94 41492.49 47568.09 2024-05-04 00:03:06.000 125 22469.28 171.93 41492.50 88888.00 2024-05-04 00:03:07.000 125 22469.23 171.93 41492.46 88888.00 2024-05-04 00:03:08.000 125 22469.19 171.94 41492.48 88888.00 2024-05-04 00:03:09.000 125 22469.19 171.98 41492.56 88888.00 2024-05-04 00:03:10.000 125 22469.20 172.00 41492.61 47568.07 2024-05-04 00:03:11.000 125 22469.24 171.99 41492.62 88888.00 2024-05-04 00:03:12.000 125 22469.29 172.03 41492.67 88888.00 2024-05-04 00:03:13.000 125 22469.28 172.08 41492.70 88888.00 2024-05-04 00:03:14.000 125 22469.26 172.06 41492.68 88888.00 2024-05-04 00:03:15.000 125 22469.24 172.01 41492.65 47568.06 2024-05-04 00:03:16.000 125 22469.21 171.96 41492.61 88888.00 2024-05-04 00:03:17.000 125 22469.19 171.96 41492.60 88888.00 2024-05-04 00:03:18.000 125 22469.18 172.07 41492.67 88888.00 2024-05-04 00:03:19.000 125 22469.15 172.14 41492.72 88888.00 2024-05-04 00:03:20.000 125 22469.12 172.14 41492.72 47568.05 2024-05-04 00:03:21.000 125 22469.11 172.12 41492.69 88888.00 2024-05-04 00:03:22.000 125 22469.12 172.11 41492.65 88888.00 2024-05-04 00:03:23.000 125 22469.11 172.11 41492.62 88888.00 2024-05-04 00:03:24.000 125 22469.10 172.10 41492.61 88888.00 2024-05-04 00:03:25.000 125 22469.09 172.12 41492.60 47568.03 2024-05-04 00:03:26.000 125 22469.08 172.14 41492.59 88888.00 2024-05-04 00:03:27.000 125 22469.05 172.10 41492.54 88888.00 2024-05-04 00:03:28.000 125 22469.05 172.10 41492.47 88888.00 2024-05-04 00:03:29.000 125 22469.09 172.18 41492.44 88888.00 2024-05-04 00:03:30.000 125 22469.10 172.23 41492.42 47568.00 2024-05-04 00:03:31.000 125 22469.07 172.22 41492.43 88888.00 2024-05-04 00:03:32.000 125 22469.05 172.19 41492.47 88888.00 2024-05-04 00:03:33.000 125 22469.07 172.14 41492.52 88888.00 2024-05-04 00:03:34.000 125 22469.09 172.12 41492.53 88888.00 2024-05-04 00:03:35.000 125 22469.09 172.11 41492.53 47567.97 2024-05-04 00:03:36.000 125 22469.07 172.11 41492.54 88888.00 2024-05-04 00:03:37.000 125 22469.06 172.14 41492.54 88888.00 2024-05-04 00:03:38.000 125 22469.07 172.21 41492.55 88888.00 2024-05-04 00:03:39.000 125 22469.10 172.28 41492.62 88888.00 2024-05-04 00:03:40.000 125 22469.10 172.31 41492.63 47567.97 2024-05-04 00:03:41.000 125 22469.04 172.27 41492.52 88888.00 2024-05-04 00:03:42.000 125 22469.02 172.23 41492.47 88888.00 2024-05-04 00:03:43.000 125 22469.06 172.28 41492.54 88888.00 2024-05-04 00:03:44.000 125 22469.08 172.35 41492.57 88888.00 2024-05-04 00:03:45.000 125 22469.02 172.39 41492.61 47567.96 2024-05-04 00:03:46.000 125 22468.93 172.40 41492.68 88888.00 2024-05-04 00:03:47.000 125 22468.92 172.40 41492.74 88888.00 2024-05-04 00:03:48.000 125 22468.97 172.41 41492.80 88888.00 2024-05-04 00:03:49.000 125 22469.00 172.44 41492.79 88888.00 2024-05-04 00:03:50.000 125 22468.98 172.45 41492.69 47567.94 2024-05-04 00:03:51.000 125 22468.96 172.44 41492.60 88888.00 2024-05-04 00:03:52.000 125 22468.94 172.46 41492.57 88888.00 2024-05-04 00:03:53.000 125 22468.95 172.51 41492.64 88888.00 2024-05-04 00:03:54.000 125 22468.98 172.58 41492.68 88888.00 2024-05-04 00:03:55.000 125 22468.97 172.61 41492.65 47567.93 2024-05-04 00:03:56.000 125 22468.96 172.61 41492.61 88888.00 2024-05-04 00:03:57.000 125 22468.97 172.59 41492.54 88888.00 2024-05-04 00:03:58.000 125 22468.96 172.60 41492.49 88888.00 2024-05-04 00:03:59.000 125 22468.93 172.63 41492.52 88888.00 2024-05-04 00:04:00.000 125 22468.92 172.65 41492.59 47567.92 2024-05-04 00:04:01.000 125 22468.90 172.66 41492.63 88888.00 2024-05-04 00:04:02.000 125 22468.90 172.65 41492.66 88888.00 2024-05-04 00:04:03.000 125 22468.89 172.67 41492.65 88888.00 2024-05-04 00:04:04.000 125 22468.89 172.70 41492.59 88888.00 2024-05-04 00:04:05.000 125 22468.90 172.69 41492.57 47567.94 2024-05-04 00:04:06.000 125 22468.90 172.65 41492.64 88888.00 2024-05-04 00:04:07.000 125 22468.88 172.62 41492.62 88888.00 2024-05-04 00:04:08.000 125 22468.87 172.64 41492.56 88888.00 2024-05-04 00:04:09.000 125 22468.88 172.67 41492.54 88888.00 2024-05-04 00:04:10.000 125 22468.90 172.69 41492.58 47567.93 2024-05-04 00:04:11.000 125 22468.92 172.70 41492.59 88888.00 2024-05-04 00:04:12.000 125 22468.93 172.68 41492.56 88888.00 2024-05-04 00:04:13.000 125 22468.94 172.66 41492.54 88888.00 2024-05-04 00:04:14.000 125 22468.95 172.69 41492.54 88888.00 2024-05-04 00:04:15.000 125 22468.92 172.70 41492.52 47567.93 2024-05-04 00:04:16.000 125 22468.91 172.72 41492.48 88888.00 2024-05-04 00:04:17.000 125 22468.92 172.73 41492.51 88888.00 2024-05-04 00:04:18.000 125 22468.89 172.72 41492.54 88888.00 2024-05-04 00:04:19.000 125 22468.87 172.73 41492.48 88888.00 2024-05-04 00:04:20.000 125 22468.87 172.73 41492.37 47567.91 2024-05-04 00:04:21.000 125 22468.88 172.75 41492.36 88888.00 2024-05-04 00:04:22.000 125 22468.88 172.80 41492.44 88888.00 2024-05-04 00:04:23.000 125 22468.89 172.82 41492.48 88888.00 2024-05-04 00:04:24.000 125 22468.90 172.82 41492.46 88888.00 2024-05-04 00:04:25.000 125 22468.91 172.82 41492.46 47567.90 2024-05-04 00:04:26.000 125 22468.92 172.81 41492.50 88888.00 2024-05-04 00:04:27.000 125 22468.91 172.84 41492.53 88888.00 2024-05-04 00:04:28.000 125 22468.91 172.90 41492.56 88888.00 2024-05-04 00:04:29.000 125 22468.92 172.95 41492.60 88888.00 2024-05-04 00:04:30.000 125 22468.94 172.93 41492.56 47567.90 2024-05-04 00:04:31.000 125 22468.96 172.88 41492.50 88888.00 2024-05-04 00:04:32.000 125 22468.97 172.88 41492.49 88888.00 2024-05-04 00:04:33.000 125 22468.98 172.91 41492.56 88888.00 2024-05-04 00:04:34.000 125 22468.98 172.97 41492.66 88888.00 2024-05-04 00:04:35.000 125 22468.93 173.03 41492.65 47567.89 2024-05-04 00:04:36.000 125 22468.86 173.07 41492.48 88888.00 2024-05-04 00:04:37.000 125 22468.84 173.09 41492.38 88888.00 2024-05-04 00:04:38.000 125 22468.87 173.10 41492.45 88888.00 2024-05-04 00:04:39.000 125 22468.89 173.08 41492.52 88888.00 2024-05-04 00:04:40.000 125 22468.88 173.01 41492.48 47567.90 2024-05-04 00:04:41.000 125 22468.87 173.00 41492.45 88888.00 2024-05-04 00:04:42.000 125 22468.84 173.04 41492.49 88888.00 2024-05-04 00:04:43.000 125 22468.82 173.09 41492.59 88888.00 2024-05-04 00:04:44.000 125 22468.79 173.10 41492.65 88888.00 2024-05-04 00:04:45.000 125 22468.80 173.07 41492.62 47567.88 2024-05-04 00:04:46.000 125 22468.83 173.06 41492.57 88888.00 2024-05-04 00:04:47.000 125 22468.85 173.05 41492.57 88888.00 2024-05-04 00:04:48.000 125 22468.86 173.03 41492.61 88888.00 2024-05-04 00:04:49.000 125 22468.85 173.04 41492.59 88888.00 2024-05-04 00:04:50.000 125 22468.82 173.06 41492.50 47567.88 2024-05-04 00:04:51.000 125 22468.80 173.06 41492.51 88888.00 2024-05-04 00:04:52.000 125 22468.80 173.08 41492.61 88888.00 2024-05-04 00:04:53.000 125 22468.78 173.13 41492.62 88888.00 2024-05-04 00:04:54.000 125 22468.78 173.22 41492.56 88888.00 2024-05-04 00:04:55.000 125 22468.80 173.25 41492.50 47567.86 2024-05-04 00:04:56.000 125 22468.77 173.15 41492.44 88888.00 2024-05-04 00:04:57.000 125 22468.71 173.08 41492.41 88888.00 2024-05-04 00:04:58.000 125 22468.67 173.15 41492.47 88888.00 2024-05-04 00:04:59.000 125 22468.66 173.24 41492.52 88888.00 2024-05-04 00:05:00.000 125 22468.66 173.28 41492.51 47567.87 2024-05-04 00:05:01.000 125 22468.63 173.30 41492.50 88888.00 2024-05-04 00:05:02.000 125 22468.57 173.31 41492.48 88888.00 2024-05-04 00:05:03.000 125 22468.55 173.32 41492.46 88888.00 2024-05-04 00:05:04.000 125 22468.58 173.34 41492.44 88888.00 2024-05-04 00:05:05.000 125 22468.61 173.32 41492.37 47567.81 2024-05-04 00:05:06.000 125 22468.60 173.29 41492.36 88888.00 2024-05-04 00:05:07.000 125 22468.58 173.26 41492.39 88888.00 2024-05-04 00:05:08.000 125 22468.57 173.24 41492.38 88888.00 2024-05-04 00:05:09.000 125 22468.57 173.25 41492.37 88888.00 2024-05-04 00:05:10.000 125 22468.60 173.30 41492.44 47567.77 2024-05-04 00:05:11.000 125 22468.59 173.33 41492.49 88888.00 2024-05-04 00:05:12.000 125 22468.53 173.34 41492.48 88888.00 2024-05-04 00:05:13.000 125 22468.48 173.37 41492.50 88888.00 2024-05-04 00:05:14.000 125 22468.48 173.41 41492.55 88888.00 2024-05-04 00:05:15.000 125 22468.46 173.41 41492.54 47567.73 2024-05-04 00:05:16.000 125 22468.42 173.38 41492.55 88888.00 2024-05-04 00:05:17.000 125 22468.40 173.38 41492.60 88888.00 2024-05-04 00:05:18.000 125 22468.38 173.41 41492.56 88888.00 2024-05-04 00:05:19.000 125 22468.39 173.45 41492.49 88888.00 2024-05-04 00:05:20.000 125 22468.38 173.46 41492.46 47567.71 2024-05-04 00:05:21.000 125 22468.35 173.44 41492.43 88888.00 2024-05-04 00:05:22.000 125 22468.34 173.40 41492.38 88888.00 2024-05-04 00:05:23.000 125 22468.34 173.39 41492.37 88888.00 2024-05-04 00:05:24.000 125 22468.33 173.41 41492.32 88888.00 2024-05-04 00:05:25.000 125 22468.32 173.43 41492.24 47567.67 2024-05-04 00:05:26.000 125 22468.29 173.45 41492.24 88888.00 2024-05-04 00:05:27.000 125 22468.26 173.48 41492.24 88888.00 2024-05-04 00:05:28.000 125 22468.28 173.51 41492.19 88888.00 2024-05-04 00:05:29.000 125 22468.33 173.52 41492.21 88888.00 2024-05-04 00:05:30.000 125 22468.32 173.50 41492.29 47567.65 2024-05-04 00:05:31.000 125 22468.24 173.50 41492.31 88888.00 2024-05-04 00:05:32.000 125 22468.22 173.54 41492.32 88888.00 2024-05-04 00:05:33.000 125 22468.27 173.58 41492.29 88888.00 2024-05-04 00:05:34.000 125 22468.30 173.61 41492.27 88888.00 2024-05-04 00:05:35.000 125 22468.32 173.62 41492.34 47567.61 2024-05-04 00:05:36.000 125 22468.31 173.64 41492.39 88888.00 2024-05-04 00:05:37.000 125 22468.29 173.66 41492.33 88888.00 2024-05-04 00:05:38.000 125 22468.28 173.65 41492.27 88888.00 2024-05-04 00:05:39.000 125 22468.30 173.66 41492.32 88888.00 2024-05-04 00:05:40.000 125 22468.32 173.71 41492.43 47567.60 2024-05-04 00:05:41.000 125 22468.31 173.72 41492.46 88888.00 2024-05-04 00:05:42.000 125 22468.29 173.70 41492.39 88888.00 2024-05-04 00:05:43.000 125 22468.29 173.69 41492.31 88888.00 2024-05-04 00:05:44.000 125 22468.28 173.70 41492.29 88888.00 2024-05-04 00:05:45.000 125 22468.26 173.71 41492.30 47567.58 2024-05-04 00:05:46.000 125 22468.18 173.71 41492.29 88888.00 2024-05-04 00:05:47.000 125 22468.08 173.72 41492.25 88888.00 2024-05-04 00:05:48.000 125 22468.04 173.75 41492.23 88888.00 2024-05-04 00:05:49.000 125 22468.09 173.79 41492.26 88888.00 2024-05-04 00:05:50.000 125 22468.15 173.85 41492.35 47567.57 2024-05-04 00:05:51.000 125 22468.13 173.87 41492.43 88888.00 2024-05-04 00:05:52.000 125 22468.08 173.82 41492.46 88888.00 2024-05-04 00:05:53.000 125 22468.04 173.76 41492.46 88888.00 2024-05-04 00:05:54.000 125 22468.03 173.74 41492.43 88888.00 2024-05-04 00:05:55.000 125 22468.05 173.75 41492.36 47567.53 2024-05-04 00:05:56.000 125 22468.08 173.75 41492.28 88888.00 2024-05-04 00:05:57.000 125 22468.12 173.74 41492.27 88888.00 2024-05-04 00:05:58.000 125 22468.14 173.78 41492.34 88888.00 2024-05-04 00:05:59.000 125 22468.08 173.84 41492.38 88888.00 2024-05-04 00:06:00.000 125 22468.03 173.85 41492.38 47567.52 2024-05-04 00:06:01.000 125 22468.04 173.86 41492.40 88888.00 2024-05-04 00:06:02.000 125 22468.05 173.91 41492.41 88888.00 2024-05-04 00:06:03.000 125 22468.03 173.94 41492.41 88888.00 2024-05-04 00:06:04.000 125 22468.01 173.95 41492.41 88888.00 2024-05-04 00:06:05.000 125 22467.99 173.93 41492.36 47567.53 2024-05-04 00:06:06.000 125 22467.99 173.90 41492.32 88888.00 2024-05-04 00:06:07.000 125 22468.01 173.89 41492.36 88888.00 2024-05-04 00:06:08.000 125 22468.04 173.92 41492.46 88888.00 2024-05-04 00:06:09.000 125 22468.03 173.99 41492.50 88888.00 2024-05-04 00:06:10.000 125 22468.01 174.01 41492.41 47567.49 2024-05-04 00:06:11.000 125 22467.99 173.97 41492.30 88888.00 2024-05-04 00:06:12.000 125 22467.97 173.92 41492.26 88888.00 2024-05-04 00:06:13.000 125 22467.97 173.91 41492.24 88888.00 2024-05-04 00:06:14.000 125 22468.02 173.91 41492.29 88888.00 2024-05-04 00:06:15.000 125 22468.06 173.93 41492.34 47567.46 2024-05-04 00:06:16.000 125 22467.98 173.91 41492.32 88888.00 2024-05-04 00:06:17.000 125 22467.88 173.87 41492.28 88888.00 2024-05-04 00:06:18.000 125 22467.92 173.86 41492.29 88888.00 2024-05-04 00:06:19.000 125 22468.00 173.85 41492.33 88888.00 2024-05-04 00:06:20.000 125 22467.97 173.78 41492.33 47567.47 2024-05-04 00:06:21.000 125 22467.94 173.70 41492.27 88888.00 2024-05-04 00:06:22.000 125 22467.95 173.68 41492.21 88888.00 2024-05-04 00:06:23.000 125 22467.92 173.71 41492.23 88888.00 2024-05-04 00:06:24.000 125 22467.86 173.78 41492.26 88888.00 2024-05-04 00:06:25.000 125 22467.85 173.86 41492.20 47567.44 2024-05-04 00:06:26.000 125 22467.87 173.90 41492.18 88888.00 2024-05-04 00:06:27.000 125 22467.85 173.90 41492.21 88888.00 2024-05-04 00:06:28.000 125 22467.84 173.90 41492.21 88888.00 2024-05-04 00:06:29.000 125 22467.83 173.91 41492.18 88888.00 2024-05-04 00:06:30.000 125 22467.82 173.88 41492.16 47567.46 2024-05-04 00:06:31.000 125 22467.80 173.83 41492.18 88888.00 2024-05-04 00:06:32.000 125 22467.82 173.82 41492.21 88888.00 2024-05-04 00:06:33.000 125 22467.88 173.83 41492.20 88888.00 2024-05-04 00:06:34.000 125 22467.92 173.87 41492.21 88888.00 2024-05-04 00:06:35.000 125 22467.89 173.89 41492.23 47567.42 2024-05-04 00:06:36.000 125 22467.78 173.88 41492.17 88888.00 2024-05-04 00:06:37.000 125 22467.75 173.86 41492.15 88888.00 2024-05-04 00:06:38.000 125 22467.81 173.83 41492.21 88888.00 2024-05-04 00:06:39.000 125 22467.88 173.80 41492.24 88888.00 2024-05-04 00:06:40.000 125 22467.89 173.80 41492.23 47567.43 2024-05-04 00:06:41.000 125 22467.89 173.82 41492.24 88888.00 2024-05-04 00:06:42.000 125 22467.92 173.84 41492.29 88888.00 2024-05-04 00:06:43.000 125 22467.94 173.85 41492.31 88888.00 2024-05-04 00:06:44.000 125 22467.91 173.89 41492.31 88888.00 2024-05-04 00:06:45.000 125 22467.83 173.90 41492.31 47567.39 2024-05-04 00:06:46.000 125 22467.76 173.87 41492.32 88888.00 2024-05-04 00:06:47.000 125 22467.78 173.86 41492.37 88888.00 2024-05-04 00:06:48.000 125 22467.81 173.91 41492.38 88888.00 2024-05-04 00:06:49.000 125 22467.77 173.97 41492.33 88888.00 2024-05-04 00:06:50.000 125 22467.73 174.00 41492.26 47567.39 2024-05-04 00:06:51.000 125 22467.74 173.96 41492.22 88888.00 2024-05-04 00:06:52.000 125 22467.77 173.93 41492.20 88888.00 2024-05-04 00:06:53.000 125 22467.75 173.95 41492.17 88888.00 2024-05-04 00:06:54.000 125 22467.68 173.97 41492.17 88888.00 2024-05-04 00:06:55.000 125 22467.66 173.97 41492.19 47567.35 2024-05-04 00:06:56.000 125 22467.71 173.97 41492.23 88888.00 2024-05-04 00:06:57.000 125 22467.74 174.00 41492.31 88888.00 2024-05-04 00:06:58.000 125 22467.73 174.06 41492.32 88888.00 2024-05-04 00:06:59.000 125 22467.73 174.12 41492.28 88888.00 2024-05-04 00:07:00.000 125 22467.73 174.10 41492.31 47567.34 2024-05-04 00:07:01.000 125 22467.72 174.05 41492.40 88888.00 2024-05-04 00:07:02.000 125 22467.72 174.04 41492.46 88888.00 2024-05-04 00:07:03.000 125 22467.72 174.05 41492.43 88888.00 2024-05-04 00:07:04.000 125 22467.72 174.04 41492.38 88888.00 2024-05-04 00:07:05.000 125 22467.71 174.05 41492.38 47567.30 2024-05-04 00:07:06.000 125 22467.70 174.08 41492.34 88888.00 2024-05-04 00:07:07.000 125 22467.73 174.09 41492.27 88888.00 2024-05-04 00:07:08.000 125 22467.80 174.11 41492.29 88888.00 2024-05-04 00:07:09.000 125 22467.85 174.13 41492.33 88888.00 2024-05-04 00:07:10.000 125 22467.84 174.14 41492.29 47567.32 2024-05-04 00:07:11.000 125 22467.77 174.10 41492.21 88888.00 2024-05-04 00:07:12.000 125 22467.72 174.03 41492.18 88888.00 2024-05-04 00:07:13.000 125 22467.76 174.02 41492.19 88888.00 2024-05-04 00:07:14.000 125 22467.78 174.08 41492.17 88888.00 2024-05-04 00:07:15.000 125 22467.78 174.11 41492.14 47567.30 2024-05-04 00:07:16.000 125 22467.79 174.09 41492.13 88888.00 2024-05-04 00:07:17.000 125 22467.76 174.07 41492.16 88888.00 2024-05-04 00:07:18.000 125 22467.71 174.10 41492.18 88888.00 2024-05-04 00:07:19.000 125 22467.70 174.12 41492.12 88888.00 2024-05-04 00:07:20.000 125 22467.75 174.11 41492.07 47567.29 2024-05-04 00:07:21.000 125 22467.81 174.12 41492.10 88888.00 2024-05-04 00:07:22.000 125 22467.83 174.13 41492.15 88888.00 2024-05-04 00:07:23.000 125 22467.76 174.12 41492.15 88888.00 2024-05-04 00:07:24.000 125 22467.69 174.14 41492.18 88888.00 2024-05-04 00:07:25.000 125 22467.67 174.17 41492.25 47567.30 2024-05-04 00:07:26.000 125 22467.62 174.16 41492.26 88888.00 2024-05-04 00:07:27.000 125 22467.57 174.13 41492.19 88888.00 2024-05-04 00:07:28.000 125 22467.61 174.12 41492.14 88888.00 2024-05-04 00:07:29.000 125 22467.68 174.17 41492.19 88888.00 2024-05-04 00:07:30.000 125 22467.71 174.23 41492.32 47567.27 2024-05-04 00:07:31.000 125 22467.67 174.25 41492.43 88888.00 2024-05-04 00:07:32.000 125 22467.63 174.25 41492.45 88888.00 2024-05-04 00:07:33.000 125 22467.63 174.28 41492.39 88888.00 2024-05-04 00:07:34.000 125 22467.64 174.28 41492.28 88888.00 2024-05-04 00:07:35.000 125 22467.62 174.21 41492.20 47567.27 2024-05-04 00:07:36.000 125 22467.56 174.11 41492.16 88888.00 2024-05-04 00:07:37.000 125 22467.52 174.09 41492.13 88888.00 2024-05-04 00:07:38.000 125 22467.54 174.13 41492.12 88888.00 2024-05-04 00:07:39.000 125 22467.60 174.16 41492.14 88888.00 2024-05-04 00:07:40.000 125 22467.65 174.21 41492.18 47567.27 2024-05-04 00:07:41.000 125 22467.66 174.26 41492.23 88888.00 2024-05-04 00:07:42.000 125 22467.67 174.26 41492.25 88888.00 2024-05-04 00:07:43.000 125 22467.63 174.23 41492.26 88888.00 2024-05-04 00:07:44.000 125 22467.58 174.20 41492.29 88888.00 2024-05-04 00:07:45.000 125 22467.56 174.20 41492.31 47567.25 2024-05-04 00:07:46.000 125 22467.58 174.24 41492.31 88888.00 2024-05-04 00:07:47.000 125 22467.61 174.28 41492.27 88888.00 2024-05-04 00:07:48.000 125 22467.61 174.29 41492.21 88888.00 2024-05-04 00:07:49.000 125 22467.60 174.27 41492.20 88888.00 2024-05-04 00:07:50.000 125 22467.57 174.21 41492.16 47567.26 2024-05-04 00:07:51.000 125 22467.55 174.17 41492.14 88888.00 2024-05-04 00:07:52.000 125 22467.56 174.17 41492.14 88888.00 2024-05-04 00:07:53.000 125 22467.58 174.16 41492.14 88888.00 2024-05-04 00:07:54.000 125 22467.59 174.16 41492.12 88888.00 2024-05-04 00:07:55.000 125 22467.62 174.18 41492.07 47567.24 2024-05-04 00:07:56.000 125 22467.64 174.21 41492.02 88888.00 2024-05-04 00:07:57.000 125 22467.63 174.22 41492.04 88888.00 2024-05-04 00:07:58.000 125 22467.60 174.22 41492.12 88888.00 2024-05-04 00:07:59.000 125 22467.53 174.18 41492.14 88888.00 2024-05-04 00:08:00.000 125 22467.45 174.10 41492.07 47567.25 2024-05-04 00:08:01.000 125 22467.40 174.01 41492.02 88888.00 2024-05-04 00:08:02.000 125 22467.40 173.97 41492.06 88888.00 2024-05-04 00:08:03.000 125 22467.45 174.05 41492.12 88888.00 2024-05-04 00:08:04.000 125 22467.50 174.21 41492.15 88888.00 2024-05-04 00:08:05.000 125 22467.53 174.29 41492.09 47567.23 2024-05-04 00:08:06.000 125 22467.54 174.26 41492.05 88888.00 2024-05-04 00:08:07.000 125 22467.54 174.23 41492.14 88888.00 2024-05-04 00:08:08.000 125 22467.53 174.26 41492.21 88888.00 2024-05-04 00:08:09.000 125 22467.55 174.30 41492.19 88888.00 2024-05-04 00:08:10.000 125 22467.57 174.34 41492.16 47567.24 2024-05-04 00:08:11.000 125 22467.57 174.37 41492.15 88888.00 2024-05-04 00:08:12.000 125 22467.53 174.35 41492.15 88888.00 2024-05-04 00:08:13.000 125 22467.48 174.30 41492.15 88888.00 2024-05-04 00:08:14.000 125 22467.47 174.29 41492.15 88888.00 2024-05-04 00:08:15.000 125 22467.48 174.30 41492.10 47567.22 2024-05-04 00:08:16.000 125 22467.50 174.32 41492.00 88888.00 2024-05-04 00:08:17.000 125 22467.53 174.35 41492.02 88888.00 2024-05-04 00:08:18.000 125 22467.55 174.36 41492.09 88888.00 2024-05-04 00:08:19.000 125 22467.56 174.34 41492.10 88888.00 2024-05-04 00:08:20.000 125 22467.57 174.33 41492.11 47567.21 2024-05-04 00:08:21.000 125 22467.57 174.31 41492.17 88888.00 2024-05-04 00:08:22.000 125 22467.60 174.31 41492.18 88888.00 2024-05-04 00:08:23.000 125 22467.64 174.29 41492.12 88888.00 2024-05-04 00:08:24.000 125 22467.62 174.24 41492.14 88888.00 2024-05-04 00:08:25.000 125 22467.57 174.22 41492.22 47567.27 2024-05-04 00:08:26.000 125 22467.56 174.25 41492.21 88888.00 2024-05-04 00:08:27.000 125 22467.59 174.29 41492.18 88888.00 2024-05-04 00:08:28.000 125 22467.64 174.34 41492.23 88888.00 2024-05-04 00:08:29.000 125 22467.65 174.36 41492.24 88888.00 2024-05-04 00:08:30.000 125 22467.62 174.36 41492.16 47567.28 2024-05-04 00:08:31.000 125 22467.59 174.33 41492.12 88888.00 2024-05-04 00:08:32.000 125 22467.59 174.30 41492.11 88888.00 2024-05-04 00:08:33.000 125 22467.59 174.31 41492.09 88888.00 2024-05-04 00:08:34.000 125 22467.58 174.30 41492.06 88888.00 2024-05-04 00:08:35.000 125 22467.60 174.28 41492.09 47567.31 2024-05-04 00:08:36.000 125 22467.64 174.26 41492.20 88888.00 2024-05-04 00:08:37.000 125 22467.66 174.24 41492.27 88888.00 2024-05-04 00:08:38.000 125 22467.65 174.24 41492.24 88888.00 2024-05-04 00:08:39.000 125 22467.62 174.26 41492.22 88888.00 2024-05-04 00:08:40.000 125 22467.58 174.27 41492.22 47567.32 2024-05-04 00:08:41.000 125 22467.56 174.26 41492.17 88888.00 2024-05-04 00:08:42.000 125 22467.60 174.26 41492.12 88888.00 2024-05-04 00:08:43.000 125 22467.67 174.28 41492.15 88888.00 2024-05-04 00:08:44.000 125 22467.69 174.30 41492.16 88888.00 2024-05-04 00:08:45.000 125 22467.66 174.25 41492.11 47567.31 2024-05-04 00:08:46.000 125 22467.65 174.18 41492.12 88888.00 2024-05-04 00:08:47.000 125 22467.67 174.17 41492.17 88888.00 2024-05-04 00:08:48.000 125 22467.68 174.21 41492.14 88888.00 2024-05-04 00:08:49.000 125 22467.64 174.22 41492.09 88888.00 2024-05-04 00:08:50.000 125 22467.62 174.18 41492.08 47567.32 2024-05-04 00:08:51.000 125 22467.65 174.14 41492.00 88888.00 2024-05-04 00:08:52.000 125 22467.66 174.16 41491.86 88888.00 2024-05-04 00:08:53.000 125 22467.63 174.20 41491.83 88888.00 2024-05-04 00:08:54.000 125 22467.60 174.21 41491.92 88888.00 2024-05-04 00:08:55.000 125 22467.60 174.19 41491.99 47567.31 2024-05-04 00:08:56.000 125 22467.65 174.20 41491.99 88888.00 2024-05-04 00:08:57.000 125 22467.66 174.23 41491.96 88888.00 2024-05-04 00:08:58.000 125 22467.62 174.24 41491.87 88888.00 2024-05-04 00:08:59.000 125 22467.61 174.25 41491.85 88888.00 2024-05-04 00:09:00.000 125 22467.68 174.27 41492.01 47567.35 2024-05-04 00:09:01.000 125 22467.73 174.24 41492.17 88888.00 2024-05-04 00:09:02.000 125 22467.72 174.22 41492.18 88888.00 2024-05-04 00:09:03.000 125 22467.70 174.25 41492.16 88888.00 2024-05-04 00:09:04.000 125 22467.73 174.29 41492.21 88888.00 2024-05-04 00:09:05.000 125 22467.76 174.28 41492.24 47567.35 2024-05-04 00:09:06.000 125 22467.74 174.24 41492.20 88888.00 2024-05-04 00:09:07.000 125 22467.76 174.22 41492.16 88888.00 2024-05-04 00:09:08.000 125 22467.82 174.23 41492.12 88888.00 2024-05-04 00:09:09.000 125 22467.83 174.24 41492.13 88888.00 2024-05-04 00:09:10.000 125 22467.80 174.24 41492.20 47567.39 2024-05-04 00:09:11.000 125 22467.77 174.22 41492.22 88888.00 2024-05-04 00:09:12.000 125 22467.74 174.22 41492.17 88888.00 2024-05-04 00:09:13.000 125 22467.70 174.23 41492.16 88888.00 2024-05-04 00:09:14.000 125 22467.69 174.26 41492.23 88888.00 2024-05-04 00:09:15.000 125 22467.70 174.28 41492.30 47567.38 2024-05-04 00:09:16.000 125 22467.73 174.28 41492.32 88888.00 2024-05-04 00:09:17.000 125 22467.77 174.26 41492.28 88888.00 2024-05-04 00:09:18.000 125 22467.77 174.24 41492.21 88888.00 2024-05-04 00:09:19.000 125 22467.75 174.21 41492.24 88888.00 2024-05-04 00:09:20.000 125 22467.74 174.19 41492.31 47567.38 2024-05-04 00:09:21.000 125 22467.76 174.22 41492.31 88888.00 2024-05-04 00:09:22.000 125 22467.75 174.29 41492.28 88888.00 2024-05-04 00:09:23.000 125 22467.73 174.32 41492.29 88888.00 2024-05-04 00:09:24.000 125 22467.76 174.29 41492.26 88888.00 2024-05-04 00:09:25.000 125 22467.84 174.27 41492.23 47567.37 2024-05-04 00:09:26.000 125 22467.87 174.29 41492.23 88888.00 2024-05-04 00:09:27.000 125 22467.82 174.32 41492.26 88888.00 2024-05-04 00:09:28.000 125 22467.74 174.29 41492.29 88888.00 2024-05-04 00:09:29.000 125 22467.72 174.27 41492.29 88888.00 2024-05-04 00:09:30.000 125 22467.75 174.29 41492.27 47567.39 2024-05-04 00:09:31.000 125 22467.77 174.29 41492.27 88888.00 2024-05-04 00:09:32.000 125 22467.78 174.29 41492.25 88888.00 2024-05-04 00:09:33.000 125 22467.77 174.32 41492.19 88888.00 2024-05-04 00:09:34.000 125 22467.76 174.35 41492.12 88888.00 2024-05-04 00:09:35.000 125 22467.74 174.35 41492.10 47567.39 2024-05-04 00:09:36.000 125 22467.73 174.32 41492.12 88888.00 2024-05-04 00:09:37.000 125 22467.77 174.31 41492.14 88888.00 2024-05-04 00:09:38.000 125 22467.83 174.33 41492.15 88888.00 2024-05-04 00:09:39.000 125 22467.85 174.31 41492.11 88888.00 2024-05-04 00:09:40.000 125 22467.82 174.28 41492.07 47567.41 2024-05-04 00:09:41.000 125 22467.79 174.28 41492.12 88888.00 2024-05-04 00:09:42.000 125 22467.77 174.29 41492.22 88888.00 2024-05-04 00:09:43.000 125 22467.78 174.35 41492.25 88888.00 2024-05-04 00:09:44.000 125 22467.79 174.40 41492.20 88888.00 2024-05-04 00:09:45.000 125 22467.80 174.34 41492.13 47567.39 2024-05-04 00:09:46.000 125 22467.78 174.24 41492.06 88888.00 2024-05-04 00:09:47.000 125 22467.76 174.21 41492.00 88888.00 2024-05-04 00:09:48.000 125 22467.76 174.29 41492.00 88888.00 2024-05-04 00:09:49.000 125 22467.80 174.35 41492.07 88888.00 2024-05-04 00:09:50.000 125 22467.83 174.31 41492.12 47567.41 2024-05-04 00:09:51.000 125 22467.85 174.25 41492.12 88888.00 2024-05-04 00:09:52.000 125 22467.85 174.26 41492.11 88888.00 2024-05-04 00:09:53.000 125 22467.85 174.34 41492.11 88888.00 2024-05-04 00:09:54.000 125 22467.87 174.38 41492.10 88888.00 2024-05-04 00:09:55.000 125 22467.85 174.34 41492.12 47567.40 2024-05-04 00:09:56.000 125 22467.82 174.28 41492.18 88888.00 2024-05-04 00:09:57.000 125 22467.84 174.26 41492.18 88888.00 2024-05-04 00:09:58.000 125 22467.84 174.31 41492.21 88888.00 2024-05-04 00:09:59.000 125 22467.83 174.34 41492.28 88888.00 2024-05-04 00:10:00.000 125 22467.83 174.31 41492.32 47567.45 2024-05-04 00:10:01.000 125 22467.83 174.25 41492.28 88888.00 2024-05-04 00:10:02.000 125 22467.81 174.23 41492.21 88888.00 2024-05-04 00:10:03.000 125 22467.81 174.23 41492.16 88888.00 2024-05-04 00:10:04.000 125 22467.84 174.26 41492.11 88888.00 2024-05-04 00:10:05.000 125 22467.86 174.27 41492.14 47567.45 2024-05-04 00:10:06.000 125 22467.83 174.24 41492.18 88888.00 2024-05-04 00:10:07.000 125 22467.81 174.24 41492.09 88888.00 2024-05-04 00:10:08.000 125 22467.86 174.30 41491.98 88888.00 2024-05-04 00:10:09.000 125 22467.92 174.32 41492.06 88888.00 2024-05-04 00:10:10.000 125 22467.94 174.29 41492.17 47567.49 2024-05-04 00:10:11.000 125 22467.97 174.28 41492.25 88888.00 2024-05-04 00:10:12.000 125 22467.98 174.27 41492.29 88888.00 2024-05-04 00:10:13.000 125 22467.97 174.25 41492.19 88888.00 2024-05-04 00:10:14.000 125 22467.98 174.24 41492.07 88888.00 2024-05-04 00:10:15.000 125 22468.03 174.22 41492.07 47567.47 2024-05-04 00:10:16.000 125 22468.07 174.18 41492.14 88888.00 2024-05-04 00:10:17.000 125 22468.04 174.15 41492.20 88888.00 2024-05-04 00:10:18.000 125 22468.02 174.20 41492.21 88888.00 2024-05-04 00:10:19.000 125 22468.03 174.27 41492.18 88888.00 2024-05-04 00:10:20.000 125 22468.03 174.30 41492.14 47567.48 2024-05-04 00:10:21.000 125 22468.00 174.28 41492.10 88888.00 2024-05-04 00:10:22.000 125 22467.98 174.26 41492.04 88888.00 2024-05-04 00:10:23.000 125 22467.99 174.25 41491.94 88888.00 2024-05-04 00:10:24.000 125 22467.99 174.23 41491.89 88888.00 2024-05-04 00:10:25.000 125 22467.98 174.22 41492.00 47567.49 2024-05-04 00:10:26.000 125 22467.98 174.18 41492.13 88888.00 2024-05-04 00:10:27.000 125 22467.95 174.13 41492.14 88888.00 2024-05-04 00:10:28.000 125 22467.92 174.15 41492.15 88888.00 2024-05-04 00:10:29.000 125 22467.93 174.23 41492.19 88888.00 2024-05-04 00:10:30.000 125 22467.97 174.28 41492.21 47567.47 2024-05-04 00:10:31.000 125 22467.97 174.25 41492.20 88888.00 2024-05-04 00:10:32.000 125 22467.97 174.20 41492.18 88888.00 2024-05-04 00:10:33.000 125 22467.98 174.19 41492.12 88888.00 2024-05-04 00:10:34.000 125 22467.98 174.23 41492.09 88888.00 2024-05-04 00:10:35.000 125 22467.98 174.25 41492.12 47567.52 2024-05-04 00:10:36.000 125 22468.00 174.24 41492.16 88888.00 2024-05-04 00:10:37.000 125 22468.00 174.21 41492.14 88888.00 2024-05-04 00:10:38.000 125 22467.99 174.22 41492.10 88888.00 2024-05-04 00:10:39.000 125 22467.97 174.27 41492.11 88888.00 2024-05-04 00:10:40.000 125 22467.96 174.31 41492.13 47567.48 2024-05-04 00:10:41.000 125 22467.93 174.26 41492.14 88888.00 2024-05-04 00:10:42.000 125 22467.91 174.19 41492.13 88888.00 2024-05-04 00:10:43.000 125 22467.93 174.18 41492.12 88888.00 2024-05-04 00:10:44.000 125 22467.98 174.23 41492.14 88888.00 2024-05-04 00:10:45.000 125 22467.98 174.24 41492.13 47567.48 2024-05-04 00:10:46.000 125 22467.94 174.19 41492.10 88888.00 2024-05-04 00:10:47.000 125 22467.97 174.16 41492.18 88888.00 2024-05-04 00:10:48.000 125 22468.03 174.18 41492.30 88888.00 2024-05-04 00:10:49.000 125 22468.06 174.19 41492.31 88888.00 2024-05-04 00:10:50.000 125 22468.02 174.18 41492.25 47567.49 2024-05-04 00:10:51.000 125 22467.98 174.17 41492.21 88888.00 2024-05-04 00:10:52.000 125 22467.98 174.20 41492.24 88888.00 2024-05-04 00:10:53.000 125 22468.00 174.26 41492.30 88888.00 2024-05-04 00:10:54.000 125 22468.01 174.27 41492.34 88888.00 2024-05-04 00:10:55.000 125 22468.05 174.20 41492.38 47567.54 2024-05-04 00:10:56.000 125 22468.13 174.13 41492.39 88888.00 2024-05-04 00:10:57.000 125 22468.17 174.12 41492.34 88888.00 2024-05-04 00:10:58.000 125 22468.15 174.11 41492.27 88888.00 2024-05-04 00:10:59.000 125 22468.15 174.06 41492.26 88888.00 2024-05-04 00:11:00.000 125 22468.15 174.02 41492.31 47567.53 2024-05-04 00:11:01.000 125 22468.15 174.03 41492.36 88888.00 2024-05-04 00:11:02.000 125 22468.15 174.04 41492.44 88888.00 2024-05-04 00:11:03.000 125 22468.16 174.03 41492.49 88888.00 2024-05-04 00:11:04.000 125 22468.17 174.01 41492.50 88888.00 2024-05-04 00:11:05.000 125 22468.19 173.97 41492.46 47567.57 2024-05-04 00:11:06.000 125 22468.23 173.92 41492.40 88888.00 2024-05-04 00:11:07.000 125 22468.24 173.90 41492.36 88888.00 2024-05-04 00:11:08.000 125 22468.25 173.91 41492.32 88888.00 2024-05-04 00:11:09.000 125 22468.26 173.94 41492.26 88888.00 2024-05-04 00:11:10.000 125 22468.25 174.00 41492.23 47567.55 2024-05-04 00:11:11.000 125 22468.21 174.06 41492.27 88888.00 2024-05-04 00:11:12.000 125 22468.16 174.09 41492.31 88888.00 2024-05-04 00:11:13.000 125 22468.16 174.08 41492.34 88888.00 2024-05-04 00:11:14.000 125 22468.20 174.04 41492.33 88888.00 2024-05-04 00:11:15.000 125 22468.22 174.02 41492.33 47567.63 2024-05-04 00:11:16.000 125 22468.22 174.04 41492.31 88888.00 2024-05-04 00:11:17.000 125 22468.22 174.05 41492.26 88888.00 2024-05-04 00:11:18.000 125 22468.23 174.02 41492.24 88888.00 2024-05-04 00:11:19.000 125 22468.22 174.03 41492.27 88888.00 2024-05-04 00:11:20.000 125 22468.23 174.10 41492.28 47567.65 2024-05-04 00:11:21.000 125 22468.27 174.11 41492.24 88888.00 2024-05-04 00:11:22.000 125 22468.28 174.02 41492.23 88888.00 2024-05-04 00:11:23.000 125 22468.25 173.91 41492.25 88888.00 2024-05-04 00:11:24.000 125 22468.19 173.86 41492.27 88888.00 2024-05-04 00:11:25.000 125 22468.16 173.86 41492.31 47567.66 2024-05-04 00:11:26.000 125 22468.19 173.85 41492.28 88888.00 2024-05-04 00:11:27.000 125 22468.23 173.84 41492.25 88888.00 2024-05-04 00:11:28.000 125 22468.24 173.87 41492.32 88888.00 2024-05-04 00:11:29.000 125 22468.23 173.93 41492.38 88888.00 2024-05-04 00:11:30.000 125 22468.24 173.91 41492.32 47567.69 2024-05-04 00:11:31.000 125 22468.26 173.87 41492.28 88888.00 2024-05-04 00:11:32.000 125 22468.27 173.89 41492.30 88888.00 2024-05-04 00:11:33.000 125 22468.26 173.91 41492.34 88888.00 2024-05-04 00:11:34.000 125 22468.24 173.88 41492.38 88888.00 2024-05-04 00:11:35.000 125 22468.23 173.87 41492.35 47567.66 2024-05-04 00:11:36.000 125 22468.24 173.86 41492.28 88888.00 2024-05-04 00:11:37.000 125 22468.26 173.81 41492.25 88888.00 2024-05-04 00:11:38.000 125 22468.28 173.77 41492.27 88888.00 2024-05-04 00:11:39.000 125 22468.30 173.79 41492.27 88888.00 2024-05-04 00:11:40.000 125 22468.32 173.81 41492.20 47567.73 2024-05-04 00:11:41.000 125 22468.32 173.76 41492.09 88888.00 2024-05-04 00:11:42.000 125 22468.31 173.72 41491.99 88888.00 2024-05-04 00:11:43.000 125 22468.35 173.77 41492.04 88888.00 2024-05-04 00:11:44.000 125 22468.40 173.84 41492.16 88888.00 2024-05-04 00:11:45.000 125 22468.38 173.82 41492.23 47567.75 2024-05-04 00:11:46.000 125 22468.34 173.76 41492.22 88888.00 2024-05-04 00:11:47.000 125 22468.36 173.73 41492.16 88888.00 2024-05-04 00:11:48.000 125 22468.44 173.72 41492.14 88888.00 2024-05-04 00:11:49.000 125 22468.46 173.71 41492.21 88888.00 2024-05-04 00:11:50.000 125 22468.44 173.70 41492.31 47567.75 2024-05-04 00:11:51.000 125 22468.46 173.70 41492.35 88888.00 2024-05-04 00:11:52.000 125 22468.50 173.69 41492.32 88888.00 2024-05-04 00:11:53.000 125 22468.51 173.67 41492.19 88888.00 2024-05-04 00:11:54.000 125 22468.48 173.65 41492.05 88888.00 2024-05-04 00:11:55.000 125 22468.48 173.64 41492.04 47567.80 2024-05-04 00:11:56.000 125 22468.50 173.66 41492.14 88888.00 2024-05-04 00:11:57.000 125 22468.52 173.69 41492.22 88888.00 2024-05-04 00:11:58.000 125 22468.53 173.69 41492.28 88888.00 2024-05-04 00:11:59.000 125 22468.53 173.70 41492.33 88888.00 2024-05-04 00:12:00.000 125 22468.53 173.69 41492.34 47567.82 2024-05-04 00:12:01.000 125 22468.52 173.63 41492.32 88888.00 2024-05-04 00:12:02.000 125 22468.52 173.57 41492.28 88888.00 2024-05-04 00:12:03.000 125 22468.55 173.54 41492.27 88888.00 2024-05-04 00:12:04.000 125 22468.58 173.50 41492.31 88888.00 2024-05-04 00:12:05.000 125 22468.61 173.47 41492.41 47567.81 2024-05-04 00:12:06.000 125 22468.62 173.44 41492.50 88888.00 2024-05-04 00:12:07.000 125 22468.64 173.43 41492.50 88888.00 2024-05-04 00:12:08.000 125 22468.67 173.42 41492.46 88888.00 2024-05-04 00:12:09.000 125 22468.71 173.43 41492.46 88888.00 2024-05-04 00:12:10.000 125 22468.78 173.43 41492.49 47567.89 2024-05-04 00:12:11.000 125 22468.82 173.38 41492.52 88888.00 2024-05-04 00:12:12.000 125 22468.81 173.34 41492.52 88888.00 2024-05-04 00:12:13.000 125 22468.76 173.33 41492.51 88888.00 2024-05-04 00:12:14.000 125 22468.76 173.35 41492.53 88888.00 2024-05-04 00:12:15.000 125 22468.82 173.35 41492.56 47567.90 2024-05-04 00:12:16.000 125 22468.86 173.35 41492.57 88888.00 2024-05-04 00:12:17.000 125 22468.89 173.38 41492.60 88888.00 2024-05-04 00:12:18.000 125 22468.90 173.41 41492.64 88888.00 2024-05-04 00:12:19.000 125 22468.88 173.42 41492.68 88888.00 2024-05-04 00:12:20.000 125 22468.86 173.39 41492.64 47567.95 2024-05-04 00:12:21.000 125 22468.88 173.35 41492.61 88888.00 2024-05-04 00:12:22.000 125 22468.89 173.34 41492.66 88888.00 2024-05-04 00:12:23.000 125 22468.90 173.35 41492.74 88888.00 2024-05-04 00:12:24.000 125 22468.92 173.38 41492.79 88888.00 2024-05-04 00:12:25.000 125 22468.94 173.43 41492.79 47567.97 2024-05-04 00:12:26.000 125 22468.94 173.43 41492.68 88888.00 2024-05-04 00:12:27.000 125 22468.92 173.37 41492.56 88888.00 2024-05-04 00:12:28.000 125 22468.90 173.29 41492.53 88888.00 2024-05-04 00:12:29.000 125 22468.92 173.27 41492.53 88888.00 2024-05-04 00:12:30.000 125 22468.95 173.33 41492.52 47567.98 2024-05-04 00:12:31.000 125 22468.96 173.37 41492.54 88888.00 2024-05-04 00:12:32.000 125 22468.91 173.29 41492.52 88888.00 2024-05-04 00:12:33.000 125 22468.87 173.20 41492.46 88888.00 2024-05-04 00:12:34.000 125 22468.88 173.21 41492.43 88888.00 2024-05-04 00:12:35.000 125 22468.92 173.23 41492.43 47568.02 2024-05-04 00:12:36.000 125 22468.97 173.18 41492.43 88888.00 2024-05-04 00:12:37.000 125 22469.00 173.18 41492.43 88888.00 2024-05-04 00:12:38.000 125 22469.01 173.24 41492.45 88888.00 2024-05-04 00:12:39.000 125 22468.99 173.27 41492.45 88888.00 2024-05-04 00:12:40.000 125 22468.97 173.25 41492.42 47568.03 2024-05-04 00:12:41.000 125 22468.97 173.22 41492.41 88888.00 2024-05-04 00:12:42.000 125 22469.00 173.20 41492.41 88888.00 2024-05-04 00:12:43.000 125 22469.02 173.21 41492.41 88888.00 2024-05-04 00:12:44.000 125 22469.01 173.22 41492.40 88888.00 2024-05-04 00:12:45.000 125 22468.98 173.20 41492.39 47568.02 2024-05-04 00:12:46.000 125 22468.94 173.15 41492.43 88888.00 2024-05-04 00:12:47.000 125 22468.92 173.13 41492.43 88888.00 2024-05-04 00:12:48.000 125 22468.92 173.18 41492.39 88888.00 2024-05-04 00:12:49.000 125 22468.91 173.24 41492.41 88888.00 2024-05-04 00:12:50.000 125 22468.92 173.22 41492.54 47568.08 2024-05-04 00:12:51.000 125 22468.95 173.16 41492.62 88888.00 2024-05-04 00:12:52.000 125 22468.97 173.13 41492.56 88888.00 2024-05-04 00:12:53.000 125 22468.97 173.13 41492.50 88888.00 2024-05-04 00:12:54.000 125 22468.98 173.13 41492.49 88888.00 2024-05-04 00:12:55.000 125 22469.03 173.11 41492.51 47568.08 2024-05-04 00:12:56.000 125 22469.10 173.08 41492.55 88888.00 2024-05-04 00:12:57.000 125 22469.12 173.04 41492.50 88888.00 2024-05-04 00:12:58.000 125 22469.12 173.02 41492.47 88888.00 2024-05-04 00:12:59.000 125 22469.15 173.02 41492.52 88888.00 2024-05-04 00:13:00.000 125 22469.19 173.02 41492.52 47568.10 2024-05-04 00:13:01.000 125 22469.21 173.01 41492.46 88888.00 2024-05-04 00:13:02.000 125 22469.22 173.03 41492.45 88888.00 2024-05-04 00:13:03.000 125 22469.21 173.09 41492.44 88888.00 2024-05-04 00:13:04.000 125 22469.16 173.11 41492.37 88888.00 2024-05-04 00:13:05.000 125 22469.13 173.06 41492.34 47568.14 2024-05-04 00:13:06.000 125 22469.14 173.01 41492.36 88888.00 2024-05-04 00:13:07.000 125 22469.15 173.01 41492.36 88888.00 2024-05-04 00:13:08.000 125 22469.18 173.01 41492.36 88888.00 2024-05-04 00:13:09.000 125 22469.18 172.96 41492.38 88888.00 2024-05-04 00:13:10.000 125 22469.17 172.91 41492.43 47568.16 2024-05-04 00:13:11.000 125 22469.17 172.84 41492.45 88888.00 2024-05-04 00:13:12.000 125 22469.19 172.77 41492.47 88888.00 2024-05-04 00:13:13.000 125 22469.22 172.76 41492.49 88888.00 2024-05-04 00:13:14.000 125 22469.24 172.80 41492.47 88888.00 2024-05-04 00:13:15.000 125 22469.23 172.83 41492.46 47568.19 2024-05-04 00:13:16.000 125 22469.25 172.82 41492.50 88888.00 2024-05-04 00:13:17.000 125 22469.30 172.80 41492.51 88888.00 2024-05-04 00:13:18.000 125 22469.35 172.80 41492.47 88888.00 2024-05-04 00:13:19.000 125 22469.36 172.80 41492.41 88888.00 2024-05-04 00:13:20.000 125 22469.35 172.84 41492.44 47568.25 2024-05-04 00:13:21.000 125 22469.37 172.88 41492.57 88888.00 2024-05-04 00:13:22.000 125 22469.38 172.87 41492.62 88888.00 2024-05-04 00:13:23.000 125 22469.40 172.86 41492.56 88888.00 2024-05-04 00:13:24.000 125 22469.46 172.90 41492.60 88888.00 2024-05-04 00:13:25.000 125 22469.48 172.89 41492.65 47568.28 2024-05-04 00:13:26.000 125 22469.44 172.81 41492.59 88888.00 2024-05-04 00:13:27.000 125 22469.44 172.76 41492.50 88888.00 2024-05-04 00:13:28.000 125 22469.50 172.80 41492.49 88888.00 2024-05-04 00:13:29.000 125 22469.52 172.80 41492.49 88888.00 2024-05-04 00:13:30.000 125 22469.51 172.75 41492.54 47568.30 2024-05-04 00:13:31.000 125 22469.51 172.72 41492.63 88888.00 2024-05-04 00:13:32.000 125 22469.50 172.70 41492.68 88888.00 2024-05-04 00:13:33.000 125 22469.46 172.68 41492.71 88888.00 2024-05-04 00:13:34.000 125 22469.48 172.69 41492.73 88888.00 2024-05-04 00:13:35.000 125 22469.53 172.72 41492.66 47568.33 2024-05-04 00:13:36.000 125 22469.52 172.71 41492.52 88888.00 2024-05-04 00:13:37.000 125 22469.48 172.69 41492.46 88888.00 2024-05-04 00:13:38.000 125 22469.48 172.67 41492.44 88888.00 2024-05-04 00:13:39.000 125 22469.51 172.65 41492.44 88888.00 2024-05-04 00:13:40.000 125 22469.57 172.68 41492.46 47568.35 2024-05-04 00:13:41.000 125 22469.61 172.69 41492.49 88888.00 2024-05-04 00:13:42.000 125 22469.63 172.68 41492.52 88888.00 2024-05-04 00:13:43.000 125 22469.62 172.63 41492.50 88888.00 2024-05-04 00:13:44.000 125 22469.63 172.60 41492.46 88888.00 2024-05-04 00:13:45.000 125 22469.67 172.59 41492.44 47568.35 2024-05-04 00:13:46.000 125 22469.68 172.56 41492.45 88888.00 2024-05-04 00:13:47.000 125 22469.66 172.51 41492.44 88888.00 2024-05-04 00:13:48.000 125 22469.63 172.51 41492.41 88888.00 2024-05-04 00:13:49.000 125 22469.59 172.56 41492.41 88888.00 2024-05-04 00:13:50.000 125 22469.57 172.61 41492.44 47568.35 2024-05-04 00:13:51.000 125 22469.58 172.58 41492.44 88888.00 2024-05-04 00:13:52.000 125 22469.59 172.52 41492.45 88888.00 2024-05-04 00:13:53.000 125 22469.61 172.51 41492.50 88888.00 2024-05-04 00:13:54.000 125 22469.66 172.52 41492.53 88888.00 2024-05-04 00:13:55.000 125 22469.68 172.48 41492.47 47568.38 2024-05-04 00:13:56.000 125 22469.68 172.45 41492.41 88888.00 2024-05-04 00:13:57.000 125 22469.69 172.45 41492.44 88888.00 2024-05-04 00:13:58.000 125 22469.70 172.41 41492.48 88888.00 2024-05-04 00:13:59.000 125 22469.68 172.37 41492.48 88888.00 2024-05-04 00:14:00.000 125 22469.62 172.37 41492.45 47568.40 2024-05-04 00:14:01.000 125 22469.60 172.41 41492.44 88888.00 2024-05-04 00:14:02.000 125 22469.65 172.44 41492.46 88888.00 2024-05-04 00:14:03.000 125 22469.73 172.46 41492.47 88888.00 2024-05-04 00:14:04.000 125 22469.73 172.47 41492.45 88888.00 2024-05-04 00:14:05.000 125 22469.69 172.41 41492.39 47568.42 2024-05-04 00:14:06.000 125 22469.74 172.35 41492.31 88888.00 2024-05-04 00:14:07.000 125 22469.82 172.31 41492.24 88888.00 2024-05-04 00:14:08.000 125 22469.80 172.29 41492.21 88888.00 2024-05-04 00:14:09.000 125 22469.75 172.31 41492.29 88888.00 2024-05-04 00:14:10.000 125 22469.75 172.32 41492.41 47568.44 2024-05-04 00:14:11.000 125 22469.75 172.29 41492.48 88888.00 2024-05-04 00:14:12.000 125 22469.73 172.27 41492.46 88888.00 2024-05-04 00:14:13.000 125 22469.74 172.30 41492.43 88888.00 2024-05-04 00:14:14.000 125 22469.78 172.35 41492.40 88888.00 2024-05-04 00:14:15.000 125 22469.80 172.31 41492.43 47568.47 2024-05-04 00:14:16.000 125 22469.77 172.21 41492.50 88888.00 2024-05-04 00:14:17.000 125 22469.77 172.13 41492.54 88888.00 2024-05-04 00:14:18.000 125 22469.79 172.11 41492.57 88888.00 2024-05-04 00:14:19.000 125 22469.77 172.12 41492.62 88888.00 2024-05-04 00:14:20.000 125 22469.71 172.12 41492.62 47568.49 2024-05-04 00:14:21.000 125 22469.68 172.09 41492.55 88888.00 2024-05-04 00:14:22.000 125 22469.71 172.08 41492.52 88888.00 2024-05-04 00:14:23.000 125 22469.81 172.13 41492.61 88888.00 2024-05-04 00:14:24.000 125 22469.90 172.14 41492.69 88888.00 2024-05-04 00:14:25.000 125 22469.91 172.07 41492.66 47568.52 2024-05-04 00:14:26.000 125 22469.88 172.00 41492.53 88888.00 2024-05-04 00:14:27.000 125 22469.88 171.99 41492.44 88888.00 2024-05-04 00:14:28.000 125 22469.91 171.99 41492.48 88888.00 2024-05-04 00:14:29.000 125 22469.89 171.94 41492.62 88888.00 2024-05-04 00:14:30.000 125 22469.85 171.90 41492.67 47568.53 2024-05-04 00:14:31.000 125 22469.88 171.91 41492.62 88888.00 2024-05-04 00:14:32.000 125 22469.93 171.95 41492.59 88888.00 2024-05-04 00:14:33.000 125 22469.92 171.97 41492.65 88888.00 2024-05-04 00:14:34.000 125 22469.88 171.94 41492.69 88888.00 2024-05-04 00:14:35.000 125 22469.89 171.88 41492.64 47568.56 2024-05-04 00:14:36.000 125 22469.92 171.84 41492.62 88888.00 2024-05-04 00:14:37.000 125 22469.95 171.86 41492.66 88888.00 2024-05-04 00:14:38.000 125 22469.99 171.89 41492.72 88888.00 2024-05-04 00:14:39.000 125 22470.01 171.90 41492.76 88888.00 2024-05-04 00:14:40.000 125 22469.96 171.89 41492.76 47568.56 2024-05-04 00:14:41.000 125 22469.89 171.89 41492.71 88888.00 2024-05-04 00:14:42.000 125 22469.90 171.87 41492.67 88888.00 2024-05-04 00:14:43.000 125 22469.96 171.84 41492.66 88888.00 2024-05-04 00:14:44.000 125 22469.99 171.86 41492.66 88888.00 2024-05-04 00:14:45.000 125 22469.99 171.89 41492.62 47568.62 2024-05-04 00:14:46.000 125 22469.98 171.88 41492.63 88888.00 2024-05-04 00:14:47.000 125 22469.98 171.84 41492.64 88888.00 2024-05-04 00:14:48.000 125 22469.99 171.82 41492.62 88888.00 2024-05-04 00:14:49.000 125 22469.99 171.81 41492.62 88888.00 2024-05-04 00:14:50.000 125 22469.99 171.78 41492.61 47568.58 2024-05-04 00:14:51.000 125 22469.99 171.73 41492.57 88888.00 2024-05-04 00:14:52.000 125 22469.98 171.68 41492.56 88888.00 2024-05-04 00:14:53.000 125 22469.97 171.67 41492.62 88888.00 2024-05-04 00:14:54.000 125 22469.98 171.72 41492.70 88888.00 2024-05-04 00:14:55.000 125 22470.00 171.75 41492.71 47568.63 2024-05-04 00:14:56.000 125 22470.02 171.73 41492.64 88888.00 2024-05-04 00:14:57.000 125 22470.04 171.69 41492.57 88888.00 2024-05-04 00:14:58.000 125 22470.02 171.68 41492.56 88888.00 2024-05-04 00:14:59.000 125 22469.98 171.67 41492.56 88888.00 2024-05-04 00:15:00.000 125 22470.00 171.65 41492.57 47568.63 2024-05-04 00:15:01.000 125 22470.02 171.62 41492.57 88888.00 2024-05-04 00:15:02.000 125 22469.98 171.62 41492.52 88888.00 2024-05-04 00:15:03.000 125 22469.93 171.63 41492.48 88888.00 2024-05-04 00:15:04.000 125 22469.95 171.64 41492.51 88888.00 2024-05-04 00:15:05.000 125 22469.99 171.62 41492.54 47568.65 2024-05-04 00:15:06.000 125 22470.00 171.58 41492.57 88888.00 2024-05-04 00:15:07.000 125 22470.00 171.57 41492.62 88888.00 2024-05-04 00:15:08.000 125 22470.01 171.56 41492.63 88888.00 2024-05-04 00:15:09.000 125 22470.02 171.54 41492.64 88888.00 2024-05-04 00:15:10.000 125 22470.05 171.52 41492.66 47568.68 2024-05-04 00:15:11.000 125 22470.08 171.51 41492.64 88888.00 2024-05-04 00:15:12.000 125 22470.10 171.53 41492.66 88888.00 2024-05-04 00:15:13.000 125 22470.09 171.56 41492.67 88888.00 2024-05-04 00:15:14.000 125 22470.03 171.57 41492.65 88888.00 2024-05-04 00:15:15.000 125 22469.99 171.52 41492.61 47568.67 2024-05-04 00:15:16.000 125 22469.99 171.47 41492.60 88888.00 2024-05-04 00:15:17.000 125 22470.06 171.47 41492.68 88888.00 2024-05-04 00:15:18.000 125 22470.09 171.46 41492.73 88888.00 2024-05-04 00:15:19.000 125 22470.07 171.46 41492.64 88888.00 2024-05-04 00:15:20.000 125 22470.09 171.49 41492.58 47568.70 2024-05-04 00:15:21.000 125 22470.16 171.53 41492.66 88888.00 2024-05-04 00:15:22.000 125 22470.19 171.53 41492.70 88888.00 2024-05-04 00:15:23.000 125 22470.17 171.52 41492.66 88888.00 2024-05-04 00:15:24.000 125 22470.18 171.53 41492.61 88888.00 2024-05-04 00:15:25.000 125 22470.18 171.53 41492.57 47568.69 2024-05-04 00:15:26.000 125 22470.14 171.49 41492.55 88888.00 2024-05-04 00:15:27.000 125 22470.09 171.44 41492.53 88888.00 2024-05-04 00:15:28.000 125 22470.08 171.43 41492.46 88888.00 2024-05-04 00:15:29.000 125 22470.12 171.44 41492.41 88888.00 2024-05-04 00:15:30.000 125 22470.18 171.45 41492.38 47568.70 2024-05-04 00:15:31.000 125 22470.19 171.48 41492.39 88888.00 2024-05-04 00:15:32.000 125 22470.17 171.50 41492.45 88888.00 2024-05-04 00:15:33.000 125 22470.16 171.50 41492.46 88888.00 2024-05-04 00:15:34.000 125 22470.15 171.46 41492.43 88888.00 2024-05-04 00:15:35.000 125 22470.15 171.41 41492.38 47568.71 2024-05-04 00:15:36.000 125 22470.16 171.42 41492.38 88888.00 2024-05-04 00:15:37.000 125 22470.21 171.48 41492.43 88888.00 2024-05-04 00:15:38.000 125 22470.29 171.53 41492.46 88888.00 2024-05-04 00:15:39.000 125 22470.34 171.57 41492.47 88888.00 2024-05-04 00:15:40.000 125 22470.33 171.56 41492.50 47568.73 2024-05-04 00:15:41.000 125 22470.34 171.50 41492.52 88888.00 2024-05-04 00:15:42.000 125 22470.39 171.45 41492.49 88888.00 2024-05-04 00:15:43.000 125 22470.40 171.44 41492.47 88888.00 2024-05-04 00:15:44.000 125 22470.33 171.43 41492.51 88888.00 2024-05-04 00:15:45.000 125 22470.24 171.43 41492.59 47568.74 2024-05-04 00:15:46.000 125 22470.18 171.42 41492.66 88888.00 2024-05-04 00:15:47.000 125 22470.19 171.39 41492.66 88888.00 2024-05-04 00:15:48.000 125 22470.23 171.36 41492.66 88888.00 2024-05-04 00:15:49.000 125 22470.22 171.36 41492.68 88888.00 2024-05-04 00:15:50.000 125 22470.21 171.38 41492.68 47568.72 2024-05-04 00:15:51.000 125 22470.24 171.38 41492.71 88888.00 2024-05-04 00:15:52.000 125 22470.27 171.38 41492.73 88888.00 2024-05-04 00:15:53.000 125 22470.27 171.38 41492.72 88888.00 2024-05-04 00:15:54.000 125 22470.27 171.40 41492.75 88888.00 2024-05-04 00:15:55.000 125 22470.28 171.41 41492.81 47568.73 2024-05-04 00:15:56.000 125 22470.25 171.36 41492.82 88888.00 2024-05-04 00:15:57.000 125 22470.22 171.28 41492.77 88888.00 2024-05-04 00:15:58.000 125 22470.21 171.22 41492.69 88888.00 2024-05-04 00:15:59.000 125 22470.20 171.23 41492.63 88888.00 2024-05-04 00:16:00.000 125 22470.21 171.28 41492.63 47568.70 2024-05-04 00:16:01.000 125 22470.25 171.30 41492.68 88888.00 2024-05-04 00:16:02.000 125 22470.27 171.32 41492.71 88888.00 2024-05-04 00:16:03.000 125 22470.25 171.31 41492.69 88888.00 2024-05-04 00:16:04.000 125 22470.24 171.26 41492.68 88888.00 2024-05-04 00:16:05.000 125 22470.27 171.20 41492.73 47568.75 2024-05-04 00:16:06.000 125 22470.32 171.20 41492.83 88888.00 2024-05-04 00:16:07.000 125 22470.35 171.24 41492.87 88888.00 2024-05-04 00:16:08.000 125 22470.39 171.28 41492.85 88888.00 2024-05-04 00:16:09.000 125 22470.38 171.31 41492.79 88888.00 2024-05-04 00:16:10.000 125 22470.34 171.32 41492.75 47568.76 2024-05-04 00:16:11.000 125 22470.35 171.31 41492.79 88888.00 2024-05-04 00:16:12.000 125 22470.40 171.30 41492.81 88888.00 2024-05-04 00:16:13.000 125 22470.41 171.28 41492.69 88888.00 2024-05-04 00:16:14.000 125 22470.42 171.28 41492.61 88888.00 2024-05-04 00:16:15.000 125 22470.43 171.30 41492.62 47568.73 2024-05-04 00:16:16.000 125 22470.39 171.33 41492.65 88888.00 2024-05-04 00:16:17.000 125 22470.35 171.33 41492.66 88888.00 2024-05-04 00:16:18.000 125 22470.38 171.32 41492.62 88888.00 2024-05-04 00:16:19.000 125 22470.44 171.34 41492.59 88888.00 2024-05-04 00:16:20.000 125 22470.43 171.35 41492.64 47568.77 2024-05-04 00:16:21.000 125 22470.37 171.32 41492.71 88888.00 2024-05-04 00:16:22.000 125 22470.34 171.25 41492.74 88888.00 2024-05-04 00:16:23.000 125 22470.42 171.22 41492.75 88888.00 2024-05-04 00:16:24.000 125 22470.50 171.26 41492.73 88888.00 2024-05-04 00:16:25.000 125 22470.50 171.32 41492.67 47568.74 2024-05-04 00:16:26.000 125 22470.48 171.34 41492.59 88888.00 2024-05-04 00:16:27.000 125 22470.53 171.32 41492.46 88888.00 2024-05-04 00:16:28.000 125 22470.60 171.27 41492.36 88888.00 2024-05-04 00:16:29.000 125 22470.60 171.25 41492.39 88888.00 2024-05-04 00:16:30.000 125 22470.54 171.26 41492.45 47568.78 2024-05-04 00:16:31.000 125 22470.51 171.26 41492.44 88888.00 2024-05-04 00:16:32.000 125 22470.56 171.28 41492.39 88888.00 2024-05-04 00:16:33.000 125 22470.58 171.28 41492.33 88888.00 2024-05-04 00:16:34.000 125 22470.56 171.26 41492.28 88888.00 2024-05-04 00:16:35.000 125 22470.53 171.22 41492.31 47568.79 2024-05-04 00:16:36.000 125 22470.54 171.18 41492.35 88888.00 2024-05-04 00:16:37.000 125 22470.55 171.20 41492.33 88888.00 2024-05-04 00:16:38.000 125 22470.59 171.33 41492.33 88888.00 2024-05-04 00:16:39.000 125 22470.66 171.43 41492.42 88888.00 2024-05-04 00:16:40.000 125 22470.68 171.43 41492.49 47568.80 2024-05-04 00:16:41.000 125 22470.67 171.37 41492.48 88888.00 2024-05-04 00:16:42.000 125 22470.69 171.31 41492.40 88888.00 2024-05-04 00:16:43.000 125 22470.70 171.29 41492.34 88888.00 2024-05-04 00:16:44.000 125 22470.69 171.33 41492.34 88888.00 2024-05-04 00:16:45.000 125 22470.71 171.35 41492.36 47568.84 2024-05-04 00:16:46.000 125 22470.72 171.31 41492.32 88888.00 2024-05-04 00:16:47.000 125 22470.70 171.27 41492.27 88888.00 2024-05-04 00:16:48.000 125 22470.67 171.28 41492.26 88888.00 2024-05-04 00:16:49.000 125 22470.70 171.31 41492.32 88888.00 2024-05-04 00:16:50.000 125 22470.78 171.32 41492.38 47568.81 2024-05-04 00:16:51.000 125 22470.83 171.32 41492.41 88888.00 2024-05-04 00:16:52.000 125 22470.85 171.33 41492.51 88888.00 2024-05-04 00:16:53.000 125 22470.87 171.36 41492.61 88888.00 2024-05-04 00:16:54.000 125 22470.83 171.38 41492.62 88888.00 2024-05-04 00:16:55.000 125 22470.77 171.41 41492.61 47568.87 2024-05-04 00:16:56.000 125 22470.78 171.39 41492.61 88888.00 2024-05-04 00:16:57.000 125 22470.80 171.35 41492.60 88888.00 2024-05-04 00:16:58.000 125 22470.77 171.38 41492.57 88888.00 2024-05-04 00:16:59.000 125 22470.72 171.45 41492.53 88888.00 2024-05-04 00:17:00.000 125 22470.72 171.44 41492.55 47568.85 2024-05-04 00:17:01.000 125 22470.77 171.37 41492.64 88888.00 2024-05-04 00:17:02.000 125 22470.81 171.32 41492.71 88888.00 2024-05-04 00:17:03.000 125 22470.82 171.31 41492.74 88888.00 2024-05-04 00:17:04.000 125 22470.79 171.34 41492.71 88888.00 2024-05-04 00:17:05.000 125 22470.76 171.36 41492.63 47568.88 2024-05-04 00:17:06.000 125 22470.77 171.35 41492.56 88888.00 2024-05-04 00:17:07.000 125 22470.77 171.34 41492.52 88888.00 2024-05-04 00:17:08.000 125 22470.74 171.35 41492.53 88888.00 2024-05-04 00:17:09.000 125 22470.72 171.39 41492.59 88888.00 2024-05-04 00:17:10.000 125 22470.72 171.40 41492.62 47568.88 2024-05-04 00:17:11.000 125 22470.73 171.38 41492.60 88888.00 2024-05-04 00:17:12.000 125 22470.73 171.34 41492.57 88888.00 2024-05-04 00:17:13.000 125 22470.75 171.32 41492.63 88888.00 2024-05-04 00:17:14.000 125 22470.76 171.30 41492.72 88888.00 2024-05-04 00:17:15.000 125 22470.75 171.29 41492.71 47568.90 2024-05-04 00:17:16.000 125 22470.72 171.32 41492.64 88888.00 2024-05-04 00:17:17.000 125 22470.72 171.37 41492.62 88888.00 2024-05-04 00:17:18.000 125 22470.75 171.41 41492.65 88888.00 2024-05-04 00:17:19.000 125 22470.76 171.42 41492.71 88888.00 2024-05-04 00:17:20.000 125 22470.72 171.38 41492.78 47568.95 2024-05-04 00:17:21.000 125 22470.69 171.33 41492.77 88888.00 2024-05-04 00:17:22.000 125 22470.68 171.31 41492.71 88888.00 2024-05-04 00:17:23.000 125 22470.68 171.33 41492.66 88888.00 2024-05-04 00:17:24.000 125 22470.68 171.36 41492.63 88888.00 2024-05-04 00:17:25.000 125 22470.66 171.35 41492.66 47568.91 2024-05-04 00:17:26.000 125 22470.65 171.33 41492.68 88888.00 2024-05-04 00:17:27.000 125 22470.66 171.31 41492.62 88888.00 2024-05-04 00:17:28.000 125 22470.68 171.27 41492.54 88888.00 2024-05-04 00:17:29.000 125 22470.67 171.25 41492.56 88888.00 2024-05-04 00:17:30.000 125 22470.65 171.26 41492.62 47568.94 2024-05-04 00:17:31.000 125 22470.61 171.26 41492.62 88888.00 2024-05-04 00:17:32.000 125 22470.60 171.25 41492.59 88888.00 2024-05-04 00:17:33.000 125 22470.63 171.25 41492.57 88888.00 2024-05-04 00:17:34.000 125 22470.69 171.28 41492.61 88888.00 2024-05-04 00:17:35.000 125 22470.73 171.32 41492.62 47568.92 2024-05-04 00:17:36.000 125 22470.70 171.33 41492.59 88888.00 2024-05-04 00:17:37.000 125 22470.66 171.32 41492.55 88888.00 2024-05-04 00:17:38.000 125 22470.65 171.31 41492.56 88888.00 2024-05-04 00:17:39.000 125 22470.62 171.34 41492.61 88888.00 2024-05-04 00:17:40.000 125 22470.58 171.40 41492.68 47568.91 2024-05-04 00:17:41.000 125 22470.54 171.44 41492.77 88888.00 2024-05-04 00:17:42.000 125 22470.57 171.46 41492.79 88888.00 2024-05-04 00:17:43.000 125 22470.61 171.49 41492.74 88888.00 2024-05-04 00:17:44.000 125 22470.61 171.51 41492.70 88888.00 2024-05-04 00:17:45.000 125 22470.58 171.49 41492.69 47568.93 2024-05-04 00:17:46.000 125 22470.56 171.45 41492.67 88888.00 2024-05-04 00:17:47.000 125 22470.58 171.43 41492.63 88888.00 2024-05-04 00:17:48.000 125 22470.57 171.45 41492.66 88888.00 2024-05-04 00:17:49.000 125 22470.54 171.48 41492.74 88888.00 2024-05-04 00:17:50.000 125 22470.57 171.50 41492.74 47568.90 2024-05-04 00:17:51.000 125 22470.61 171.52 41492.71 88888.00 2024-05-04 00:17:52.000 125 22470.60 171.54 41492.71 88888.00 2024-05-04 00:17:53.000 125 22470.58 171.53 41492.69 88888.00 2024-05-04 00:17:54.000 125 22470.58 171.51 41492.66 88888.00 2024-05-04 00:17:55.000 125 22470.55 171.50 41492.68 47568.93 2024-05-04 00:17:56.000 125 22470.49 171.50 41492.70 88888.00 2024-05-04 00:17:57.000 125 22470.45 171.49 41492.69 88888.00 2024-05-04 00:17:58.000 125 22470.47 171.51 41492.68 88888.00 2024-05-04 00:17:59.000 125 22470.53 171.55 41492.69 88888.00 2024-05-04 00:18:00.000 125 22470.57 171.57 41492.67 47568.89 2024-05-04 00:18:01.000 125 22470.56 171.57 41492.64 88888.00 2024-05-04 00:18:02.000 125 22470.53 171.57 41492.68 88888.00 2024-05-04 00:18:03.000 125 22470.52 171.59 41492.75 88888.00 2024-05-04 00:18:04.000 125 22470.52 171.62 41492.76 88888.00 2024-05-04 00:18:05.000 125 22470.52 171.64 41492.69 47568.93 2024-05-04 00:18:06.000 125 22470.53 171.64 41492.59 88888.00 2024-05-04 00:18:07.000 125 22470.55 171.61 41492.54 88888.00 2024-05-04 00:18:08.000 125 22470.56 171.59 41492.57 88888.00 2024-05-04 00:18:09.000 125 22470.57 171.61 41492.63 88888.00 2024-05-04 00:18:10.000 125 22470.61 171.64 41492.64 47568.89 2024-05-04 00:18:11.000 125 22470.64 171.68 41492.60 88888.00 2024-05-04 00:18:12.000 125 22470.62 171.71 41492.57 88888.00 2024-05-04 00:18:13.000 125 22470.58 171.74 41492.55 88888.00 2024-05-04 00:18:14.000 125 22470.55 171.76 41492.55 88888.00 2024-05-04 00:18:15.000 125 22470.56 171.76 41492.57 47568.92 2024-05-04 00:18:16.000 125 22470.62 171.74 41492.61 88888.00 2024-05-04 00:18:17.000 125 22470.61 171.73 41492.62 88888.00 2024-05-04 00:18:18.000 125 22470.51 171.73 41492.60 88888.00 2024-05-04 00:18:19.000 125 22470.43 171.75 41492.55 88888.00 2024-05-04 00:18:20.000 125 22470.44 171.73 41492.55 47568.92 2024-05-04 00:18:21.000 125 22470.50 171.72 41492.56 88888.00 2024-05-04 00:18:22.000 125 22470.56 171.72 41492.51 88888.00 2024-05-04 00:18:23.000 125 22470.60 171.72 41492.48 88888.00 2024-05-04 00:18:24.000 125 22470.61 171.72 41492.53 88888.00 2024-05-04 00:18:25.000 125 22470.57 171.73 41492.53 47568.93 2024-05-04 00:18:26.000 125 22470.51 171.72 41492.48 88888.00 2024-05-04 00:18:27.000 125 22470.52 171.73 41492.56 88888.00 2024-05-04 00:18:28.000 125 22470.56 171.75 41492.67 88888.00 2024-05-04 00:18:29.000 125 22470.61 171.78 41492.68 88888.00 2024-05-04 00:18:30.000 125 22470.65 171.78 41492.62 47568.93 2024-05-04 00:18:31.000 125 22470.66 171.77 41492.62 88888.00 2024-05-04 00:18:32.000 125 22470.65 171.81 41492.68 88888.00 2024-05-04 00:18:33.000 125 22470.66 171.90 41492.73 88888.00 2024-05-04 00:18:34.000 125 22470.66 171.95 41492.73 88888.00 2024-05-04 00:18:35.000 125 22470.61 171.93 41492.73 47568.93 2024-05-04 00:18:36.000 125 22470.57 171.89 41492.71 88888.00 2024-05-04 00:18:37.000 125 22470.56 171.87 41492.69 88888.00 2024-05-04 00:18:38.000 125 22470.58 171.86 41492.71 88888.00 2024-05-04 00:18:39.000 125 22470.62 171.85 41492.73 88888.00 2024-05-04 00:18:40.000 125 22470.63 171.85 41492.73 47568.92 2024-05-04 00:18:41.000 125 22470.60 171.87 41492.70 88888.00 2024-05-04 00:18:42.000 125 22470.57 171.88 41492.68 88888.00 2024-05-04 00:18:43.000 125 22470.55 171.88 41492.69 88888.00 2024-05-04 00:18:44.000 125 22470.57 171.85 41492.65 88888.00 2024-05-04 00:18:45.000 125 22470.60 171.81 41492.60 47568.92 2024-05-04 00:18:46.000 125 22470.61 171.82 41492.62 88888.00 2024-05-04 00:18:47.000 125 22470.60 171.85 41492.61 88888.00 2024-05-04 00:18:48.000 125 22470.58 171.86 41492.52 88888.00 2024-05-04 00:18:49.000 125 22470.56 171.88 41492.50 88888.00 2024-05-04 00:18:50.000 125 22470.53 171.94 41492.56 47568.92 2024-05-04 00:18:51.000 125 22470.55 172.00 41492.68 88888.00 2024-05-04 00:18:52.000 125 22470.58 172.01 41492.77 88888.00 2024-05-04 00:18:53.000 125 22470.59 171.99 41492.72 88888.00 2024-05-04 00:18:54.000 125 22470.60 172.01 41492.65 88888.00 2024-05-04 00:18:55.000 125 22470.61 172.03 41492.63 47568.93 2024-05-04 00:18:56.000 125 22470.59 171.99 41492.64 88888.00 2024-05-04 00:18:57.000 125 22470.57 171.97 41492.65 88888.00 2024-05-04 00:18:58.000 125 22470.57 172.01 41492.66 88888.00 2024-05-04 00:18:59.000 125 22470.57 172.06 41492.65 88888.00 2024-05-04 00:19:00.000 125 22470.57 172.06 41492.62 47568.91 2024-05-04 00:19:01.000 125 22470.57 172.01 41492.58 88888.00 2024-05-04 00:19:02.000 125 22470.57 171.98 41492.59 88888.00 2024-05-04 00:19:03.000 125 22470.60 171.98 41492.62 88888.00 2024-05-04 00:19:04.000 125 22470.60 172.01 41492.56 88888.00 2024-05-04 00:19:05.000 125 22470.53 172.03 41492.49 47568.90 2024-05-04 00:19:06.000 125 22470.47 172.04 41492.53 88888.00 2024-05-04 00:19:07.000 125 22470.45 172.04 41492.55 88888.00 2024-05-04 00:19:08.000 125 22470.42 172.07 41492.52 88888.00 2024-05-04 00:19:09.000 125 22470.41 172.10 41492.59 88888.00 2024-05-04 00:19:10.000 125 22470.45 172.12 41492.68 47568.89 2024-05-04 00:19:11.000 125 22470.48 172.11 41492.64 88888.00 2024-05-04 00:19:12.000 125 22470.48 172.14 41492.54 88888.00 2024-05-04 00:19:13.000 125 22470.48 172.19 41492.48 88888.00 2024-05-04 00:19:14.000 125 22470.51 172.24 41492.45 88888.00 2024-05-04 00:19:15.000 125 22470.53 172.22 41492.48 47568.90 2024-05-04 00:19:16.000 125 22470.51 172.20 41492.52 88888.00 2024-05-04 00:19:17.000 125 22470.47 172.21 41492.50 88888.00 2024-05-04 00:19:18.000 125 22470.41 172.25 41492.46 88888.00 2024-05-04 00:19:19.000 125 22470.44 172.28 41492.52 88888.00 2024-05-04 00:19:20.000 125 22470.51 172.28 41492.61 47568.87 2024-05-04 00:19:21.000 125 22470.52 172.26 41492.64 88888.00 2024-05-04 00:19:22.000 125 22470.48 172.22 41492.63 88888.00 2024-05-04 00:19:23.000 125 22470.47 172.19 41492.61 88888.00 2024-05-04 00:19:24.000 125 22470.47 172.19 41492.53 88888.00 2024-05-04 00:19:25.000 125 22470.47 172.21 41492.52 47568.90 2024-05-04 00:19:26.000 125 22470.49 172.21 41492.65 88888.00 2024-05-04 00:19:27.000 125 22470.50 172.22 41492.70 88888.00 2024-05-04 00:19:28.000 125 22470.49 172.26 41492.64 88888.00 2024-05-04 00:19:29.000 125 22470.47 172.31 41492.57 88888.00 2024-05-04 00:19:30.000 125 22470.46 172.29 41492.50 47568.93 2024-05-04 00:19:31.000 125 22470.47 172.28 41492.46 88888.00 2024-05-04 00:19:32.000 125 22470.49 172.31 41492.52 88888.00 2024-05-04 00:19:33.000 125 22470.46 172.31 41492.52 88888.00 2024-05-04 00:19:34.000 125 22470.45 172.32 41492.46 88888.00 2024-05-04 00:19:35.000 125 22470.50 172.34 41492.44 47568.88 2024-05-04 00:19:36.000 125 22470.54 172.35 41492.50 88888.00 2024-05-04 00:19:37.000 125 22470.55 172.35 41492.54 88888.00 2024-05-04 00:19:38.000 125 22470.52 172.34 41492.50 88888.00 2024-05-04 00:19:39.000 125 22470.53 172.37 41492.43 88888.00 2024-05-04 00:19:40.000 125 22470.58 172.42 41492.43 47568.92 2024-05-04 00:19:41.000 125 22470.61 172.41 41492.46 88888.00 2024-05-04 00:19:42.000 125 22470.57 172.35 41492.46 88888.00 2024-05-04 00:19:43.000 125 22470.52 172.34 41492.43 88888.00 2024-05-04 00:19:44.000 125 22470.51 172.35 41492.43 88888.00 2024-05-04 00:19:45.000 125 22470.51 172.35 41492.48 47568.89 2024-05-04 00:19:46.000 125 22470.50 172.33 41492.54 88888.00 2024-05-04 00:19:47.000 125 22470.52 172.32 41492.57 88888.00 2024-05-04 00:19:48.000 125 22470.54 172.31 41492.52 88888.00 2024-05-04 00:19:49.000 125 22470.54 172.35 41492.48 88888.00 2024-05-04 00:19:50.000 125 22470.52 172.37 41492.52 47568.96 2024-05-04 00:19:51.000 125 22470.50 172.36 41492.53 88888.00 2024-05-04 00:19:52.000 125 22470.49 172.35 41492.52 88888.00 2024-05-04 00:19:53.000 125 22470.51 172.37 41492.59 88888.00 2024-05-04 00:19:54.000 125 22470.52 172.35 41492.66 88888.00 2024-05-04 00:19:55.000 125 22470.49 172.28 41492.61 47568.90 2024-05-04 00:19:56.000 125 22470.47 172.23 41492.53 88888.00 2024-05-04 00:19:57.000 125 22470.47 172.23 41492.51 88888.00 2024-05-04 00:19:58.000 125 22470.50 172.25 41492.55 88888.00 2024-05-04 00:19:59.000 125 22470.56 172.30 41492.59 88888.00 2024-05-04 00:20:00.000 125 22470.64 172.34 41492.66 47568.91 2024-05-04 00:20:01.000 125 22470.69 172.35 41492.71 88888.00 2024-05-04 00:20:02.000 125 22470.67 172.34 41492.62 88888.00 2024-05-04 00:20:03.000 125 22470.63 172.39 41492.50 88888.00 2024-05-04 00:20:04.000 125 22470.63 172.45 41492.47 88888.00 2024-05-04 00:20:05.000 125 22470.66 172.48 41492.47 47568.95 2024-05-04 00:20:06.000 125 22470.65 172.46 41492.40 88888.00 2024-05-04 00:20:07.000 125 22470.63 172.41 41492.34 88888.00 2024-05-04 00:20:08.000 125 22470.62 172.37 41492.31 88888.00 2024-05-04 00:20:09.000 125 22470.58 172.39 41492.30 88888.00 2024-05-04 00:20:10.000 125 22470.57 172.40 41492.31 47568.91 2024-05-04 00:20:11.000 125 22470.61 172.35 41492.37 88888.00 2024-05-04 00:20:12.000 125 22470.64 172.32 41492.41 88888.00 2024-05-04 00:20:13.000 125 22470.62 172.37 41492.41 88888.00 2024-05-04 00:20:14.000 125 22470.61 172.41 41492.43 88888.00 2024-05-04 00:20:15.000 125 22470.62 172.38 41492.41 47568.95 2024-05-04 00:20:16.000 125 22470.60 172.30 41492.35 88888.00 2024-05-04 00:20:17.000 125 22470.58 172.27 41492.27 88888.00 2024-05-04 00:20:18.000 125 22470.58 172.34 41492.21 88888.00 2024-05-04 00:20:19.000 125 22470.64 172.42 41492.25 88888.00 2024-05-04 00:20:20.000 125 22470.72 172.42 41492.35 47568.95 2024-05-04 00:20:21.000 125 22470.79 172.43 41492.39 88888.00 2024-05-04 00:20:22.000 125 22470.80 172.48 41492.36 88888.00 2024-05-04 00:20:23.000 125 22470.78 172.47 41492.36 88888.00 2024-05-04 00:20:24.000 125 22470.76 172.44 41492.44 88888.00 2024-05-04 00:20:25.000 125 22470.75 172.44 41492.47 47568.96 2024-05-04 00:20:26.000 125 22470.72 172.45 41492.39 88888.00 2024-05-04 00:20:27.000 125 22470.72 172.44 41492.34 88888.00 2024-05-04 00:20:28.000 125 22470.74 172.44 41492.38 88888.00 2024-05-04 00:20:29.000 125 22470.80 172.46 41492.45 88888.00 2024-05-04 00:20:30.000 125 22470.81 172.47 41492.48 47568.97 2024-05-04 00:20:31.000 125 22470.76 172.47 41492.49 88888.00 2024-05-04 00:20:32.000 125 22470.71 172.43 41492.49 88888.00 2024-05-04 00:20:33.000 125 22470.73 172.38 41492.46 88888.00 2024-05-04 00:20:34.000 125 22470.78 172.36 41492.50 88888.00 2024-05-04 00:20:35.000 125 22470.76 172.36 41492.57 47568.95 2024-05-04 00:20:36.000 125 22470.73 172.35 41492.56 88888.00 2024-05-04 00:20:37.000 125 22470.74 172.40 41492.54 88888.00 2024-05-04 00:20:38.000 125 22470.79 172.50 41492.57 88888.00 2024-05-04 00:20:39.000 125 22470.81 172.58 41492.57 88888.00 2024-05-04 00:20:40.000 125 22470.78 172.59 41492.50 47568.98 2024-05-04 00:20:41.000 125 22470.75 172.54 41492.43 88888.00 2024-05-04 00:20:42.000 125 22470.74 172.49 41492.41 88888.00 2024-05-04 00:20:43.000 125 22470.72 172.47 41492.43 88888.00 2024-05-04 00:20:44.000 125 22470.66 172.47 41492.44 88888.00 2024-05-04 00:20:45.000 125 22470.65 172.48 41492.50 47568.98 2024-05-04 00:20:46.000 125 22470.71 172.49 41492.56 88888.00 2024-05-04 00:20:47.000 125 22470.78 172.49 41492.57 88888.00 2024-05-04 00:20:48.000 125 22470.78 172.49 41492.57 88888.00 2024-05-04 00:20:49.000 125 22470.73 172.53 41492.59 88888.00 2024-05-04 00:20:50.000 125 22470.74 172.55 41492.59 47569.00 2024-05-04 00:20:51.000 125 22470.79 172.51 41492.60 88888.00 2024-05-04 00:20:52.000 125 22470.80 172.48 41492.55 88888.00 2024-05-04 00:20:53.000 125 22470.76 172.52 41492.45 88888.00 2024-05-04 00:20:54.000 125 22470.75 172.59 41492.41 88888.00 2024-05-04 00:20:55.000 125 22470.77 172.59 41492.46 47568.99 2024-05-04 00:20:56.000 125 22470.76 172.54 41492.47 88888.00 2024-05-04 00:20:57.000 125 22470.73 172.47 41492.46 88888.00 2024-05-04 00:20:58.000 125 22470.68 172.45 41492.48 88888.00 2024-05-04 00:20:59.000 125 22470.65 172.47 41492.47 88888.00 2024-05-04 00:21:00.000 125 22470.66 172.47 41492.40 47569.03 2024-05-04 00:21:01.000 125 22470.68 172.45 41492.39 88888.00 2024-05-04 00:21:02.000 125 22470.68 172.48 41492.43 88888.00 2024-05-04 00:21:03.000 125 22470.71 172.51 41492.46 88888.00 2024-05-04 00:21:04.000 125 22470.73 172.53 41492.48 88888.00 2024-05-04 00:21:05.000 125 22470.73 172.52 41492.51 47568.98 2024-05-04 00:21:06.000 125 22470.70 172.51 41492.57 88888.00 2024-05-04 00:21:07.000 125 22470.71 172.52 41492.64 88888.00 2024-05-04 00:21:08.000 125 22470.77 172.53 41492.64 88888.00 2024-05-04 00:21:09.000 125 22470.79 172.52 41492.57 88888.00 2024-05-04 00:21:10.000 125 22470.76 172.51 41492.52 47569.00 2024-05-04 00:21:11.000 125 22470.73 172.51 41492.51 88888.00 2024-05-04 00:21:12.000 125 22470.71 172.50 41492.56 88888.00 2024-05-04 00:21:13.000 125 22470.71 172.51 41492.65 88888.00 2024-05-04 00:21:14.000 125 22470.73 172.55 41492.69 88888.00 2024-05-04 00:21:15.000 125 22470.76 172.59 41492.66 47569.02 2024-05-04 00:21:16.000 125 22470.80 172.58 41492.69 88888.00 2024-05-04 00:21:17.000 125 22470.81 172.56 41492.79 88888.00 2024-05-04 00:21:18.000 125 22470.76 172.55 41492.79 88888.00 2024-05-04 00:21:19.000 125 22470.70 172.56 41492.66 88888.00 2024-05-04 00:21:20.000 125 22470.68 172.54 41492.59 47568.99 2024-05-04 00:21:21.000 125 22470.67 172.55 41492.59 88888.00 2024-05-04 00:21:22.000 125 22470.66 172.59 41492.59 88888.00 2024-05-04 00:21:23.000 125 22470.65 172.58 41492.57 88888.00 2024-05-04 00:21:24.000 125 22470.66 172.57 41492.53 88888.00 2024-05-04 00:21:25.000 125 22470.67 172.58 41492.50 47569.03 2024-05-04 00:21:26.000 125 22470.69 172.57 41492.54 88888.00 2024-05-04 00:21:27.000 125 22470.69 172.55 41492.58 88888.00 2024-05-04 00:21:28.000 125 22470.65 172.59 41492.56 88888.00 2024-05-04 00:21:29.000 125 22470.61 172.62 41492.55 88888.00 2024-05-04 00:21:30.000 125 22470.62 172.63 41492.61 47568.99 2024-05-04 00:21:31.000 125 22470.64 172.63 41492.61 88888.00 2024-05-04 00:21:32.000 125 22470.62 172.62 41492.50 88888.00 2024-05-04 00:21:33.000 125 22470.61 172.62 41492.49 88888.00 2024-05-04 00:21:34.000 125 22470.64 172.68 41492.58 88888.00 2024-05-04 00:21:35.000 125 22470.67 172.72 41492.60 47569.00 2024-05-04 00:21:36.000 125 22470.68 172.72 41492.49 88888.00 2024-05-04 00:21:37.000 125 22470.65 172.71 41492.37 88888.00 2024-05-04 00:21:38.000 125 22470.64 172.70 41492.34 88888.00 2024-05-04 00:21:39.000 125 22470.67 172.70 41492.37 88888.00 2024-05-04 00:21:40.000 125 22470.73 172.71 41492.44 47568.98 2024-05-04 00:21:41.000 125 22470.78 172.69 41492.47 88888.00 2024-05-04 00:21:42.000 125 22470.82 172.65 41492.44 88888.00 2024-05-04 00:21:43.000 125 22470.85 172.63 41492.40 88888.00 2024-05-04 00:21:44.000 125 22470.88 172.68 41492.43 88888.00 2024-05-04 00:21:45.000 125 22470.88 172.76 41492.49 47569.00 2024-05-04 00:21:46.000 125 22470.88 172.75 41492.52 88888.00 2024-05-04 00:21:47.000 125 22470.83 172.66 41492.48 88888.00 2024-05-04 00:21:48.000 125 22470.77 172.60 41492.39 88888.00 2024-05-04 00:21:49.000 125 22470.78 172.57 41492.37 88888.00 2024-05-04 00:21:50.000 125 22470.84 172.56 41492.38 47569.01 2024-05-04 00:21:51.000 125 22470.87 172.58 41492.37 88888.00 2024-05-04 00:21:52.000 125 22470.86 172.61 41492.34 88888.00 2024-05-04 00:21:53.000 125 22470.85 172.64 41492.31 88888.00 2024-05-04 00:21:54.000 125 22470.81 172.68 41492.31 88888.00 2024-05-04 00:21:55.000 125 22470.77 172.67 41492.36 47568.96 2024-05-04 00:21:56.000 125 22470.77 172.65 41492.44 88888.00 2024-05-04 00:21:57.000 125 22470.82 172.65 41492.50 88888.00 2024-05-04 00:21:58.000 125 22470.82 172.69 41492.46 88888.00 2024-05-04 00:21:59.000 125 22470.77 172.75 41492.34 88888.00 2024-05-04 00:22:00.000 125 22470.76 172.76 41492.25 47569.00 2024-05-04 00:22:01.000 125 22470.83 172.72 41492.28 88888.00 2024-05-04 00:22:02.000 125 22470.87 172.68 41492.39 88888.00 2024-05-04 00:22:03.000 125 22470.88 172.69 41492.45 88888.00 2024-05-04 00:22:04.000 125 22470.89 172.74 41492.39 88888.00 2024-05-04 00:22:05.000 125 22470.90 172.76 41492.34 47568.98 2024-05-04 00:22:06.000 125 22470.87 172.75 41492.38 88888.00 2024-05-04 00:22:07.000 125 22470.82 172.76 41492.45 88888.00 2024-05-04 00:22:08.000 125 22470.81 172.78 41492.43 88888.00 2024-05-04 00:22:09.000 125 22470.82 172.78 41492.38 88888.00 2024-05-04 00:22:10.000 125 22470.82 172.74 41492.35 47569.00 2024-05-04 00:22:11.000 125 22470.78 172.71 41492.29 88888.00 2024-05-04 00:22:12.000 125 22470.76 172.70 41492.28 88888.00 2024-05-04 00:22:13.000 125 22470.76 172.70 41492.34 88888.00 2024-05-04 00:22:14.000 125 22470.79 172.69 41492.35 88888.00 2024-05-04 00:22:15.000 125 22470.82 172.69 41492.27 47568.99 2024-05-04 00:22:16.000 125 22470.81 172.67 41492.23 88888.00 2024-05-04 00:22:17.000 125 22470.81 172.68 41492.28 88888.00 2024-05-04 00:22:18.000 125 22470.82 172.72 41492.32 88888.00 2024-05-04 00:22:19.000 125 22470.83 172.75 41492.35 88888.00 2024-05-04 00:22:20.000 125 22470.82 172.74 41492.43 47569.00 2024-05-04 00:22:21.000 125 22470.79 172.71 41492.47 88888.00 2024-05-04 00:22:22.000 125 22470.77 172.73 41492.45 88888.00 2024-05-04 00:22:23.000 125 22470.78 172.76 41492.39 88888.00 2024-05-04 00:22:24.000 125 22470.79 172.76 41492.38 88888.00 2024-05-04 00:22:25.000 125 22470.79 172.76 41492.40 47568.99 2024-05-04 00:22:26.000 125 22470.83 172.77 41492.32 88888.00 2024-05-04 00:22:27.000 125 22470.88 172.73 41492.20 88888.00 2024-05-04 00:22:28.000 125 22470.87 172.71 41492.20 88888.00 2024-05-04 00:22:29.000 125 22470.82 172.73 41492.29 88888.00 2024-05-04 00:22:30.000 125 22470.78 172.73 41492.34 47568.98 2024-05-04 00:22:31.000 125 22470.78 172.74 41492.35 88888.00 2024-05-04 00:22:32.000 125 22470.79 172.79 41492.38 88888.00 2024-05-04 00:22:33.000 125 22470.76 172.81 41492.39 88888.00 2024-05-04 00:22:34.000 125 22470.73 172.77 41492.32 88888.00 2024-05-04 00:22:35.000 125 22470.75 172.71 41492.22 47569.00 2024-05-04 00:22:36.000 125 22470.78 172.68 41492.21 88888.00 2024-05-04 00:22:37.000 125 22470.77 172.66 41492.27 88888.00 2024-05-04 00:22:38.000 125 22470.77 172.69 41492.31 88888.00 2024-05-04 00:22:39.000 125 22470.82 172.76 41492.33 88888.00 2024-05-04 00:22:40.000 125 22470.89 172.79 41492.34 47568.99 2024-05-04 00:22:41.000 125 22470.91 172.76 41492.32 88888.00 2024-05-04 00:22:42.000 125 22470.88 172.72 41492.24 88888.00 2024-05-04 00:22:43.000 125 22470.85 172.67 41492.20 88888.00 2024-05-04 00:22:44.000 125 22470.86 172.64 41492.21 88888.00 2024-05-04 00:22:45.000 125 22470.92 172.64 41492.19 47568.98 2024-05-04 00:22:46.000 125 22470.93 172.64 41492.14 88888.00 2024-05-04 00:22:47.000 125 22470.84 172.65 41492.14 88888.00 2024-05-04 00:22:48.000 125 22470.75 172.71 41492.22 88888.00 2024-05-04 00:22:49.000 125 22470.74 172.80 41492.29 88888.00 2024-05-04 00:22:50.000 125 22470.75 172.84 41492.34 47568.96 2024-05-04 00:22:51.000 125 22470.76 172.79 41492.36 88888.00 2024-05-04 00:22:52.000 125 22470.78 172.74 41492.32 88888.00 2024-05-04 00:22:53.000 125 22470.82 172.76 41492.31 88888.00 2024-05-04 00:22:54.000 125 22470.85 172.78 41492.35 88888.00 2024-05-04 00:22:55.000 125 22470.84 172.78 41492.36 47568.97 2024-05-04 00:22:56.000 125 22470.80 172.76 41492.29 88888.00 2024-05-04 00:22:57.000 125 22470.77 172.75 41492.23 88888.00 2024-05-04 00:22:58.000 125 22470.76 172.75 41492.27 88888.00 2024-05-04 00:22:59.000 125 22470.77 172.77 41492.31 88888.00 2024-05-04 00:23:00.000 125 22470.79 172.77 41492.32 47568.99 2024-05-04 00:23:01.000 125 22470.79 172.75 41492.31 88888.00 2024-05-04 00:23:02.000 125 22470.80 172.75 41492.34 88888.00 2024-05-04 00:23:03.000 125 22470.81 172.80 41492.36 88888.00 2024-05-04 00:23:04.000 125 22470.81 172.82 41492.28 88888.00 2024-05-04 00:23:05.000 125 22470.79 172.80 41492.18 47568.97 2024-05-04 00:23:06.000 125 22470.81 172.77 41492.14 88888.00 2024-05-04 00:23:07.000 125 22470.84 172.78 41492.21 88888.00 2024-05-04 00:23:08.000 125 22470.85 172.81 41492.32 88888.00 2024-05-04 00:23:09.000 125 22470.85 172.81 41492.36 88888.00 2024-05-04 00:23:10.000 125 22470.84 172.78 41492.36 47569.02 2024-05-04 00:23:11.000 125 22470.82 172.76 41492.33 88888.00 2024-05-04 00:23:12.000 125 22470.80 172.79 41492.24 88888.00 2024-05-04 00:23:13.000 125 22470.82 172.84 41492.21 88888.00 2024-05-04 00:23:14.000 125 22470.84 172.83 41492.29 88888.00 2024-05-04 00:23:15.000 125 22470.81 172.79 41492.35 47568.98 2024-05-04 00:23:16.000 125 22470.78 172.77 41492.28 88888.00 2024-05-04 00:23:17.000 125 22470.78 172.78 41492.17 88888.00 2024-05-04 00:23:18.000 125 22470.77 172.80 41492.12 88888.00 2024-05-04 00:23:19.000 125 22470.74 172.80 41492.15 88888.00 2024-05-04 00:23:20.000 125 22470.73 172.75 41492.19 47569.01 2024-05-04 00:23:21.000 125 22470.76 172.73 41492.20 88888.00 2024-05-04 00:23:22.000 125 22470.79 172.75 41492.20 88888.00 2024-05-04 00:23:23.000 125 22470.78 172.79 41492.19 88888.00 2024-05-04 00:23:24.000 125 22470.75 172.83 41492.20 88888.00 2024-05-04 00:23:25.000 125 22470.73 172.85 41492.22 47568.99 2024-05-04 00:23:26.000 125 22470.70 172.85 41492.22 88888.00 2024-05-04 00:23:27.000 125 22470.70 172.82 41492.23 88888.00 2024-05-04 00:23:28.000 125 22470.72 172.78 41492.22 88888.00 2024-05-04 00:23:29.000 125 22470.75 172.75 41492.16 88888.00 2024-05-04 00:23:30.000 125 22470.76 172.74 41492.12 47568.96 2024-05-04 00:23:31.000 125 22470.75 172.71 41492.19 88888.00 2024-05-04 00:23:32.000 125 22470.72 172.69 41492.25 88888.00 2024-05-04 00:23:33.000 125 22470.68 172.67 41492.24 88888.00 2024-05-04 00:23:34.000 125 22470.67 172.67 41492.22 88888.00 2024-05-04 00:23:35.000 125 22470.66 172.72 41492.26 47568.99 2024-05-04 00:23:36.000 125 22470.66 172.79 41492.32 88888.00 2024-05-04 00:23:37.000 125 22470.65 172.82 41492.32 88888.00 2024-05-04 00:23:38.000 125 22470.64 172.82 41492.29 88888.00 2024-05-04 00:23:39.000 125 22470.62 172.78 41492.29 88888.00 2024-05-04 00:23:40.000 125 22470.62 172.73 41492.32 47568.97 2024-05-04 00:23:41.000 125 22470.62 172.74 41492.35 88888.00 2024-05-04 00:23:42.000 125 22470.62 172.76 41492.38 88888.00 2024-05-04 00:23:43.000 125 22470.65 172.78 41492.40 88888.00 2024-05-04 00:23:44.000 125 22470.68 172.79 41492.41 88888.00 2024-05-04 00:23:45.000 125 22470.69 172.79 41492.42 47568.97 2024-05-04 00:23:46.000 125 22470.66 172.75 41492.45 88888.00 2024-05-04 00:23:47.000 125 22470.66 172.71 41492.44 88888.00 2024-05-04 00:23:48.000 125 22470.68 172.72 41492.39 88888.00 2024-05-04 00:23:49.000 125 22470.69 172.73 41492.38 88888.00 2024-05-04 00:23:50.000 125 22470.69 172.74 41492.43 47568.95 2024-05-04 00:23:51.000 125 22470.66 172.74 41492.47 88888.00 2024-05-04 00:23:52.000 125 22470.62 172.79 41492.46 88888.00 2024-05-04 00:23:53.000 125 22470.57 172.84 41492.43 88888.00 2024-05-04 00:23:54.000 125 22470.54 172.84 41492.40 88888.00 2024-05-04 00:23:55.000 125 22470.56 172.82 41492.38 47568.98 2024-05-04 00:23:56.000 125 22470.59 172.83 41492.38 88888.00 2024-05-04 00:23:57.000 125 22470.61 172.85 41492.42 88888.00 2024-05-04 00:23:58.000 125 22470.59 172.84 41492.45 88888.00 2024-05-04 00:23:59.000 125 22470.55 172.83 41492.43 88888.00 2024-05-04 00:24:00.000 125 22470.56 172.81 41492.43 47568.92 2024-05-04 00:24:01.000 125 22470.58 172.77 41492.40 88888.00 2024-05-04 00:24:02.000 125 22470.59 172.78 41492.34 88888.00 2024-05-04 00:24:03.000 125 22470.59 172.83 41492.28 88888.00 2024-05-04 00:24:04.000 125 22470.61 172.90 41492.24 88888.00 2024-05-04 00:24:05.000 125 22470.62 172.91 41492.24 47568.94 2024-05-04 00:24:06.000 125 22470.60 172.85 41492.26 88888.00 2024-05-04 00:24:07.000 125 22470.60 172.82 41492.27 88888.00 2024-05-04 00:24:08.000 125 22470.65 172.82 41492.29 88888.00 2024-05-04 00:24:09.000 125 22470.75 172.84 41492.34 88888.00 2024-05-04 00:24:10.000 125 22470.80 172.86 41492.37 47568.96 2024-05-04 00:24:11.000 125 22470.77 172.88 41492.41 88888.00 2024-05-04 00:24:12.000 125 22470.74 172.90 41492.48 88888.00 2024-05-04 00:24:13.000 125 22470.76 172.90 41492.49 88888.00 2024-05-04 00:24:14.000 125 22470.74 172.92 41492.44 88888.00 2024-05-04 00:24:15.000 125 22470.72 172.92 41492.41 47568.93 2024-05-04 00:24:16.000 125 22470.73 172.89 41492.39 88888.00 2024-05-04 00:24:17.000 125 22470.73 172.83 41492.34 88888.00 2024-05-04 00:24:18.000 125 22470.72 172.81 41492.28 88888.00 2024-05-04 00:24:19.000 125 22470.68 172.85 41492.29 88888.00 2024-05-04 00:24:20.000 125 22470.63 172.89 41492.32 47568.95 2024-05-04 00:24:21.000 125 22470.64 172.86 41492.35 88888.00 2024-05-04 00:24:22.000 125 22470.67 172.85 41492.37 88888.00 2024-05-04 00:24:23.000 125 22470.65 172.92 41492.38 88888.00 2024-05-04 00:24:24.000 125 22470.60 172.95 41492.38 88888.00 2024-05-04 00:24:25.000 125 22470.60 172.91 41492.35 47568.92 2024-05-04 00:24:26.000 125 22470.62 172.84 41492.28 88888.00 2024-05-04 00:24:27.000 125 22470.62 172.80 41492.25 88888.00 2024-05-04 00:24:28.000 125 22470.62 172.85 41492.29 88888.00 2024-05-04 00:24:29.000 125 22470.64 172.93 41492.32 88888.00 2024-05-04 00:24:30.000 125 22470.66 172.94 41492.34 47568.92 2024-05-04 00:24:31.000 125 22470.67 172.87 41492.32 88888.00 2024-05-04 00:24:32.000 125 22470.67 172.83 41492.31 88888.00 2024-05-04 00:24:33.000 125 22470.69 172.87 41492.35 88888.00 2024-05-04 00:24:34.000 125 22470.71 172.89 41492.38 88888.00 2024-05-04 00:24:35.000 125 22470.71 172.86 41492.38 47568.89 2024-05-04 00:24:36.000 125 22470.72 172.85 41492.41 88888.00 2024-05-04 00:24:37.000 125 22470.72 172.85 41492.45 88888.00 2024-05-04 00:24:38.000 125 22470.68 172.84 41492.41 88888.00 2024-05-04 00:24:39.000 125 22470.67 172.86 41492.43 88888.00 2024-05-04 00:24:40.000 125 22470.68 172.89 41492.52 47568.90 2024-05-04 00:24:41.000 125 22470.69 172.91 41492.55 88888.00 2024-05-04 00:24:42.000 125 22470.68 172.92 41492.52 88888.00 2024-05-04 00:24:43.000 125 22470.68 172.93 41492.46 88888.00 2024-05-04 00:24:44.000 125 22470.67 172.94 41492.39 88888.00 2024-05-04 00:24:45.000 125 22470.66 172.92 41492.38 47568.89 2024-05-04 00:24:46.000 125 22470.64 172.91 41492.37 88888.00 2024-05-04 00:24:47.000 125 22470.61 172.97 41492.37 88888.00 2024-05-04 00:24:48.000 125 22470.63 173.05 41492.36 88888.00 2024-05-04 00:24:49.000 125 22470.67 173.07 41492.34 88888.00 2024-05-04 00:24:50.000 125 22470.70 173.08 41492.39 47568.87 2024-05-04 00:24:51.000 125 22470.70 173.07 41492.43 88888.00 2024-05-04 00:24:52.000 125 22470.69 173.03 41492.34 88888.00 2024-05-04 00:24:53.000 125 22470.67 173.01 41492.19 88888.00 2024-05-04 00:24:54.000 125 22470.64 173.03 41492.12 88888.00 2024-05-04 00:24:55.000 125 22470.66 173.03 41492.11 47568.90 2024-05-04 00:24:56.000 125 22470.72 173.02 41492.19 88888.00 2024-05-04 00:24:57.000 125 22470.76 172.98 41492.26 88888.00 2024-05-04 00:24:58.000 125 22470.75 172.95 41492.29 88888.00 2024-05-04 00:24:59.000 125 22470.73 172.96 41492.35 88888.00 2024-05-04 00:25:00.000 125 22470.71 172.98 41492.40 47568.88 2024-05-04 00:25:01.000 125 22470.68 172.95 41492.38 88888.00 2024-05-04 00:25:02.000 125 22470.66 172.89 41492.33 88888.00 2024-05-04 00:25:03.000 125 22470.68 172.87 41492.35 88888.00 2024-05-04 00:25:04.000 125 22470.69 172.95 41492.39 88888.00 2024-05-04 00:25:05.000 125 22470.69 173.04 41492.40 47568.89 2024-05-04 00:25:06.000 125 22470.71 173.02 41492.39 88888.00 2024-05-04 00:25:07.000 125 22470.72 172.98 41492.40 88888.00 2024-05-04 00:25:08.000 125 22470.73 172.99 41492.44 88888.00 2024-05-04 00:25:09.000 125 22470.73 173.04 41492.45 88888.00 2024-05-04 00:25:10.000 125 22470.77 173.06 41492.46 47568.88 2024-05-04 00:25:11.000 125 22470.85 173.03 41492.48 88888.00 2024-05-04 00:25:12.000 125 22470.90 173.01 41492.46 88888.00 2024-05-04 00:25:13.000 125 22470.89 173.05 41492.41 88888.00 2024-05-04 00:25:14.000 125 22470.87 173.10 41492.37 88888.00 2024-05-04 00:25:15.000 125 22470.82 173.10 41492.37 47568.90 2024-05-04 00:25:16.000 125 22470.74 173.07 41492.44 88888.00 2024-05-04 00:25:17.000 125 22470.72 173.05 41492.50 88888.00 2024-05-04 00:25:18.000 125 22470.74 173.02 41492.50 88888.00 2024-05-04 00:25:19.000 125 22470.71 173.00 41492.47 88888.00 2024-05-04 00:25:20.000 125 22470.65 172.97 41492.45 47568.92 2024-05-04 00:25:21.000 125 22470.63 172.92 41492.44 88888.00 2024-05-04 00:25:22.000 125 22470.66 172.90 41492.45 88888.00 2024-05-04 00:25:23.000 125 22470.68 172.93 41492.46 88888.00 2024-05-04 00:25:24.000 125 22470.67 172.96 41492.46 88888.00 2024-05-04 00:25:25.000 125 22470.70 172.95 41492.44 47568.92 2024-05-04 00:25:26.000 125 22470.76 172.94 41492.43 88888.00 2024-05-04 00:25:27.000 125 22470.82 172.92 41492.44 88888.00 2024-05-04 00:25:28.000 125 22470.84 172.91 41492.48 88888.00 2024-05-04 00:25:29.000 125 22470.83 172.94 41492.55 88888.00 2024-05-04 00:25:30.000 125 22470.81 172.97 41492.57 47568.94 2024-05-04 00:25:31.000 125 22470.80 172.92 41492.48 88888.00 2024-05-04 00:25:32.000 125 22470.75 172.85 41492.38 88888.00 2024-05-04 00:25:33.000 125 22470.72 172.84 41492.35 88888.00 2024-05-04 00:25:34.000 125 22470.74 172.88 41492.36 88888.00 2024-05-04 00:25:35.000 125 22470.75 172.87 41492.38 47568.89 2024-05-04 00:25:36.000 125 22470.74 172.81 41492.40 88888.00 2024-05-04 00:25:37.000 125 22470.74 172.81 41492.46 88888.00 2024-05-04 00:25:38.000 125 22470.74 172.88 41492.48 88888.00 2024-05-04 00:25:39.000 125 22470.72 172.94 41492.42 88888.00 2024-05-04 00:25:40.000 125 22470.70 172.96 41492.39 47568.90 2024-05-04 00:25:41.000 125 22470.66 172.93 41492.40 88888.00 2024-05-04 00:25:42.000 125 22470.61 172.92 41492.41 88888.00 2024-05-04 00:25:43.000 125 22470.61 172.94 41492.44 88888.00 2024-05-04 00:25:44.000 125 22470.65 172.93 41492.42 88888.00 2024-05-04 00:25:45.000 125 22470.69 172.89 41492.36 47568.87 2024-05-04 00:25:46.000 125 22470.71 172.87 41492.39 88888.00 2024-05-04 00:25:47.000 125 22470.68 172.89 41492.46 88888.00 2024-05-04 00:25:48.000 125 22470.63 172.93 41492.41 88888.00 2024-05-04 00:25:49.000 125 22470.62 172.95 41492.33 88888.00 2024-05-04 00:25:50.000 125 22470.63 172.94 41492.29 47568.87 2024-05-04 00:25:51.000 125 22470.61 172.91 41492.24 88888.00 2024-05-04 00:25:52.000 125 22470.61 172.89 41492.22 88888.00 2024-05-04 00:25:53.000 125 22470.63 172.92 41492.29 88888.00 2024-05-04 00:25:54.000 125 22470.61 172.96 41492.36 88888.00 2024-05-04 00:25:55.000 125 22470.58 172.97 41492.39 47568.86 2024-05-04 00:25:56.000 125 22470.60 173.01 41492.46 88888.00 2024-05-04 00:25:57.000 125 22470.62 173.00 41492.49 88888.00 2024-05-04 00:25:58.000 125 22470.60 172.91 41492.39 88888.00 2024-05-04 00:25:59.000 125 22470.58 172.88 41492.28 88888.00 2024-05-04 00:26:00.000 125 22470.57 172.90 41492.24 47568.84 2024-05-04 00:26:01.000 125 22470.55 172.88 41492.29 88888.00 2024-05-04 00:26:02.000 125 22470.53 172.88 41492.33 88888.00 2024-05-04 00:26:03.000 125 22470.53 172.93 41492.37 88888.00 2024-05-04 00:26:04.000 125 22470.53 172.97 41492.42 88888.00 2024-05-04 00:26:05.000 125 22470.52 172.94 41492.43 47568.85 2024-05-04 00:26:06.000 125 22470.50 172.88 41492.39 88888.00 2024-05-04 00:26:07.000 125 22470.51 172.89 41492.39 88888.00 2024-05-04 00:26:08.000 125 22470.56 172.94 41492.44 88888.00 2024-05-04 00:26:09.000 125 22470.59 172.97 41492.52 88888.00 2024-05-04 00:26:10.000 125 22470.58 173.01 41492.59 47568.86 2024-05-04 00:26:11.000 125 22470.55 173.04 41492.62 88888.00 2024-05-04 00:26:12.000 125 22470.54 173.04 41492.62 88888.00 2024-05-04 00:26:13.000 125 22470.62 173.05 41492.58 88888.00 2024-05-04 00:26:14.000 125 22470.70 173.08 41492.48 88888.00 2024-05-04 00:26:15.000 125 22470.72 173.10 41492.37 47568.90 2024-05-04 00:26:16.000 125 22470.67 173.04 41492.34 88888.00 2024-05-04 00:26:17.000 125 22470.66 172.98 41492.38 88888.00 2024-05-04 00:26:18.000 125 22470.69 172.96 41492.49 88888.00 2024-05-04 00:26:19.000 125 22470.69 172.97 41492.57 88888.00 2024-05-04 00:26:20.000 125 22470.73 172.95 41492.53 47568.90 2024-05-04 00:26:21.000 125 22470.81 172.95 41492.44 88888.00 2024-05-04 00:26:22.000 125 22470.85 172.97 41492.38 88888.00 2024-05-04 00:26:23.000 125 22470.81 172.96 41492.31 88888.00 2024-05-04 00:26:24.000 125 22470.78 172.93 41492.29 88888.00 2024-05-04 00:26:25.000 125 22470.79 172.90 41492.39 47568.92 2024-05-04 00:26:26.000 125 22470.82 172.92 41492.49 88888.00 2024-05-04 00:26:27.000 125 22470.85 173.00 41492.48 88888.00 2024-05-04 00:26:28.000 125 22470.86 173.04 41492.38 88888.00 2024-05-04 00:26:29.000 125 22470.86 173.04 41492.30 88888.00 2024-05-04 00:26:30.000 125 22470.87 173.02 41492.31 47568.95 2024-05-04 00:26:31.000 125 22470.88 172.97 41492.31 88888.00 2024-05-04 00:26:32.000 125 22470.88 172.93 41492.30 88888.00 2024-05-04 00:26:33.000 125 22470.85 172.93 41492.34 88888.00 2024-05-04 00:26:34.000 125 22470.86 172.97 41492.40 88888.00 2024-05-04 00:26:35.000 125 22470.89 172.98 41492.38 47568.94 2024-05-04 00:26:36.000 125 22470.89 172.99 41492.32 88888.00 2024-05-04 00:26:37.000 125 22470.85 172.96 41492.30 88888.00 2024-05-04 00:26:38.000 125 22470.84 172.92 41492.27 88888.00 2024-05-04 00:26:39.000 125 22470.85 172.93 41492.16 88888.00 2024-05-04 00:26:40.000 125 22470.85 172.93 41492.06 47568.99 2024-05-04 00:26:41.000 125 22470.88 172.92 41492.11 88888.00 2024-05-04 00:26:42.000 125 22470.93 172.96 41492.27 88888.00 2024-05-04 00:26:43.000 125 22470.92 173.02 41492.36 88888.00 2024-05-04 00:26:44.000 125 22470.85 173.02 41492.37 88888.00 2024-05-04 00:26:45.000 125 22470.84 172.99 41492.38 47568.95 2024-05-04 00:26:46.000 125 22470.89 172.97 41492.43 88888.00 2024-05-04 00:26:47.000 125 22470.91 172.99 41492.43 88888.00 2024-05-04 00:26:48.000 125 22470.86 173.01 41492.34 88888.00 2024-05-04 00:26:49.000 125 22470.84 173.04 41492.29 88888.00 2024-05-04 00:26:50.000 125 22470.86 173.02 41492.31 47568.93 2024-05-04 00:26:51.000 125 22470.85 172.95 41492.38 88888.00 2024-05-04 00:26:52.000 125 22470.80 172.90 41492.46 88888.00 2024-05-04 00:26:53.000 125 22470.78 172.87 41492.50 88888.00 2024-05-04 00:26:54.000 125 22470.82 172.89 41492.46 88888.00 2024-05-04 00:26:55.000 125 22470.85 172.94 41492.39 47568.92 2024-05-04 00:26:56.000 125 22470.83 172.94 41492.35 88888.00 2024-05-04 00:26:57.000 125 22470.78 172.94 41492.34 88888.00 2024-05-04 00:26:58.000 125 22470.79 172.98 41492.36 88888.00 2024-05-04 00:26:59.000 125 22470.85 173.01 41492.40 88888.00 2024-05-04 00:27:00.000 125 22470.86 173.00 41492.47 47568.87 2024-05-04 00:27:01.000 125 22470.84 172.98 41492.54 88888.00 2024-05-04 00:27:02.000 125 22470.82 172.99 41492.52 88888.00 2024-05-04 00:27:03.000 125 22470.81 173.01 41492.44 88888.00 2024-05-04 00:27:04.000 125 22470.80 173.03 41492.44 88888.00 2024-05-04 00:27:05.000 125 22470.77 173.02 41492.48 47568.88 2024-05-04 00:27:06.000 125 22470.77 173.02 41492.53 88888.00 2024-05-04 00:27:07.000 125 22470.79 173.05 41492.57 88888.00 2024-05-04 00:27:08.000 125 22470.78 173.09 41492.59 88888.00 2024-05-04 00:27:09.000 125 22470.79 173.15 41492.55 88888.00 2024-05-04 00:27:10.000 125 22470.80 173.17 41492.49 47568.83 2024-05-04 00:27:11.000 125 22470.75 173.13 41492.45 88888.00 2024-05-04 00:27:12.000 125 22470.65 173.06 41492.44 88888.00 2024-05-04 00:27:13.000 125 22470.60 173.03 41492.46 88888.00 2024-05-04 00:27:14.000 125 22470.62 173.06 41492.51 88888.00 2024-05-04 00:27:15.000 125 22470.66 173.10 41492.52 47568.83 2024-05-04 00:27:16.000 125 22470.68 173.12 41492.46 88888.00 2024-05-04 00:27:17.000 125 22470.67 173.12 41492.41 88888.00 2024-05-04 00:27:18.000 125 22470.65 173.14 41492.45 88888.00 2024-05-04 00:27:19.000 125 22470.62 173.19 41492.53 88888.00 2024-05-04 00:27:20.000 125 22470.60 173.24 41492.52 47568.83 2024-05-04 00:27:21.000 125 22470.60 173.25 41492.39 88888.00 2024-05-04 00:27:22.000 125 22470.64 173.22 41492.32 88888.00 2024-05-04 00:27:23.000 125 22470.69 173.18 41492.37 88888.00 2024-05-04 00:27:24.000 125 22470.73 173.16 41492.41 88888.00 2024-05-04 00:27:25.000 125 22470.76 173.20 41492.43 47568.81 2024-05-04 00:27:26.000 125 22470.74 173.24 41492.41 88888.00 2024-05-04 00:27:27.000 125 22470.70 173.25 41492.38 88888.00 2024-05-04 00:27:28.000 125 22470.69 173.23 41492.34 88888.00 2024-05-04 00:27:29.000 125 22470.71 173.22 41492.29 88888.00 2024-05-04 00:27:30.000 125 22470.70 173.22 41492.22 47568.85 2024-05-04 00:27:31.000 125 22470.69 173.22 41492.21 88888.00 2024-05-04 00:27:32.000 125 22470.69 173.23 41492.28 88888.00 2024-05-04 00:27:33.000 125 22470.69 173.25 41492.31 88888.00 2024-05-04 00:27:34.000 125 22470.69 173.26 41492.31 88888.00 2024-05-04 00:27:35.000 125 22470.70 173.26 41492.33 47568.81 2024-05-04 00:27:36.000 125 22470.69 173.24 41492.37 88888.00 2024-05-04 00:27:37.000 125 22470.65 173.23 41492.41 88888.00 2024-05-04 00:27:38.000 125 22470.61 173.22 41492.44 88888.00 2024-05-04 00:27:39.000 125 22470.59 173.21 41492.41 88888.00 2024-05-04 00:27:40.000 125 22470.62 173.18 41492.34 47568.85 2024-05-04 00:27:41.000 125 22470.69 173.15 41492.28 88888.00 2024-05-04 00:27:42.000 125 22470.73 173.19 41492.31 88888.00 2024-05-04 00:27:43.000 125 22470.73 173.26 41492.36 88888.00 2024-05-04 00:27:44.000 125 22470.73 173.28 41492.37 88888.00 2024-05-04 00:27:45.000 125 22470.75 173.27 41492.38 47568.78 2024-05-04 00:27:46.000 125 22470.75 173.26 41492.40 88888.00 2024-05-04 00:27:47.000 125 22470.71 173.25 41492.33 88888.00 2024-05-04 00:27:48.000 125 22470.69 173.18 41492.21 88888.00 2024-05-04 00:27:49.000 125 22470.72 173.14 41492.21 88888.00 2024-05-04 00:27:50.000 125 22470.73 173.17 41492.29 47568.82 2024-05-04 00:27:51.000 125 22470.71 173.20 41492.32 88888.00 2024-05-04 00:27:52.000 125 22470.69 173.20 41492.36 88888.00 2024-05-04 00:27:53.000 125 22470.72 173.22 41492.42 88888.00 2024-05-04 00:27:54.000 125 22470.69 173.25 41492.39 88888.00 2024-05-04 00:27:55.000 125 22470.61 173.24 41492.33 47568.81 2024-05-04 00:27:56.000 125 22470.60 173.20 41492.31 88888.00 2024-05-04 00:27:57.000 125 22470.66 173.16 41492.32 88888.00 2024-05-04 00:27:58.000 125 22470.65 173.16 41492.32 88888.00 2024-05-04 00:27:59.000 125 22470.54 173.18 41492.28 88888.00 2024-05-04 00:28:00.000 125 22470.46 173.22 41492.29 47568.82 2024-05-04 00:28:01.000 125 22470.46 173.21 41492.36 88888.00 2024-05-04 00:28:02.000 125 22470.48 173.16 41492.37 88888.00 2024-05-04 00:28:03.000 125 22470.48 173.13 41492.27 88888.00 2024-05-04 00:28:04.000 125 22470.48 173.11 41492.18 88888.00 2024-05-04 00:28:05.000 125 22470.51 173.10 41492.16 47568.80 2024-05-04 00:28:06.000 125 22470.56 173.12 41492.19 88888.00 2024-05-04 00:28:07.000 125 22470.58 173.18 41492.21 88888.00 2024-05-04 00:28:08.000 125 22470.55 173.25 41492.22 88888.00 2024-05-04 00:28:09.000 125 22470.53 173.28 41492.27 88888.00 2024-05-04 00:28:10.000 125 22470.56 173.28 41492.29 47568.79 2024-05-04 00:28:11.000 125 22470.55 173.27 41492.31 88888.00 2024-05-04 00:28:12.000 125 22470.52 173.27 41492.33 88888.00 2024-05-04 00:28:13.000 125 22470.54 173.26 41492.36 88888.00 2024-05-04 00:28:14.000 125 22470.57 173.22 41492.39 88888.00 2024-05-04 00:28:15.000 125 22470.57 173.17 41492.38 47568.82 2024-05-04 00:28:16.000 125 22470.54 173.15 41492.38 88888.00 2024-05-04 00:28:17.000 125 22470.51 173.16 41492.36 88888.00 2024-05-04 00:28:18.000 125 22470.51 173.19 41492.31 88888.00 2024-05-04 00:28:19.000 125 22470.51 173.20 41492.29 88888.00 2024-05-04 00:28:20.000 125 22470.49 173.19 41492.36 47568.82 2024-05-04 00:28:21.000 125 22470.45 173.21 41492.38 88888.00 2024-05-04 00:28:22.000 125 22470.41 173.22 41492.36 88888.00 2024-05-04 00:28:23.000 125 22470.41 173.25 41492.38 88888.00 2024-05-04 00:28:24.000 125 22470.48 173.30 41492.45 88888.00 2024-05-04 00:28:25.000 125 22470.57 173.31 41492.48 47568.76 2024-05-04 00:28:26.000 125 22470.58 173.29 41492.41 88888.00 2024-05-04 00:28:27.000 125 22470.52 173.27 41492.35 88888.00 2024-05-04 00:28:28.000 125 22470.46 173.26 41492.38 88888.00 2024-05-04 00:28:29.000 125 22470.45 173.26 41492.42 88888.00 2024-05-04 00:28:30.000 125 22470.47 173.27 41492.40 47568.76 2024-05-04 00:28:31.000 125 22470.50 173.29 41492.38 88888.00 2024-05-04 00:28:32.000 125 22470.53 173.31 41492.36 88888.00 2024-05-04 00:28:33.000 125 22470.51 173.34 41492.34 88888.00 2024-05-04 00:28:34.000 125 22470.48 173.36 41492.32 88888.00 2024-05-04 00:28:35.000 125 22470.45 173.34 41492.31 47568.74 2024-05-04 00:28:36.000 125 22470.41 173.34 41492.34 88888.00 2024-05-04 00:28:37.000 125 22470.39 173.36 41492.43 88888.00 2024-05-04 00:28:38.000 125 22470.42 173.36 41492.49 88888.00 2024-05-04 00:28:39.000 125 22470.48 173.35 41492.52 88888.00 2024-05-04 00:28:40.000 125 22470.50 173.37 41492.51 47568.73 2024-05-04 00:28:41.000 125 22470.44 173.41 41492.44 88888.00 2024-05-04 00:28:42.000 125 22470.37 173.42 41492.40 88888.00 2024-05-04 00:28:43.000 125 22470.31 173.40 41492.40 88888.00 2024-05-04 00:28:44.000 125 22470.27 173.38 41492.38 88888.00 2024-05-04 00:28:45.000 125 22470.27 173.34 41492.33 47568.69 2024-05-04 00:28:46.000 125 22470.25 173.31 41492.29 88888.00 2024-05-04 00:28:47.000 125 22470.21 173.30 41492.24 88888.00 2024-05-04 00:28:48.000 125 22470.19 173.35 41492.28 88888.00 2024-05-04 00:28:49.000 125 22470.18 173.42 41492.31 88888.00 2024-05-04 00:28:50.000 125 22470.20 173.43 41492.24 47568.69 2024-05-04 00:28:51.000 125 22470.24 173.38 41492.19 88888.00 2024-05-04 00:28:52.000 125 22470.25 173.36 41492.26 88888.00 2024-05-04 00:28:53.000 125 22470.25 173.40 41492.39 88888.00 2024-05-04 00:28:54.000 125 22470.23 173.44 41492.46 88888.00 2024-05-04 00:28:55.000 125 22470.24 173.44 41492.46 47568.70 2024-05-04 00:28:56.000 125 22470.29 173.42 41492.48 88888.00 2024-05-04 00:28:57.000 125 22470.33 173.42 41492.52 88888.00 2024-05-04 00:28:58.000 125 22470.32 173.46 41492.53 88888.00 2024-05-04 00:28:59.000 125 22470.31 173.50 41492.51 88888.00 2024-05-04 00:29:00.000 125 22470.30 173.49 41492.50 47568.69 2024-05-04 00:29:01.000 125 22470.28 173.45 41492.46 88888.00 2024-05-04 00:29:02.000 125 22470.28 173.43 41492.40 88888.00 2024-05-04 00:29:03.000 125 22470.27 173.41 41492.31 88888.00 2024-05-04 00:29:04.000 125 22470.28 173.39 41492.27 88888.00 2024-05-04 00:29:05.000 125 22470.31 173.41 41492.33 47568.69 2024-05-04 00:29:06.000 125 22470.31 173.44 41492.37 88888.00 2024-05-04 00:29:07.000 125 22470.27 173.40 41492.36 88888.00 2024-05-04 00:29:08.000 125 22470.25 173.36 41492.38 88888.00 2024-05-04 00:29:09.000 125 22470.26 173.40 41492.44 88888.00 2024-05-04 00:29:10.000 125 22470.28 173.48 41492.45 47568.65 2024-05-04 00:29:11.000 125 22470.24 173.50 41492.38 88888.00 2024-05-04 00:29:12.000 125 22470.18 173.45 41492.34 88888.00 2024-05-04 00:29:13.000 125 22470.16 173.41 41492.38 88888.00 2024-05-04 00:29:14.000 125 22470.17 173.39 41492.43 88888.00 2024-05-04 00:29:15.000 125 22470.18 173.38 41492.44 47568.61 2024-05-04 00:29:16.000 125 22470.18 173.37 41492.41 88888.00 2024-05-04 00:29:17.000 125 22470.16 173.37 41492.47 88888.00 2024-05-04 00:29:18.000 125 22470.15 173.34 41492.57 88888.00 2024-05-04 00:29:19.000 125 22470.12 173.33 41492.56 88888.00 2024-05-04 00:29:20.000 125 22470.10 173.34 41492.48 47568.60 2024-05-04 00:29:21.000 125 22470.11 173.34 41492.46 88888.00 2024-05-04 00:29:22.000 125 22470.12 173.31 41492.51 88888.00 2024-05-04 00:29:23.000 125 22470.10 173.32 41492.50 88888.00 2024-05-04 00:29:24.000 125 22470.07 173.38 41492.44 88888.00 2024-05-04 00:29:25.000 125 22470.06 173.39 41492.43 47568.57 2024-05-04 00:29:26.000 125 22470.04 173.34 41492.49 88888.00 2024-05-04 00:29:27.000 125 22470.00 173.27 41492.48 88888.00 2024-05-04 00:29:28.000 125 22469.96 173.24 41492.40 88888.00 2024-05-04 00:29:29.000 125 22469.94 173.28 41492.36 88888.00 2024-05-04 00:29:30.000 125 22469.96 173.33 41492.35 47568.56 2024-05-04 00:29:31.000 125 22469.99 173.33 41492.31 88888.00 2024-05-04 00:29:32.000 125 22469.98 173.33 41492.24 88888.00 2024-05-04 00:29:33.000 125 22469.96 173.35 41492.25 88888.00 2024-05-04 00:29:34.000 125 22469.96 173.35 41492.36 88888.00 2024-05-04 00:29:35.000 125 22469.94 173.33 41492.45 47568.50 2024-05-04 00:29:36.000 125 22469.87 173.32 41492.43 88888.00 2024-05-04 00:29:37.000 125 22469.84 173.31 41492.30 88888.00 2024-05-04 00:29:38.000 125 22469.88 173.33 41492.27 88888.00 2024-05-04 00:29:39.000 125 22469.91 173.36 41492.34 88888.00 2024-05-04 00:29:40.000 125 22469.88 173.39 41492.38 47568.51 2024-05-04 00:29:41.000 125 22469.86 173.40 41492.36 88888.00 2024-05-04 00:29:42.000 125 22469.84 173.40 41492.35 88888.00 2024-05-04 00:29:43.000 125 22469.81 173.40 41492.35 88888.00 2024-05-04 00:29:44.000 125 22469.77 173.44 41492.37 88888.00 2024-05-04 00:29:45.000 125 22469.77 173.48 41492.41 47568.51 2024-05-04 00:29:46.000 125 22469.82 173.48 41492.41 88888.00 2024-05-04 00:29:47.000 125 22469.85 173.47 41492.38 88888.00 2024-05-04 00:29:48.000 125 22469.85 173.44 41492.34 88888.00 2024-05-04 00:29:49.000 125 22469.83 173.42 41492.23 88888.00 2024-05-04 00:29:50.000 125 22469.80 173.42 41492.11 47568.49 2024-05-04 00:29:51.000 125 22469.79 173.42 41492.14 88888.00 2024-05-04 00:29:52.000 125 22469.81 173.44 41492.27 88888.00 2024-05-04 00:29:53.000 125 22469.83 173.46 41492.35 88888.00 2024-05-04 00:29:54.000 125 22469.89 173.48 41492.36 88888.00 2024-05-04 00:29:55.000 125 22469.92 173.49 41492.32 47568.47 2024-05-04 00:29:56.000 125 22469.90 173.47 41492.26 88888.00 2024-05-04 00:29:57.000 125 22469.85 173.44 41492.22 88888.00 2024-05-04 00:29:58.000 125 22469.83 173.45 41492.20 88888.00 2024-05-04 00:29:59.000 125 22469.82 173.48 41492.19 88888.00 2024-05-04 00:30:00.000 125 22469.84 173.45 41492.21 47568.49 2024-05-04 00:30:01.000 125 22469.87 173.41 41492.31 88888.00 2024-05-04 00:30:02.000 125 22469.90 173.44 41492.44 88888.00 2024-05-04 00:30:03.000 125 22469.90 173.55 41492.55 88888.00 2024-05-04 00:30:04.000 125 22469.88 173.63 41492.57 88888.00 2024-05-04 00:30:05.000 125 22469.85 173.63 41492.54 47568.49 2024-05-04 00:30:06.000 125 22469.87 173.60 41492.55 88888.00 2024-05-04 00:30:07.000 125 22469.89 173.58 41492.54 88888.00 2024-05-04 00:30:08.000 125 22469.87 173.58 41492.52 88888.00 2024-05-04 00:30:09.000 125 22469.88 173.60 41492.50 88888.00 2024-05-04 00:30:10.000 125 22469.93 173.63 41492.46 47568.52 2024-05-04 00:30:11.000 125 22469.93 173.67 41492.44 88888.00 2024-05-04 00:30:12.000 125 22469.89 173.67 41492.45 88888.00 2024-05-04 00:30:13.000 125 22469.88 173.64 41492.45 88888.00 2024-05-04 00:30:14.000 125 22469.92 173.60 41492.40 88888.00 2024-05-04 00:30:15.000 125 22469.94 173.57 41492.33 47568.51 2024-05-04 00:30:16.000 125 22469.94 173.55 41492.33 88888.00 2024-05-04 00:30:17.000 125 22469.94 173.55 41492.44 88888.00 2024-05-04 00:30:18.000 125 22469.97 173.56 41492.54 88888.00 2024-05-04 00:30:19.000 125 22469.98 173.58 41492.52 88888.00 2024-05-04 00:30:20.000 125 22469.92 173.59 41492.44 47568.54 2024-05-04 00:30:21.000 125 22469.85 173.56 41492.38 88888.00 2024-05-04 00:30:22.000 125 22469.90 173.50 41492.38 88888.00 2024-05-04 00:30:23.000 125 22470.02 173.49 41492.44 88888.00 2024-05-04 00:30:24.000 125 22470.06 173.53 41492.42 88888.00 2024-05-04 00:30:25.000 125 22469.99 173.57 41492.31 47568.49 2024-05-04 00:30:26.000 125 22469.95 173.59 41492.27 88888.00 2024-05-04 00:30:27.000 125 22469.94 173.58 41492.34 88888.00 2024-05-04 00:30:28.000 125 22469.89 173.59 41492.40 88888.00 2024-05-04 00:30:29.000 125 22469.84 173.63 41492.44 88888.00 2024-05-04 00:30:30.000 125 22469.83 173.64 41492.47 47568.50 2024-05-04 00:30:31.000 125 22469.88 173.61 41492.49 88888.00 2024-05-04 00:30:32.000 125 22469.93 173.57 41492.44 88888.00 2024-05-04 00:30:33.000 125 22469.92 173.55 41492.36 88888.00 2024-05-04 00:30:34.000 125 22469.90 173.54 41492.36 88888.00 2024-05-04 00:30:35.000 125 22469.93 173.56 41492.41 47568.50 2024-05-04 00:30:36.000 125 22469.94 173.58 41492.40 88888.00 2024-05-04 00:30:37.000 125 22469.88 173.59 41492.31 88888.00 2024-05-04 00:30:38.000 125 22469.86 173.61 41492.28 88888.00 2024-05-04 00:30:39.000 125 22469.95 173.65 41492.34 88888.00 2024-05-04 00:30:40.000 125 22470.01 173.63 41492.37 47568.47 2024-05-04 00:30:41.000 125 22469.98 173.57 41492.36 88888.00 2024-05-04 00:30:42.000 125 22469.96 173.56 41492.36 88888.00 2024-05-04 00:30:43.000 125 22469.95 173.63 41492.40 88888.00 2024-05-04 00:30:44.000 125 22469.97 173.68 41492.45 88888.00 2024-05-04 00:30:45.000 125 22469.99 173.68 41492.47 47568.51 2024-05-04 00:30:46.000 125 22470.01 173.64 41492.50 88888.00 2024-05-04 00:30:47.000 125 22470.02 173.57 41492.50 88888.00 2024-05-04 00:30:48.000 125 22470.01 173.55 41492.47 88888.00 2024-05-04 00:30:49.000 125 22469.99 173.60 41492.44 88888.00 2024-05-04 00:30:50.000 125 22469.97 173.62 41492.44 47568.52 2024-05-04 00:30:51.000 125 22469.95 173.56 41492.46 88888.00 2024-05-04 00:30:52.000 125 22469.94 173.52 41492.46 88888.00 2024-05-04 00:30:53.000 125 22469.95 173.57 41492.43 88888.00 2024-05-04 00:30:54.000 125 22469.97 173.64 41492.37 88888.00 2024-05-04 00:30:55.000 125 22469.96 173.69 41492.36 47568.50 2024-05-04 00:30:56.000 125 22469.94 173.68 41492.40 88888.00 2024-05-04 00:30:57.000 125 22469.93 173.67 41492.45 88888.00 2024-05-04 00:30:58.000 125 22469.89 173.66 41492.40 88888.00 2024-05-04 00:30:59.000 125 22469.86 173.66 41492.31 88888.00 2024-05-04 00:31:00.000 125 22469.89 173.65 41492.36 47568.50 2024-05-04 00:31:01.000 125 22469.93 173.62 41492.52 88888.00 2024-05-04 00:31:02.000 125 22469.94 173.55 41492.61 88888.00 2024-05-04 00:31:03.000 125 22469.92 173.47 41492.51 88888.00 2024-05-04 00:31:04.000 125 22469.91 173.45 41492.35 88888.00 2024-05-04 00:31:05.000 125 22469.90 173.50 41492.27 47568.50 2024-05-04 00:31:06.000 125 22469.91 173.53 41492.29 88888.00 2024-05-04 00:31:07.000 125 22469.98 173.55 41492.39 88888.00 2024-05-04 00:31:08.000 125 22470.08 173.58 41492.50 88888.00 2024-05-04 00:31:09.000 125 22470.10 173.59 41492.54 88888.00 2024-05-04 00:31:10.000 125 22470.06 173.58 41492.50 47568.47 2024-05-04 00:31:11.000 125 22470.01 173.56 41492.43 88888.00 2024-05-04 00:31:12.000 125 22469.99 173.57 41492.35 88888.00 2024-05-04 00:31:13.000 125 22469.99 173.56 41492.35 88888.00 2024-05-04 00:31:14.000 125 22469.98 173.49 41492.40 88888.00 2024-05-04 00:31:15.000 125 22469.96 173.42 41492.43 47568.48 2024-05-04 00:31:16.000 125 22469.96 173.44 41492.45 88888.00 2024-05-04 00:31:17.000 125 22469.97 173.48 41492.48 88888.00 2024-05-04 00:31:18.000 125 22469.97 173.47 41492.46 88888.00 2024-05-04 00:31:19.000 125 22469.98 173.44 41492.44 88888.00 2024-05-04 00:31:20.000 125 22470.01 173.43 41492.44 47568.47 2024-05-04 00:31:21.000 125 22470.01 173.44 41492.38 88888.00 2024-05-04 00:31:22.000 125 22469.96 173.46 41492.27 88888.00 2024-05-04 00:31:23.000 125 22469.93 173.51 41492.24 88888.00 2024-05-04 00:31:24.000 125 22469.95 173.52 41492.31 88888.00 2024-05-04 00:31:25.000 125 22469.95 173.49 41492.36 47568.47 2024-05-04 00:31:26.000 125 22469.95 173.49 41492.37 88888.00 2024-05-04 00:31:27.000 125 22469.93 173.52 41492.39 88888.00 2024-05-04 00:31:28.000 125 22469.90 173.52 41492.41 88888.00 2024-05-04 00:31:29.000 125 22469.88 173.48 41492.39 88888.00 2024-05-04 00:31:30.000 125 22469.88 173.47 41492.37 47568.45 2024-05-04 00:31:31.000 125 22469.86 173.49 41492.37 88888.00 2024-05-04 00:31:32.000 125 22469.88 173.53 41492.31 88888.00 2024-05-04 00:31:33.000 125 22469.91 173.54 41492.21 88888.00 2024-05-04 00:31:34.000 125 22469.90 173.52 41492.17 88888.00 2024-05-04 00:31:35.000 125 22469.88 173.52 41492.21 47568.49 2024-05-04 00:31:36.000 125 22469.88 173.53 41492.28 88888.00 2024-05-04 00:31:37.000 125 22469.87 173.51 41492.31 88888.00 2024-05-04 00:31:38.000 125 22469.89 173.54 41492.32 88888.00 2024-05-04 00:31:39.000 125 22469.93 173.62 41492.34 88888.00 2024-05-04 00:31:40.000 125 22469.91 173.62 41492.34 47568.47 2024-05-04 00:31:41.000 125 22469.87 173.56 41492.29 88888.00 2024-05-04 00:31:42.000 125 22469.84 173.55 41492.23 88888.00 2024-05-04 00:31:43.000 125 22469.83 173.61 41492.19 88888.00 2024-05-04 00:31:44.000 125 22469.85 173.65 41492.18 88888.00 2024-05-04 00:31:45.000 125 22469.87 173.62 41492.19 47568.48 2024-05-04 00:31:46.000 125 22469.90 173.58 41492.17 88888.00 2024-05-04 00:31:47.000 125 22469.95 173.59 41492.14 88888.00 2024-05-04 00:31:48.000 125 22469.98 173.60 41492.19 88888.00 2024-05-04 00:31:49.000 125 22469.98 173.60 41492.23 88888.00 2024-05-04 00:31:50.000 125 22469.98 173.58 41492.19 47568.47 2024-05-04 00:31:51.000 125 22469.97 173.59 41492.18 88888.00 2024-05-04 00:31:52.000 125 22469.93 173.60 41492.21 88888.00 2024-05-04 00:31:53.000 125 22469.91 173.62 41492.19 88888.00 2024-05-04 00:31:54.000 125 22469.98 173.64 41492.14 88888.00 2024-05-04 00:31:55.000 125 22470.03 173.67 41492.12 47568.49 2024-05-04 00:31:56.000 125 22469.98 173.73 41492.17 88888.00 2024-05-04 00:31:57.000 125 22469.91 173.79 41492.21 88888.00 2024-05-04 00:31:58.000 125 22469.90 173.80 41492.20 88888.00 2024-05-04 00:31:59.000 125 22469.92 173.79 41492.23 88888.00 2024-05-04 00:32:00.000 125 22469.95 173.78 41492.28 47568.51 2024-05-04 00:32:01.000 125 22469.96 173.74 41492.26 88888.00 2024-05-04 00:32:02.000 125 22469.95 173.69 41492.17 88888.00 2024-05-04 00:32:03.000 125 22469.93 173.69 41492.12 88888.00 2024-05-04 00:32:04.000 125 22469.91 173.72 41492.14 88888.00 2024-05-04 00:32:05.000 125 22469.91 173.69 41492.17 47568.46 2024-05-04 00:32:06.000 125 22469.93 173.65 41492.19 88888.00 2024-05-04 00:32:07.000 125 22469.93 173.66 41492.19 88888.00 2024-05-04 00:32:08.000 125 22469.93 173.69 41492.16 88888.00 2024-05-04 00:32:09.000 125 22469.96 173.69 41492.14 88888.00 2024-05-04 00:32:10.000 125 22469.97 173.64 41492.16 47568.50 2024-05-04 00:32:11.000 125 22469.95 173.59 41492.18 88888.00 2024-05-04 00:32:12.000 125 22469.93 173.61 41492.22 88888.00 2024-05-04 00:32:13.000 125 22469.95 173.66 41492.32 88888.00 2024-05-04 00:32:14.000 125 22469.95 173.69 41492.39 88888.00 2024-05-04 00:32:15.000 125 22469.92 173.68 41492.39 47568.49 2024-05-04 00:32:16.000 125 22469.92 173.65 41492.36 88888.00 2024-05-04 00:32:17.000 125 22469.89 173.59 41492.31 88888.00 2024-05-04 00:32:18.000 125 22469.84 173.54 41492.26 88888.00 2024-05-04 00:32:19.000 125 22469.82 173.54 41492.22 88888.00 2024-05-04 00:32:20.000 125 22469.88 173.56 41492.26 47568.45 2024-05-04 00:32:21.000 125 22469.93 173.56 41492.32 88888.00 2024-05-04 00:32:22.000 125 22469.94 173.56 41492.34 88888.00 2024-05-04 00:32:23.000 125 22469.95 173.58 41492.37 88888.00 2024-05-04 00:32:24.000 125 22469.97 173.64 41492.43 88888.00 2024-05-04 00:32:25.000 125 22469.96 173.68 41492.40 47568.46 2024-05-04 00:32:26.000 125 22469.92 173.65 41492.27 88888.00 2024-05-04 00:32:27.000 125 22469.89 173.61 41492.14 88888.00 2024-05-04 00:32:28.000 125 22469.89 173.64 41492.14 88888.00 2024-05-04 00:32:29.000 125 22469.84 173.70 41492.21 88888.00 2024-05-04 00:32:30.000 125 22469.77 173.72 41492.28 47568.44 2024-05-04 00:32:31.000 125 22469.77 173.66 41492.31 88888.00 2024-05-04 00:32:32.000 125 22469.82 173.59 41492.24 88888.00 2024-05-04 00:32:33.000 125 22469.86 173.57 41492.12 88888.00 2024-05-04 00:32:34.000 125 22469.86 173.62 41492.10 88888.00 2024-05-04 00:32:35.000 125 22469.84 173.67 41492.19 47568.44 2024-05-04 00:32:36.000 125 22469.78 173.68 41492.30 88888.00 2024-05-04 00:32:37.000 125 22469.77 173.65 41492.36 88888.00 2024-05-04 00:32:38.000 125 22469.79 173.64 41492.33 88888.00 2024-05-04 00:32:39.000 125 22469.80 173.61 41492.26 88888.00 2024-05-04 00:32:40.000 125 22469.79 173.56 41492.22 47568.46 2024-05-04 00:32:41.000 125 22469.81 173.54 41492.21 88888.00 2024-05-04 00:32:42.000 125 22469.83 173.58 41492.16 88888.00 2024-05-04 00:32:43.000 125 22469.84 173.63 41492.11 88888.00 2024-05-04 00:32:44.000 125 22469.81 173.65 41492.12 88888.00 2024-05-04 00:32:45.000 125 22469.77 173.62 41492.17 47568.43 2024-05-04 00:32:46.000 125 22469.76 173.59 41492.20 88888.00 2024-05-04 00:32:47.000 125 22469.78 173.57 41492.21 88888.00 2024-05-04 00:32:48.000 125 22469.81 173.56 41492.28 88888.00 2024-05-04 00:32:49.000 125 22469.83 173.57 41492.36 88888.00 2024-05-04 00:32:50.000 125 22469.84 173.59 41492.34 47568.44 2024-05-04 00:32:51.000 125 22469.83 173.60 41492.25 88888.00 2024-05-04 00:32:52.000 125 22469.85 173.59 41492.18 88888.00 2024-05-04 00:32:53.000 125 22469.90 173.58 41492.13 88888.00 2024-05-04 00:32:54.000 125 22469.91 173.60 41492.10 88888.00 2024-05-04 00:32:55.000 125 22469.84 173.62 41492.09 47568.45 2024-05-04 00:32:56.000 125 22469.78 173.61 41492.15 88888.00 2024-05-04 00:32:57.000 125 22469.76 173.61 41492.26 88888.00 2024-05-04 00:32:58.000 125 22469.73 173.61 41492.32 88888.00 2024-05-04 00:32:59.000 125 22469.70 173.60 41492.29 88888.00 2024-05-04 00:33:00.000 125 22469.75 173.55 41492.20 47568.44 2024-05-04 00:33:01.000 125 22469.81 173.54 41492.16 88888.00 2024-05-04 00:33:02.000 125 22469.82 173.57 41492.17 88888.00 2024-05-04 00:33:03.000 125 22469.79 173.59 41492.20 88888.00 2024-05-04 00:33:04.000 125 22469.78 173.58 41492.20 88888.00 2024-05-04 00:33:05.000 125 22469.82 173.60 41492.18 47568.44 2024-05-04 00:33:06.000 125 22469.86 173.61 41492.16 88888.00 2024-05-04 00:33:07.000 125 22469.85 173.57 41492.17 88888.00 2024-05-04 00:33:08.000 125 22469.80 173.51 41492.22 88888.00 2024-05-04 00:33:09.000 125 22469.73 173.51 41492.24 88888.00 2024-05-04 00:33:10.000 125 22469.66 173.54 41492.20 47568.42 2024-05-04 00:33:11.000 125 22469.61 173.55 41492.15 88888.00 2024-05-04 00:33:12.000 125 22469.61 173.53 41492.15 88888.00 2024-05-04 00:33:13.000 125 22469.66 173.53 41492.22 88888.00 2024-05-04 00:33:14.000 125 22469.69 173.62 41492.29 88888.00 2024-05-04 00:33:15.000 125 22469.68 173.68 41492.32 47568.40 2024-05-04 00:33:16.000 125 22469.65 173.62 41492.32 88888.00 2024-05-04 00:33:17.000 125 22469.62 173.58 41492.36 88888.00 2024-05-04 00:33:18.000 125 22469.64 173.65 41492.38 88888.00 2024-05-04 00:33:19.000 125 22469.63 173.65 41492.31 88888.00 2024-05-04 00:33:20.000 125 22469.59 173.53 41492.19 47568.39 2024-05-04 00:33:21.000 125 22469.59 173.50 41492.18 88888.00 2024-05-04 00:33:22.000 125 22469.60 173.58 41492.27 88888.00 2024-05-04 00:33:23.000 125 22469.58 173.64 41492.37 88888.00 2024-05-04 00:33:24.000 125 22469.63 173.66 41492.41 88888.00 2024-05-04 00:33:25.000 125 22469.71 173.70 41492.38 47568.36 2024-05-04 00:33:26.000 125 22469.69 173.73 41492.39 88888.00 2024-05-04 00:33:27.000 125 22469.62 173.68 41492.43 88888.00 2024-05-04 00:33:28.000 125 22469.61 173.61 41492.43 88888.00 2024-05-04 00:33:29.000 125 22469.63 173.60 41492.38 88888.00 2024-05-04 00:33:30.000 125 22469.63 173.59 41492.27 47568.36 2024-05-04 00:33:31.000 125 22469.61 173.58 41492.20 88888.00 2024-05-04 00:33:32.000 125 22469.60 173.56 41492.27 88888.00 2024-05-04 00:33:33.000 125 22469.63 173.57 41492.31 88888.00 2024-05-04 00:33:34.000 125 22469.66 173.61 41492.25 88888.00 2024-05-04 00:33:35.000 125 22469.63 173.66 41492.21 47568.34 2024-05-04 00:33:36.000 125 22469.59 173.65 41492.17 88888.00 2024-05-04 00:33:37.000 125 22469.60 173.63 41492.12 88888.00 2024-05-04 00:33:38.000 125 22469.60 173.65 41492.15 88888.00 2024-05-04 00:33:39.000 125 22469.59 173.68 41492.20 88888.00 2024-05-04 00:33:40.000 125 22469.56 173.67 41492.18 47568.31 2024-05-04 00:33:41.000 125 22469.58 173.62 41492.14 88888.00 2024-05-04 00:33:42.000 125 22469.62 173.57 41492.07 88888.00 2024-05-04 00:33:43.000 125 22469.65 173.58 41492.04 88888.00 2024-05-04 00:33:44.000 125 22469.69 173.59 41492.09 88888.00 2024-05-04 00:33:45.000 125 22469.70 173.58 41492.13 47568.30 2024-05-04 00:33:46.000 125 22469.65 173.56 41492.12 88888.00 2024-05-04 00:33:47.000 125 22469.59 173.55 41492.13 88888.00 2024-05-04 00:33:48.000 125 22469.59 173.56 41492.18 88888.00 2024-05-04 00:33:49.000 125 22469.62 173.59 41492.21 88888.00 2024-05-04 00:33:50.000 125 22469.66 173.62 41492.21 47568.28 2024-05-04 00:33:51.000 125 22469.63 173.63 41492.19 88888.00 2024-05-04 00:33:52.000 125 22469.58 173.62 41492.17 88888.00 2024-05-04 00:33:53.000 125 22469.59 173.60 41492.23 88888.00 2024-05-04 00:33:54.000 125 22469.66 173.60 41492.34 88888.00 2024-05-04 00:33:55.000 125 22469.68 173.59 41492.38 47568.31 2024-05-04 00:33:56.000 125 22469.66 173.55 41492.36 88888.00 2024-05-04 00:33:57.000 125 22469.66 173.53 41492.41 88888.00 2024-05-04 00:33:58.000 125 22469.66 173.56 41492.44 88888.00 2024-05-04 00:33:59.000 125 22469.62 173.59 41492.38 88888.00 2024-05-04 00:34:00.000 125 22469.56 173.59 41492.29 47568.29 2024-05-04 00:34:01.000 125 22469.52 173.59 41492.19 88888.00 2024-05-04 00:34:02.000 125 22469.50 173.60 41492.14 88888.00 2024-05-04 00:34:03.000 125 22469.51 173.62 41492.19 88888.00 2024-05-04 00:34:04.000 125 22469.56 173.61 41492.23 88888.00 2024-05-04 00:34:05.000 125 22469.61 173.57 41492.17 47568.30 2024-05-04 00:34:06.000 125 22469.61 173.54 41492.10 88888.00 2024-05-04 00:34:07.000 125 22469.60 173.56 41492.14 88888.00 2024-05-04 00:34:08.000 125 22469.60 173.60 41492.23 88888.00 2024-05-04 00:34:09.000 125 22469.58 173.60 41492.32 88888.00 2024-05-04 00:34:10.000 125 22469.55 173.55 41492.34 47568.26 2024-05-04 00:34:11.000 125 22469.56 173.50 41492.32 88888.00 2024-05-04 00:34:12.000 125 22469.60 173.47 41492.32 88888.00 2024-05-04 00:34:13.000 125 22469.63 173.51 41492.35 88888.00 2024-05-04 00:34:14.000 125 22469.63 173.60 41492.31 88888.00 2024-05-04 00:34:15.000 125 22469.60 173.63 41492.22 47568.27 2024-05-04 00:34:16.000 125 22469.55 173.63 41492.19 88888.00 2024-05-04 00:34:17.000 125 22469.54 173.66 41492.23 88888.00 2024-05-04 00:34:18.000 125 22469.57 173.69 41492.23 88888.00 2024-05-04 00:34:19.000 125 22469.58 173.69 41492.17 88888.00 2024-05-04 00:34:20.000 125 22469.56 173.64 41492.13 47568.26 2024-05-04 00:34:21.000 125 22469.53 173.63 41492.18 88888.00 2024-05-04 00:34:22.000 125 22469.51 173.67 41492.26 88888.00 2024-05-04 00:34:23.000 125 22469.47 173.70 41492.27 88888.00 2024-05-04 00:34:24.000 125 22469.44 173.70 41492.29 88888.00 2024-05-04 00:34:25.000 125 22469.44 173.69 41492.31 47568.27 2024-05-04 00:34:26.000 125 22469.47 173.69 41492.33 88888.00 2024-05-04 00:34:27.000 125 22469.50 173.70 41492.40 88888.00 2024-05-04 00:34:28.000 125 22469.50 173.71 41492.43 88888.00 2024-05-04 00:34:29.000 125 22469.49 173.69 41492.38 88888.00 2024-05-04 00:34:30.000 125 22469.49 173.69 41492.32 47568.28 2024-05-04 00:34:31.000 125 22469.51 173.71 41492.28 88888.00 2024-05-04 00:34:32.000 125 22469.53 173.69 41492.33 88888.00 2024-05-04 00:34:33.000 125 22469.54 173.67 41492.40 88888.00 2024-05-04 00:34:34.000 125 22469.55 173.69 41492.35 88888.00 2024-05-04 00:34:35.000 125 22469.53 173.71 41492.29 47568.25 2024-05-04 00:34:36.000 125 22469.52 173.74 41492.34 88888.00 2024-05-04 00:34:37.000 125 22469.52 173.80 41492.43 88888.00 2024-05-04 00:34:38.000 125 22469.54 173.82 41492.43 88888.00 2024-05-04 00:34:39.000 125 22469.57 173.81 41492.38 88888.00 2024-05-04 00:34:40.000 125 22469.55 173.79 41492.44 47568.26 2024-05-04 00:34:41.000 125 22469.51 173.76 41492.54 88888.00 2024-05-04 00:34:42.000 125 22469.51 173.78 41492.55 88888.00 2024-05-04 00:34:43.000 125 22469.52 173.83 41492.52 88888.00 2024-05-04 00:34:44.000 125 22469.51 173.85 41492.51 88888.00 2024-05-04 00:34:45.000 125 22469.54 173.84 41492.56 47568.26 2024-05-04 00:34:46.000 125 22469.57 173.80 41492.59 88888.00 2024-05-04 00:34:47.000 125 22469.53 173.79 41492.51 88888.00 2024-05-04 00:34:48.000 125 22469.47 173.82 41492.48 88888.00 2024-05-04 00:34:49.000 125 22469.43 173.83 41492.54 88888.00 2024-05-04 00:34:50.000 125 22469.40 173.79 41492.58 47568.23 2024-05-04 00:34:51.000 125 22469.38 173.73 41492.54 88888.00 2024-05-04 00:34:52.000 125 22469.39 173.69 41492.46 88888.00 2024-05-04 00:34:53.000 125 22469.42 173.71 41492.47 88888.00 2024-05-04 00:34:54.000 125 22469.42 173.76 41492.51 88888.00 2024-05-04 00:34:55.000 125 22469.42 173.74 41492.46 47568.24 2024-05-04 00:34:56.000 125 22469.39 173.68 41492.36 88888.00 2024-05-04 00:34:57.000 125 22469.35 173.71 41492.36 88888.00 2024-05-04 00:34:58.000 125 22469.34 173.78 41492.48 88888.00 2024-05-04 00:34:59.000 125 22469.38 173.80 41492.57 88888.00 2024-05-04 00:35:00.000 125 22469.38 173.82 41492.62 47568.23 2024-05-04 00:35:01.000 125 22469.35 173.86 41492.65 88888.00 2024-05-04 00:35:02.000 125 22469.36 173.88 41492.61 88888.00 2024-05-04 00:35:03.000 125 22469.41 173.89 41492.54 88888.00 2024-05-04 00:35:04.000 125 22469.44 173.92 41492.49 88888.00 2024-05-04 00:35:05.000 125 22469.41 173.96 41492.47 47568.22 2024-05-04 00:35:06.000 125 22469.35 173.92 41492.44 88888.00 2024-05-04 00:35:07.000 125 22469.33 173.87 41492.40 88888.00 2024-05-04 00:35:08.000 125 22469.30 173.86 41492.38 88888.00 2024-05-04 00:35:09.000 125 22469.26 173.90 41492.34 88888.00 2024-05-04 00:35:10.000 125 22469.25 173.92 41492.27 47568.22 2024-05-04 00:35:11.000 125 22469.30 173.93 41492.26 88888.00 2024-05-04 00:35:12.000 125 22469.38 173.90 41492.25 88888.00 2024-05-04 00:35:13.000 125 22469.44 173.84 41492.20 88888.00 2024-05-04 00:35:14.000 125 22469.44 173.83 41492.18 88888.00 2024-05-04 00:35:15.000 125 22469.40 173.86 41492.19 47568.19 2024-05-04 00:35:16.000 125 22469.38 173.89 41492.22 88888.00 2024-05-04 00:35:17.000 125 22469.41 173.89 41492.22 88888.00 2024-05-04 00:35:18.000 125 22469.43 173.89 41492.16 88888.00 2024-05-04 00:35:19.000 125 22469.38 173.89 41492.12 88888.00 2024-05-04 00:35:20.000 125 22469.33 173.87 41492.16 47568.19 2024-05-04 00:35:21.000 125 22469.32 173.87 41492.25 88888.00 2024-05-04 00:35:22.000 125 22469.34 173.91 41492.36 88888.00 2024-05-04 00:35:23.000 125 22469.35 173.92 41492.46 88888.00 2024-05-04 00:35:24.000 125 22469.34 173.90 41492.47 88888.00 2024-05-04 00:35:25.000 125 22469.33 173.90 41492.36 47568.16 2024-05-04 00:35:26.000 125 22469.31 173.88 41492.23 88888.00 2024-05-04 00:35:27.000 125 22469.30 173.86 41492.20 88888.00 2024-05-04 00:35:28.000 125 22469.32 173.87 41492.32 88888.00 2024-05-04 00:35:29.000 125 22469.33 173.90 41492.44 88888.00 2024-05-04 00:35:30.000 125 22469.31 173.91 41492.43 47568.14 2024-05-04 00:35:31.000 125 22469.25 173.86 41492.39 88888.00 2024-05-04 00:35:32.000 125 22469.22 173.81 41492.41 88888.00 2024-05-04 00:35:33.000 125 22469.26 173.82 41492.46 88888.00 2024-05-04 00:35:34.000 125 22469.31 173.84 41492.44 88888.00 2024-05-04 00:35:35.000 125 22469.31 173.83 41492.38 47568.15 2024-05-04 00:35:36.000 125 22469.30 173.84 41492.34 88888.00 2024-05-04 00:35:37.000 125 22469.28 173.87 41492.35 88888.00 2024-05-04 00:35:38.000 125 22469.28 173.87 41492.41 88888.00 2024-05-04 00:35:39.000 125 22469.32 173.86 41492.47 88888.00 2024-05-04 00:35:40.000 125 22469.33 173.88 41492.43 47568.11 2024-05-04 00:35:41.000 125 22469.29 173.90 41492.32 88888.00 2024-05-04 00:35:42.000 125 22469.23 173.90 41492.28 88888.00 2024-05-04 00:35:43.000 125 22469.19 173.89 41492.30 88888.00 2024-05-04 00:35:44.000 125 22469.22 173.88 41492.33 88888.00 2024-05-04 00:35:45.000 125 22469.27 173.90 41492.35 47568.11 2024-05-04 00:35:46.000 125 22469.29 173.94 41492.33 88888.00 2024-05-04 00:35:47.000 125 22469.28 173.99 41492.25 88888.00 2024-05-04 00:35:48.000 125 22469.27 174.02 41492.23 88888.00 2024-05-04 00:35:49.000 125 22469.28 174.02 41492.30 88888.00 2024-05-04 00:35:50.000 125 22469.27 173.98 41492.30 47568.07 2024-05-04 00:35:51.000 125 22469.26 173.93 41492.25 88888.00 2024-05-04 00:35:52.000 125 22469.24 173.95 41492.28 88888.00 2024-05-04 00:35:53.000 125 22469.23 174.04 41492.32 88888.00 2024-05-04 00:35:54.000 125 22469.25 174.13 41492.31 88888.00 2024-05-04 00:35:55.000 125 22469.26 174.15 41492.28 47568.07 2024-05-04 00:35:56.000 125 22469.26 174.14 41492.33 88888.00 2024-05-04 00:35:57.000 125 22469.24 174.14 41492.43 88888.00 2024-05-04 00:35:58.000 125 22469.22 174.14 41492.48 88888.00 2024-05-04 00:35:59.000 125 22469.24 174.10 41492.45 88888.00 2024-05-04 00:36:00.000 125 22469.25 174.06 41492.39 47568.07 2024-05-04 00:36:01.000 125 22469.23 174.05 41492.39 88888.00 2024-05-04 00:36:02.000 125 22469.19 174.05 41492.38 88888.00 2024-05-04 00:36:03.000 125 22469.17 174.07 41492.30 88888.00 2024-05-04 00:36:04.000 125 22469.15 174.11 41492.26 88888.00 2024-05-04 00:36:05.000 125 22469.09 174.12 41492.31 47568.05 2024-05-04 00:36:06.000 125 22469.06 174.09 41492.38 88888.00 2024-05-04 00:36:07.000 125 22469.06 174.05 41492.36 88888.00 2024-05-04 00:36:08.000 125 22469.05 174.05 41492.31 88888.00 2024-05-04 00:36:09.000 125 22469.03 174.10 41492.34 88888.00 2024-05-04 00:36:10.000 125 22469.02 174.12 41492.36 47568.05 2024-05-04 00:36:11.000 125 22468.99 174.11 41492.37 88888.00 2024-05-04 00:36:12.000 125 22468.98 174.11 41492.38 88888.00 2024-05-04 00:36:13.000 125 22468.98 174.15 41492.37 88888.00 2024-05-04 00:36:14.000 125 22468.99 174.20 41492.36 88888.00 2024-05-04 00:36:15.000 125 22468.97 174.17 41492.34 47568.05 2024-05-04 00:36:16.000 125 22468.96 174.10 41492.29 88888.00 2024-05-04 00:36:17.000 125 22469.03 174.10 41492.26 88888.00 2024-05-04 00:36:18.000 125 22469.10 174.14 41492.23 88888.00 2024-05-04 00:36:19.000 125 22469.08 174.13 41492.11 88888.00 2024-05-04 00:36:20.000 125 22468.97 174.09 41492.00 47568.03 2024-05-04 00:36:21.000 125 22468.86 174.06 41492.05 88888.00 2024-05-04 00:36:22.000 125 22468.85 174.08 41492.15 88888.00 2024-05-04 00:36:23.000 125 22468.93 174.11 41492.20 88888.00 2024-05-04 00:36:24.000 125 22469.01 174.12 41492.23 88888.00 2024-05-04 00:36:25.000 125 22469.02 174.12 41492.27 47568.02 2024-05-04 00:36:26.000 125 22469.00 174.12 41492.26 88888.00 2024-05-04 00:36:27.000 125 22469.03 174.13 41492.16 88888.00 2024-05-04 00:36:28.000 125 22469.09 174.19 41492.09 88888.00 2024-05-04 00:36:29.000 125 22469.11 174.25 41492.12 88888.00 2024-05-04 00:36:30.000 125 22469.11 174.24 41492.18 47568.06 2024-05-04 00:36:31.000 125 22469.10 174.22 41492.18 88888.00 2024-05-04 00:36:32.000 125 22469.10 174.23 41492.18 88888.00 2024-05-04 00:36:33.000 125 22469.10 174.24 41492.22 88888.00 2024-05-04 00:36:34.000 125 22469.11 174.28 41492.27 88888.00 2024-05-04 00:36:35.000 125 22469.11 174.30 41492.22 47568.01 2024-05-04 00:36:36.000 125 22469.10 174.29 41492.14 88888.00 2024-05-04 00:36:37.000 125 22469.06 174.29 41492.16 88888.00 2024-05-04 00:36:38.000 125 22469.02 174.32 41492.23 88888.00 2024-05-04 00:36:39.000 125 22469.03 174.37 41492.26 88888.00 2024-05-04 00:36:40.000 125 22469.07 174.40 41492.27 47568.02 2024-05-04 00:36:41.000 125 22469.09 174.40 41492.32 88888.00 2024-05-04 00:36:42.000 125 22469.08 174.37 41492.38 88888.00 2024-05-04 00:36:43.000 125 22469.08 174.34 41492.38 88888.00 2024-05-04 00:36:44.000 125 22469.13 174.35 41492.35 88888.00 2024-05-04 00:36:45.000 125 22469.16 174.39 41492.35 47568.00 2024-05-04 00:36:46.000 125 22469.15 174.39 41492.38 88888.00 2024-05-04 00:36:47.000 125 22469.15 174.33 41492.36 88888.00 2024-05-04 00:36:48.000 125 22469.16 174.26 41492.32 88888.00 2024-05-04 00:36:49.000 125 22469.14 174.24 41492.36 88888.00 2024-05-04 00:36:50.000 125 22469.14 174.25 41492.47 47568.04 2024-05-04 00:36:51.000 125 22469.21 174.27 41492.49 88888.00 2024-05-04 00:36:52.000 125 22469.28 174.28 41492.35 88888.00 2024-05-04 00:36:53.000 125 22469.29 174.27 41492.23 88888.00 2024-05-04 00:36:54.000 125 22469.22 174.26 41492.23 88888.00 2024-05-04 00:36:55.000 125 22469.14 174.24 41492.28 47568.01 2024-05-04 00:36:56.000 125 22469.12 174.23 41492.32 88888.00 2024-05-04 00:36:57.000 125 22469.12 174.25 41492.27 88888.00 2024-05-04 00:36:58.000 125 22469.11 174.29 41492.19 88888.00 2024-05-04 00:36:59.000 125 22469.10 174.32 41492.19 88888.00 2024-05-04 00:37:00.000 125 22469.11 174.32 41492.21 47568.04 2024-05-04 00:37:01.000 125 22469.09 174.32 41492.12 88888.00 2024-05-04 00:37:02.000 125 22469.07 174.34 41492.03 88888.00 2024-05-04 00:37:03.000 125 22469.05 174.35 41492.07 88888.00 2024-05-04 00:37:04.000 125 22469.08 174.37 41492.16 88888.00 2024-05-04 00:37:05.000 125 22469.15 174.35 41492.14 47568.03 2024-05-04 00:37:06.000 125 22469.18 174.29 41492.11 88888.00 2024-05-04 00:37:07.000 125 22469.15 174.30 41492.14 88888.00 2024-05-04 00:37:08.000 125 22469.13 174.38 41492.17 88888.00 2024-05-04 00:37:09.000 125 22469.16 174.41 41492.18 88888.00 2024-05-04 00:37:10.000 125 22469.16 174.41 41492.17 47568.02 2024-05-04 00:37:11.000 125 22469.16 174.39 41492.12 88888.00 2024-05-04 00:37:12.000 125 22469.20 174.37 41492.09 88888.00 2024-05-04 00:37:13.000 125 22469.22 174.39 41492.07 88888.00 2024-05-04 00:37:14.000 125 22469.22 174.45 41492.07 88888.00 2024-05-04 00:37:15.000 125 22469.25 174.49 41492.09 47568.05 2024-05-04 00:37:16.000 125 22469.30 174.50 41492.16 88888.00 2024-05-04 00:37:17.000 125 22469.32 174.49 41492.26 88888.00 2024-05-04 00:37:18.000 125 22469.30 174.48 41492.31 88888.00 2024-05-04 00:37:19.000 125 22469.23 174.53 41492.32 88888.00 2024-05-04 00:37:20.000 125 22469.16 174.59 41492.32 47568.04 2024-05-04 00:37:21.000 125 22469.15 174.59 41492.28 88888.00 2024-05-04 00:37:22.000 125 22469.17 174.56 41492.22 88888.00 2024-05-04 00:37:23.000 125 22469.21 174.58 41492.20 88888.00 2024-05-04 00:37:24.000 125 22469.23 174.63 41492.20 88888.00 2024-05-04 00:37:25.000 125 22469.19 174.59 41492.15 47568.06 2024-05-04 00:37:26.000 125 22469.14 174.55 41492.11 88888.00 2024-05-04 00:37:27.000 125 22469.12 174.58 41492.14 88888.00 2024-05-04 00:37:28.000 125 22469.13 174.63 41492.19 88888.00 2024-05-04 00:37:29.000 125 22469.17 174.70 41492.27 88888.00 2024-05-04 00:37:30.000 125 22469.22 174.76 41492.33 47568.06 2024-05-04 00:37:31.000 125 22469.22 174.73 41492.33 88888.00 2024-05-04 00:37:32.000 125 22469.17 174.65 41492.34 88888.00 2024-05-04 00:37:33.000 125 22469.17 174.64 41492.35 88888.00 2024-05-04 00:37:34.000 125 22469.23 174.70 41492.33 88888.00 2024-05-04 00:37:35.000 125 22469.27 174.74 41492.29 47568.04 2024-05-04 00:37:36.000 125 22469.22 174.72 41492.26 88888.00 2024-05-04 00:37:37.000 125 22469.15 174.67 41492.27 88888.00 2024-05-04 00:37:38.000 125 22469.16 174.66 41492.37 88888.00 2024-05-04 00:37:39.000 125 22469.21 174.70 41492.47 88888.00 2024-05-04 00:37:40.000 125 22469.20 174.77 41492.42 47568.02 2024-05-04 00:37:41.000 125 22469.15 174.77 41492.27 88888.00 2024-05-04 00:37:42.000 125 22469.12 174.73 41492.18 88888.00 2024-05-04 00:37:43.000 125 22469.13 174.70 41492.19 88888.00 2024-05-04 00:37:44.000 125 22469.15 174.71 41492.18 88888.00 2024-05-04 00:37:45.000 125 22469.18 174.71 41492.17 47568.07 2024-05-04 00:37:46.000 125 22469.21 174.69 41492.18 88888.00 2024-05-04 00:37:47.000 125 22469.26 174.71 41492.18 88888.00 2024-05-04 00:37:48.000 125 22469.28 174.75 41492.19 88888.00 2024-05-04 00:37:49.000 125 22469.26 174.78 41492.20 88888.00 2024-05-04 00:37:50.000 125 22469.22 174.76 41492.21 47568.04 2024-05-04 00:37:51.000 125 22469.22 174.73 41492.23 88888.00 2024-05-04 00:37:52.000 125 22469.25 174.68 41492.29 88888.00 2024-05-04 00:37:53.000 125 22469.26 174.65 41492.32 88888.00 2024-05-04 00:37:54.000 125 22469.28 174.67 41492.36 88888.00 2024-05-04 00:37:55.000 125 22469.30 174.71 41492.44 47568.07 2024-05-04 00:37:56.000 125 22469.32 174.68 41492.51 88888.00 2024-05-04 00:37:57.000 125 22469.31 174.67 41492.51 88888.00 2024-05-04 00:37:58.000 125 22469.27 174.71 41492.46 88888.00 2024-05-04 00:37:59.000 125 22469.28 174.75 41492.43 88888.00 2024-05-04 00:38:00.000 125 22469.26 174.71 41492.41 47568.06 2024-05-04 00:38:01.000 125 22469.20 174.64 41492.32 88888.00 2024-05-04 00:38:02.000 125 22469.15 174.64 41492.22 88888.00 2024-05-04 00:38:03.000 125 22469.16 174.69 41492.17 88888.00 2024-05-04 00:38:04.000 125 22469.16 174.70 41492.11 88888.00 2024-05-04 00:38:05.000 125 22469.16 174.73 41492.12 47568.05 2024-05-04 00:38:06.000 125 22469.19 174.77 41492.20 88888.00 2024-05-04 00:38:07.000 125 22469.21 174.80 41492.32 88888.00 2024-05-04 00:38:08.000 125 22469.20 174.83 41492.37 88888.00 2024-05-04 00:38:09.000 125 22469.20 174.85 41492.31 88888.00 2024-05-04 00:38:10.000 125 22469.20 174.81 41492.25 47568.09 2024-05-04 00:38:11.000 125 22469.23 174.77 41492.23 88888.00 2024-05-04 00:38:12.000 125 22469.26 174.75 41492.22 88888.00 2024-05-04 00:38:13.000 125 22469.24 174.77 41492.21 88888.00 2024-05-04 00:38:14.000 125 22469.21 174.85 41492.25 88888.00 2024-05-04 00:38:15.000 125 22469.21 174.88 41492.27 47568.07 2024-05-04 00:38:16.000 125 22469.23 174.85 41492.27 88888.00 2024-05-04 00:38:17.000 125 22469.26 174.86 41492.25 88888.00 2024-05-04 00:38:18.000 125 22469.26 174.91 41492.24 88888.00 2024-05-04 00:38:19.000 125 22469.24 174.93 41492.23 88888.00 2024-05-04 00:38:20.000 125 22469.19 174.87 41492.16 47568.05 2024-05-04 00:38:21.000 125 22469.15 174.81 41492.05 88888.00 2024-05-04 00:38:22.000 125 22469.16 174.83 41492.02 88888.00 2024-05-04 00:38:23.000 125 22469.21 174.85 41492.06 88888.00 2024-05-04 00:38:24.000 125 22469.26 174.89 41492.10 88888.00 2024-05-04 00:38:25.000 125 22469.28 174.92 41492.08 47568.04 2024-05-04 00:38:26.000 125 22469.23 174.86 41492.03 88888.00 2024-05-04 00:38:27.000 125 22469.22 174.81 41492.07 88888.00 2024-05-04 00:38:28.000 125 22469.24 174.82 41492.18 88888.00 2024-05-04 00:38:29.000 125 22469.26 174.87 41492.26 88888.00 2024-05-04 00:38:30.000 125 22469.26 174.94 41492.30 47568.08 2024-05-04 00:38:31.000 125 22469.27 174.94 41492.26 88888.00 2024-05-04 00:38:32.000 125 22469.30 174.89 41492.21 88888.00 2024-05-04 00:38:33.000 125 22469.33 174.92 41492.27 88888.00 2024-05-04 00:38:34.000 125 22469.36 175.02 41492.40 88888.00 2024-05-04 00:38:35.000 125 22469.37 175.06 41492.47 47568.08 2024-05-04 00:38:36.000 125 22469.34 174.97 41492.39 88888.00 2024-05-04 00:38:37.000 125 22469.30 174.88 41492.27 88888.00 2024-05-04 00:38:38.000 125 22469.30 174.91 41492.19 88888.00 2024-05-04 00:38:39.000 125 22469.32 174.95 41492.19 88888.00 2024-05-04 00:38:40.000 125 22469.35 174.93 41492.24 47568.12 2024-05-04 00:38:41.000 125 22469.33 174.91 41492.29 88888.00 2024-05-04 00:38:42.000 125 22469.29 174.93 41492.27 88888.00 2024-05-04 00:38:43.000 125 22469.28 175.01 41492.27 88888.00 2024-05-04 00:38:44.000 125 22469.32 175.05 41492.33 88888.00 2024-05-04 00:38:45.000 125 22469.38 175.01 41492.38 47568.10 2024-05-04 00:38:46.000 125 22469.38 174.99 41492.38 88888.00 2024-05-04 00:38:47.000 125 22469.33 175.02 41492.34 88888.00 2024-05-04 00:38:48.000 125 22469.27 175.01 41492.24 88888.00 2024-05-04 00:38:49.000 125 22469.26 174.99 41492.14 88888.00 2024-05-04 00:38:50.000 125 22469.27 175.00 41492.18 47568.12 2024-05-04 00:38:51.000 125 22469.27 175.01 41492.30 88888.00 2024-05-04 00:38:52.000 125 22469.30 175.04 41492.35 88888.00 2024-05-04 00:38:53.000 125 22469.35 175.04 41492.33 88888.00 2024-05-04 00:38:54.000 125 22469.35 174.97 41492.27 88888.00 2024-05-04 00:38:55.000 125 22469.31 174.91 41492.28 47568.12 2024-05-04 00:38:56.000 125 22469.26 174.89 41492.33 88888.00 2024-05-04 00:38:57.000 125 22469.26 174.92 41492.36 88888.00 2024-05-04 00:38:58.000 125 22469.26 174.96 41492.35 88888.00 2024-05-04 00:38:59.000 125 22469.23 174.94 41492.30 88888.00 2024-05-04 00:39:00.000 125 22469.21 174.90 41492.20 47568.15 2024-05-04 00:39:01.000 125 22469.23 174.88 41492.16 88888.00 2024-05-04 00:39:02.000 125 22469.28 174.87 41492.20 88888.00 2024-05-04 00:39:03.000 125 22469.34 174.88 41492.26 88888.00 2024-05-04 00:39:04.000 125 22469.37 174.90 41492.27 88888.00 2024-05-04 00:39:05.000 125 22469.36 174.94 41492.30 47568.15 2024-05-04 00:39:06.000 125 22469.31 174.97 41492.32 88888.00 2024-05-04 00:39:07.000 125 22469.24 174.92 41492.28 88888.00 2024-05-04 00:39:08.000 125 22469.23 174.89 41492.23 88888.00 2024-05-04 00:39:09.000 125 22469.27 174.91 41492.29 88888.00 2024-05-04 00:39:10.000 125 22469.31 174.92 41492.38 47568.15 2024-05-04 00:39:11.000 125 22469.31 174.88 41492.43 88888.00 2024-05-04 00:39:12.000 125 22469.25 174.83 41492.44 88888.00 2024-05-04 00:39:13.000 125 22469.23 174.81 41492.41 88888.00 2024-05-04 00:39:14.000 125 22469.28 174.84 41492.38 88888.00 2024-05-04 00:39:15.000 125 22469.31 174.85 41492.37 47568.13 2024-05-04 00:39:16.000 125 22469.28 174.84 41492.36 88888.00 2024-05-04 00:39:17.000 125 22469.24 174.84 41492.32 88888.00 2024-05-04 00:39:18.000 125 22469.23 174.85 41492.28 88888.00 2024-05-04 00:39:19.000 125 22469.25 174.90 41492.27 88888.00 2024-05-04 00:39:20.000 125 22469.25 174.95 41492.29 47568.12 2024-05-04 00:39:21.000 125 22469.23 174.94 41492.28 88888.00 2024-05-04 00:39:22.000 125 22469.26 174.94 41492.28 88888.00 2024-05-04 00:39:23.000 125 22469.26 174.98 41492.30 88888.00 2024-05-04 00:39:24.000 125 22469.20 174.97 41492.27 88888.00 2024-05-04 00:39:25.000 125 22469.17 174.95 41492.28 47568.12 2024-05-04 00:39:26.000 125 22469.19 174.92 41492.31 88888.00 2024-05-04 00:39:27.000 125 22469.23 174.87 41492.24 88888.00 2024-05-04 00:39:28.000 125 22469.26 174.86 41492.14 88888.00 2024-05-04 00:39:29.000 125 22469.27 174.86 41492.06 88888.00 2024-05-04 00:39:30.000 125 22469.26 174.87 41492.08 47568.10 2024-05-04 00:39:31.000 125 22469.24 174.91 41492.22 88888.00 2024-05-04 00:39:32.000 125 22469.22 174.97 41492.32 88888.00 2024-05-04 00:39:33.000 125 22469.21 174.99 41492.34 88888.00 2024-05-04 00:39:34.000 125 22469.19 174.99 41492.32 88888.00 2024-05-04 00:39:35.000 125 22469.16 174.94 41492.28 47568.11 2024-05-04 00:39:36.000 125 22469.11 174.87 41492.24 88888.00 2024-05-04 00:39:37.000 125 22469.10 174.84 41492.21 88888.00 2024-05-04 00:39:38.000 125 22469.13 174.87 41492.26 88888.00 2024-05-04 00:39:39.000 125 22469.15 174.89 41492.34 88888.00 2024-05-04 00:39:40.000 125 22469.16 174.87 41492.36 47568.10 2024-05-04 00:39:41.000 125 22469.18 174.87 41492.32 88888.00 2024-05-04 00:39:42.000 125 22469.17 174.92 41492.25 88888.00 2024-05-04 00:39:43.000 125 22469.13 174.90 41492.21 88888.00 2024-05-04 00:39:44.000 125 22469.10 174.86 41492.21 88888.00 2024-05-04 00:39:45.000 125 22469.10 174.84 41492.17 47568.09 2024-05-04 00:39:46.000 125 22469.10 174.87 41492.12 88888.00 2024-05-04 00:39:47.000 125 22469.09 174.94 41492.16 88888.00 2024-05-04 00:39:48.000 125 22469.08 175.03 41492.22 88888.00 2024-05-04 00:39:49.000 125 22469.06 175.06 41492.25 88888.00 2024-05-04 00:39:50.000 125 22469.02 175.01 41492.23 47568.10 2024-05-04 00:39:51.000 125 22469.02 174.95 41492.16 88888.00 2024-05-04 00:39:52.000 125 22469.04 174.94 41492.11 88888.00 2024-05-04 00:39:53.000 125 22469.02 175.00 41492.14 88888.00 2024-05-04 00:39:54.000 125 22468.98 175.03 41492.19 88888.00 2024-05-04 00:39:55.000 125 22468.99 174.99 41492.22 47568.09 2024-05-04 00:39:56.000 125 22469.05 174.90 41492.19 88888.00 2024-05-04 00:39:57.000 125 22469.07 174.81 41492.11 88888.00 2024-05-04 00:39:58.000 125 22469.06 174.83 41492.06 88888.00 2024-05-04 00:39:59.000 125 22469.05 174.92 41492.11 88888.00 2024-05-04 00:40:00.000 125 22469.06 174.95 41492.18 47568.06 2024-05-04 00:40:01.000 125 22469.01 174.94 41492.16 88888.00 2024-05-04 00:40:02.000 125 22468.93 174.91 41492.07 88888.00 2024-05-04 00:40:03.000 125 22468.86 174.88 41492.06 88888.00 2024-05-04 00:40:04.000 125 22468.88 174.91 41492.18 88888.00 2024-05-04 00:40:05.000 125 22468.91 174.97 41492.26 47568.06 2024-05-04 00:40:06.000 125 22468.87 174.96 41492.22 88888.00 2024-05-04 00:40:07.000 125 22468.85 174.90 41492.18 88888.00 2024-05-04 00:40:08.000 125 22468.87 174.84 41492.16 88888.00 2024-05-04 00:40:09.000 125 22468.87 174.81 41492.14 88888.00 2024-05-04 00:40:10.000 125 22468.87 174.81 41492.10 47568.04 2024-05-04 00:40:11.000 125 22468.89 174.78 41492.12 88888.00 2024-05-04 00:40:12.000 125 22468.95 174.77 41492.21 88888.00 2024-05-04 00:40:13.000 125 22469.02 174.79 41492.25 88888.00 2024-05-04 00:40:14.000 125 22469.06 174.81 41492.27 88888.00 2024-05-04 00:40:15.000 125 22469.04 174.81 41492.33 47568.03 2024-05-04 00:40:16.000 125 22468.98 174.78 41492.36 88888.00 2024-05-04 00:40:17.000 125 22468.94 174.78 41492.34 88888.00 2024-05-04 00:40:18.000 125 22468.96 174.78 41492.33 88888.00 2024-05-04 00:40:19.000 125 22468.99 174.79 41492.34 88888.00 2024-05-04 00:40:20.000 125 22468.99 174.82 41492.31 47568.01 2024-05-04 00:40:21.000 125 22468.97 174.81 41492.29 88888.00 2024-05-04 00:40:22.000 125 22468.97 174.75 41492.30 88888.00 2024-05-04 00:40:23.000 125 22468.99 174.73 41492.31 88888.00 2024-05-04 00:40:24.000 125 22469.02 174.76 41492.27 88888.00 2024-05-04 00:40:25.000 125 22469.01 174.72 41492.14 47568.02 2024-05-04 00:40:26.000 125 22468.98 174.65 41492.04 88888.00 2024-05-04 00:40:27.000 125 22468.94 174.69 41492.07 88888.00 2024-05-04 00:40:28.000 125 22468.90 174.80 41492.17 88888.00 2024-05-04 00:40:29.000 125 22468.85 174.87 41492.24 88888.00 2024-05-04 00:40:30.000 125 22468.82 174.88 41492.32 47568.01 2024-05-04 00:40:31.000 125 22468.82 174.86 41492.38 88888.00 2024-05-04 00:40:32.000 125 22468.84 174.82 41492.35 88888.00 2024-05-04 00:40:33.000 125 22468.81 174.79 41492.26 88888.00 2024-05-04 00:40:34.000 125 22468.76 174.81 41492.19 88888.00 2024-05-04 00:40:35.000 125 22468.74 174.81 41492.16 47568.00 2024-05-04 00:40:36.000 125 22468.78 174.78 41492.14 88888.00 2024-05-04 00:40:37.000 125 22468.81 174.73 41492.15 88888.00 2024-05-04 00:40:38.000 125 22468.80 174.70 41492.22 88888.00 2024-05-04 00:40:39.000 125 22468.76 174.72 41492.27 88888.00 2024-05-04 00:40:40.000 125 22468.76 174.75 41492.25 47568.01 2024-05-04 00:40:41.000 125 22468.77 174.73 41492.21 88888.00 2024-05-04 00:40:42.000 125 22468.74 174.71 41492.22 88888.00 2024-05-04 00:40:43.000 125 22468.67 174.71 41492.27 88888.00 2024-05-04 00:40:44.000 125 22468.64 174.74 41492.30 88888.00 2024-05-04 00:40:45.000 125 22468.64 174.80 41492.33 47567.98 2024-05-04 00:40:46.000 125 22468.68 174.82 41492.38 88888.00 2024-05-04 00:40:47.000 125 22468.77 174.78 41492.38 88888.00 2024-05-04 00:40:48.000 125 22468.81 174.73 41492.32 88888.00 2024-05-04 00:40:49.000 125 22468.79 174.73 41492.31 88888.00 2024-05-04 00:40:50.000 125 22468.78 174.70 41492.31 47567.96 2024-05-04 00:40:51.000 125 22468.79 174.68 41492.29 88888.00 2024-05-04 00:40:52.000 125 22468.79 174.71 41492.25 88888.00 2024-05-04 00:40:53.000 125 22468.79 174.75 41492.25 88888.00 2024-05-04 00:40:54.000 125 22468.80 174.76 41492.30 88888.00 2024-05-04 00:40:55.000 125 22468.80 174.77 41492.32 47567.98 2024-05-04 00:40:56.000 125 22468.78 174.76 41492.29 88888.00 2024-05-04 00:40:57.000 125 22468.80 174.72 41492.24 88888.00 2024-05-04 00:40:58.000 125 22468.90 174.67 41492.22 88888.00 2024-05-04 00:40:59.000 125 22468.97 174.65 41492.25 88888.00 2024-05-04 00:41:00.000 125 22468.95 174.64 41492.29 47567.96 2024-05-04 00:41:01.000 125 22468.92 174.63 41492.28 88888.00 2024-05-04 00:41:02.000 125 22468.95 174.64 41492.22 88888.00 2024-05-04 00:41:03.000 125 22468.97 174.68 41492.19 88888.00 2024-05-04 00:41:04.000 125 22468.94 174.69 41492.19 88888.00 2024-05-04 00:41:05.000 125 22468.90 174.67 41492.22 47567.96 2024-05-04 00:41:06.000 125 22468.90 174.65 41492.26 88888.00 2024-05-04 00:41:07.000 125 22468.91 174.62 41492.26 88888.00 2024-05-04 00:41:08.000 125 22468.88 174.55 41492.26 88888.00 2024-05-04 00:41:09.000 125 22468.88 174.48 41492.27 88888.00 2024-05-04 00:41:10.000 125 22468.93 174.48 41492.25 47567.97 2024-05-04 00:41:11.000 125 22468.96 174.52 41492.26 88888.00 2024-05-04 00:41:12.000 125 22468.93 174.54 41492.37 88888.00 2024-05-04 00:41:13.000 125 22468.93 174.55 41492.48 88888.00 2024-05-04 00:41:14.000 125 22468.94 174.55 41492.47 88888.00 2024-05-04 00:41:15.000 125 22468.95 174.54 41492.43 47567.99 2024-05-04 00:41:16.000 125 22468.97 174.55 41492.37 88888.00 2024-05-04 00:41:17.000 125 22468.98 174.56 41492.31 88888.00 2024-05-04 00:41:18.000 125 22468.97 174.58 41492.31 88888.00 2024-05-04 00:41:19.000 125 22468.99 174.58 41492.40 88888.00 2024-05-04 00:41:20.000 125 22469.04 174.57 41492.52 47568.00 2024-05-04 00:41:21.000 125 22469.08 174.54 41492.59 88888.00 2024-05-04 00:41:22.000 125 22469.06 174.52 41492.56 88888.00 2024-05-04 00:41:23.000 125 22469.03 174.55 41492.54 88888.00 2024-05-04 00:41:24.000 125 22469.01 174.58 41492.55 88888.00 2024-05-04 00:41:25.000 125 22468.98 174.57 41492.52 47568.01 2024-05-04 00:41:26.000 125 22468.94 174.53 41492.44 88888.00 2024-05-04 00:41:27.000 125 22468.94 174.51 41492.37 88888.00 2024-05-04 00:41:28.000 125 22468.96 174.54 41492.39 88888.00 2024-05-04 00:41:29.000 125 22468.94 174.60 41492.50 88888.00 2024-05-04 00:41:30.000 125 22468.89 174.61 41492.57 47568.03 2024-05-04 00:41:31.000 125 22468.88 174.56 41492.51 88888.00 2024-05-04 00:41:32.000 125 22468.88 174.51 41492.35 88888.00 2024-05-04 00:41:33.000 125 22468.89 174.49 41492.29 88888.00 2024-05-04 00:41:34.000 125 22468.93 174.50 41492.34 88888.00 2024-05-04 00:41:35.000 125 22468.98 174.49 41492.46 47568.01 2024-05-04 00:41:36.000 125 22469.01 174.46 41492.57 88888.00 2024-05-04 00:41:37.000 125 22469.01 174.42 41492.60 88888.00 2024-05-04 00:41:38.000 125 22469.00 174.44 41492.50 88888.00 2024-05-04 00:41:39.000 125 22469.00 174.48 41492.34 88888.00 2024-05-04 00:41:40.000 125 22469.02 174.50 41492.26 47568.02 2024-05-04 00:41:41.000 125 22469.04 174.48 41492.23 88888.00 2024-05-04 00:41:42.000 125 22469.04 174.43 41492.25 88888.00 2024-05-04 00:41:43.000 125 22469.01 174.36 41492.34 88888.00 2024-05-04 00:41:44.000 125 22468.98 174.32 41492.45 88888.00 2024-05-04 00:41:45.000 125 22468.99 174.33 41492.48 47568.02 2024-05-04 00:41:46.000 125 22468.97 174.35 41492.43 88888.00 2024-05-04 00:41:47.000 125 22468.94 174.38 41492.38 88888.00 2024-05-04 00:41:48.000 125 22468.98 174.44 41492.37 88888.00 2024-05-04 00:41:49.000 125 22469.04 174.50 41492.36 88888.00 2024-05-04 00:41:50.000 125 22469.03 174.49 41492.34 47568.05 2024-05-04 00:41:51.000 125 22468.99 174.43 41492.34 88888.00 2024-05-04 00:41:52.000 125 22468.97 174.41 41492.41 88888.00 2024-05-04 00:41:53.000 125 22468.93 174.42 41492.50 88888.00 2024-05-04 00:41:54.000 125 22468.93 174.42 41492.51 88888.00 2024-05-04 00:41:55.000 125 22468.96 174.38 41492.43 47568.02 2024-05-04 00:41:56.000 125 22468.99 174.32 41492.36 88888.00 2024-05-04 00:41:57.000 125 22469.02 174.28 41492.36 88888.00 2024-05-04 00:41:58.000 125 22468.99 174.27 41492.41 88888.00 2024-05-04 00:41:59.000 125 22468.93 174.30 41492.41 88888.00 2024-05-04 00:42:00.000 125 22468.94 174.30 41492.32 47568.03 2024-05-04 00:42:01.000 125 22468.98 174.27 41492.24 88888.00 2024-05-04 00:42:02.000 125 22468.97 174.26 41492.23 88888.00 2024-05-04 00:42:03.000 125 22468.98 174.28 41492.25 88888.00 2024-05-04 00:42:04.000 125 22469.01 174.29 41492.23 88888.00 2024-05-04 00:42:05.000 125 22469.01 174.32 41492.27 47568.02 2024-05-04 00:42:06.000 125 22469.01 174.33 41492.36 88888.00 2024-05-04 00:42:07.000 125 22469.02 174.28 41492.37 88888.00 2024-05-04 00:42:08.000 125 22469.05 174.26 41492.28 88888.00 2024-05-04 00:42:09.000 125 22469.06 174.29 41492.23 88888.00 2024-05-04 00:42:10.000 125 22469.06 174.33 41492.28 47568.05 2024-05-04 00:42:11.000 125 22469.07 174.29 41492.32 88888.00 2024-05-04 00:42:12.000 125 22469.06 174.22 41492.30 88888.00 2024-05-04 00:42:13.000 125 22469.01 174.18 41492.27 88888.00 2024-05-04 00:42:14.000 125 22468.99 174.16 41492.27 88888.00 2024-05-04 00:42:15.000 125 22469.03 174.12 41492.26 47568.05 2024-05-04 00:42:16.000 125 22469.11 174.08 41492.26 88888.00 2024-05-04 00:42:17.000 125 22469.16 174.10 41492.25 88888.00 2024-05-04 00:42:18.000 125 22469.15 174.12 41492.22 88888.00 2024-05-04 00:42:19.000 125 22469.13 174.11 41492.23 88888.00 2024-05-04 00:42:20.000 125 22469.11 174.12 41492.25 47568.05 2024-05-04 00:42:21.000 125 22469.08 174.10 41492.19 88888.00 2024-05-04 00:42:22.000 125 22469.02 174.03 41492.11 88888.00 2024-05-04 00:42:23.000 125 22468.98 174.00 41492.17 88888.00 2024-05-04 00:42:24.000 125 22469.03 174.05 41492.29 88888.00 2024-05-04 00:42:25.000 125 22469.12 174.10 41492.32 47568.04 2024-05-04 00:42:26.000 125 22469.15 174.11 41492.29 88888.00 2024-05-04 00:42:27.000 125 22469.13 174.09 41492.25 88888.00 2024-05-04 00:42:28.000 125 22469.11 174.05 41492.21 88888.00 2024-05-04 00:42:29.000 125 22469.14 174.00 41492.22 88888.00 2024-05-04 00:42:30.000 125 22469.16 173.94 41492.30 47568.06 2024-05-04 00:42:31.000 125 22469.10 173.93 41492.31 88888.00 2024-05-04 00:42:32.000 125 22469.03 173.94 41492.23 88888.00 2024-05-04 00:42:33.000 125 22468.99 173.99 41492.23 88888.00 2024-05-04 00:42:34.000 125 22468.97 174.06 41492.29 88888.00 2024-05-04 00:42:35.000 125 22468.97 174.09 41492.27 47568.05 2024-05-04 00:42:36.000 125 22468.97 174.06 41492.18 88888.00 2024-05-04 00:42:37.000 125 22468.98 173.98 41492.14 88888.00 2024-05-04 00:42:38.000 125 22468.99 173.93 41492.18 88888.00 2024-05-04 00:42:39.000 125 22468.96 173.92 41492.21 88888.00 2024-05-04 00:42:40.000 125 22468.95 173.91 41492.22 47568.05 2024-05-04 00:42:41.000 125 22468.97 173.90 41492.33 88888.00 2024-05-04 00:42:42.000 125 22468.98 173.95 41492.48 88888.00 2024-05-04 00:42:43.000 125 22468.95 174.01 41492.56 88888.00 2024-05-04 00:42:44.000 125 22468.92 174.04 41492.59 88888.00 2024-05-04 00:42:45.000 125 22468.97 174.05 41492.53 47568.05 2024-05-04 00:42:46.000 125 22469.04 174.00 41492.43 88888.00 2024-05-04 00:42:47.000 125 22469.06 173.93 41492.35 88888.00 2024-05-04 00:42:48.000 125 22469.04 173.91 41492.33 88888.00 2024-05-04 00:42:49.000 125 22469.00 173.96 41492.34 88888.00 2024-05-04 00:42:50.000 125 22468.98 173.99 41492.40 47568.02 2024-05-04 00:42:51.000 125 22468.98 173.99 41492.48 88888.00 2024-05-04 00:42:52.000 125 22468.94 173.96 41492.44 88888.00 2024-05-04 00:42:53.000 125 22468.88 173.94 41492.38 88888.00 2024-05-04 00:42:54.000 125 22468.84 173.97 41492.37 88888.00 2024-05-04 00:42:55.000 125 22468.83 174.01 41492.34 47568.04 2024-05-04 00:42:56.000 125 22468.84 174.00 41492.35 88888.00 2024-05-04 00:42:57.000 125 22468.85 173.97 41492.40 88888.00 2024-05-04 00:42:58.000 125 22468.87 173.98 41492.37 88888.00 2024-05-04 00:42:59.000 125 22468.90 174.01 41492.27 88888.00 2024-05-04 00:43:00.000 125 22468.93 174.00 41492.27 47568.00 2024-05-04 00:43:01.000 125 22468.94 173.96 41492.41 88888.00 2024-05-04 00:43:02.000 125 22468.95 173.93 41492.50 88888.00 2024-05-04 00:43:03.000 125 22468.97 173.93 41492.51 88888.00 2024-05-04 00:43:04.000 125 22468.95 173.95 41492.43 88888.00 2024-05-04 00:43:05.000 125 22468.91 173.96 41492.27 47567.99 2024-05-04 00:43:06.000 125 22468.90 173.92 41492.13 88888.00 2024-05-04 00:43:07.000 125 22468.92 173.90 41492.11 88888.00 2024-05-04 00:43:08.000 125 22468.94 173.91 41492.15 88888.00 2024-05-04 00:43:09.000 125 22468.95 173.95 41492.20 88888.00 2024-05-04 00:43:10.000 125 22468.91 173.97 41492.26 47568.00 2024-05-04 00:43:11.000 125 22468.84 173.93 41492.27 88888.00 2024-05-04 00:43:12.000 125 22468.78 173.90 41492.18 88888.00 2024-05-04 00:43:13.000 125 22468.76 173.90 41492.15 88888.00 2024-05-04 00:43:14.000 125 22468.76 173.90 41492.21 88888.00 2024-05-04 00:43:15.000 125 22468.78 173.90 41492.31 47567.95 2024-05-04 00:43:16.000 125 22468.78 173.86 41492.31 88888.00 2024-05-04 00:43:17.000 125 22468.75 173.81 41492.19 88888.00 2024-05-04 00:43:18.000 125 22468.75 173.83 41492.12 88888.00 2024-05-04 00:43:19.000 125 22468.77 173.88 41492.15 88888.00 2024-05-04 00:43:20.000 125 22468.80 173.90 41492.20 47567.95 2024-05-04 00:43:21.000 125 22468.82 173.87 41492.19 88888.00 2024-05-04 00:43:22.000 125 22468.82 173.87 41492.15 88888.00 2024-05-04 00:43:23.000 125 22468.83 173.93 41492.21 88888.00 2024-05-04 00:43:24.000 125 22468.82 173.98 41492.28 88888.00 2024-05-04 00:43:25.000 125 22468.83 173.96 41492.21 47567.95 2024-05-04 00:43:26.000 125 22468.83 173.89 41492.07 88888.00 2024-05-04 00:43:27.000 125 22468.74 173.83 41491.97 88888.00 2024-05-04 00:43:28.000 125 22468.63 173.83 41491.96 88888.00 2024-05-04 00:43:29.000 125 22468.63 173.89 41492.05 88888.00 2024-05-04 00:43:30.000 125 22468.66 173.94 41492.16 47567.90 2024-05-04 00:43:31.000 125 22468.64 173.96 41492.27 88888.00 2024-05-04 00:43:32.000 125 22468.58 173.92 41492.28 88888.00 2024-05-04 00:43:33.000 125 22468.56 173.86 41492.23 88888.00 2024-05-04 00:43:34.000 125 22468.61 173.86 41492.22 88888.00 2024-05-04 00:43:35.000 125 22468.66 173.88 41492.25 47567.90 2024-05-04 00:43:36.000 125 22468.62 173.90 41492.21 88888.00 2024-05-04 00:43:37.000 125 22468.58 173.93 41492.15 88888.00 2024-05-04 00:43:38.000 125 22468.58 173.94 41492.12 88888.00 2024-05-04 00:43:39.000 125 22468.58 173.94 41492.13 88888.00 2024-05-04 00:43:40.000 125 22468.57 173.96 41492.17 47567.87 2024-05-04 00:43:41.000 125 22468.53 173.99 41492.21 88888.00 2024-05-04 00:43:42.000 125 22468.53 174.00 41492.19 88888.00 2024-05-04 00:43:43.000 125 22468.55 174.00 41492.11 88888.00 2024-05-04 00:43:44.000 125 22468.55 173.96 41492.06 88888.00 2024-05-04 00:43:45.000 125 22468.54 173.90 41492.12 47567.86 2024-05-04 00:43:46.000 125 22468.53 173.90 41492.20 88888.00 2024-05-04 00:43:47.000 125 22468.50 173.98 41492.26 88888.00 2024-05-04 00:43:48.000 125 22468.46 174.06 41492.32 88888.00 2024-05-04 00:43:49.000 125 22468.45 174.10 41492.32 88888.00 2024-05-04 00:43:50.000 125 22468.46 174.08 41492.29 47567.86 2024-05-04 00:43:51.000 125 22468.46 174.02 41492.28 88888.00 2024-05-04 00:43:52.000 125 22468.41 173.98 41492.21 88888.00 2024-05-04 00:43:53.000 125 22468.35 173.97 41492.14 88888.00 2024-05-04 00:43:54.000 125 22468.38 174.00 41492.14 88888.00 2024-05-04 00:43:55.000 125 22468.42 174.02 41492.16 47567.79 2024-05-04 00:43:56.000 125 22468.39 174.01 41492.19 88888.00 2024-05-04 00:43:57.000 125 22468.34 173.99 41492.23 88888.00 2024-05-04 00:43:58.000 125 22468.33 174.00 41492.22 88888.00 2024-05-04 00:43:59.000 125 22468.31 174.02 41492.21 88888.00 2024-05-04 00:44:00.000 125 22468.26 174.01 41492.21 47567.78 2024-05-04 00:44:01.000 125 22468.24 174.00 41492.19 88888.00 2024-05-04 00:44:02.000 125 22468.25 174.03 41492.19 88888.00 2024-05-04 00:44:03.000 125 22468.25 174.02 41492.21 88888.00 2024-05-04 00:44:04.000 125 22468.28 174.01 41492.27 88888.00 2024-05-04 00:44:05.000 125 22468.31 174.04 41492.36 47567.77 2024-05-04 00:44:06.000 125 22468.30 174.06 41492.35 88888.00 2024-05-04 00:44:07.000 125 22468.28 174.04 41492.23 88888.00 2024-05-04 00:44:08.000 125 22468.26 174.07 41492.14 88888.00 2024-05-04 00:44:09.000 125 22468.26 174.07 41492.14 88888.00 2024-05-04 00:44:10.000 125 22468.27 174.07 41492.20 47567.75 2024-05-04 00:44:11.000 125 22468.27 174.10 41492.27 88888.00 2024-05-04 00:44:12.000 125 22468.25 174.09 41492.27 88888.00 2024-05-04 00:44:13.000 125 22468.22 174.04 41492.27 88888.00 2024-05-04 00:44:14.000 125 22468.19 174.06 41492.29 88888.00 2024-05-04 00:44:15.000 125 22468.19 174.10 41492.32 47567.73 2024-05-04 00:44:16.000 125 22468.20 174.10 41492.38 88888.00 2024-05-04 00:44:17.000 125 22468.20 174.10 41492.43 88888.00 2024-05-04 00:44:18.000 125 22468.18 174.06 41492.36 88888.00 2024-05-04 00:44:19.000 125 22468.15 174.03 41492.26 88888.00 2024-05-04 00:44:20.000 125 22468.18 174.04 41492.23 47567.68 2024-05-04 00:44:21.000 125 22468.22 174.07 41492.28 88888.00 2024-05-04 00:44:22.000 125 22468.22 174.10 41492.34 88888.00 2024-05-04 00:44:23.000 125 22468.16 174.12 41492.35 88888.00 2024-05-04 00:44:24.000 125 22468.10 174.12 41492.32 88888.00 2024-05-04 00:44:25.000 125 22468.08 174.11 41492.32 47567.68 2024-05-04 00:44:26.000 125 22468.09 174.10 41492.31 88888.00 2024-05-04 00:44:27.000 125 22468.11 174.12 41492.26 88888.00 2024-05-04 00:44:28.000 125 22468.15 174.17 41492.22 88888.00 2024-05-04 00:44:29.000 125 22468.21 174.22 41492.26 88888.00 2024-05-04 00:44:30.000 125 22468.24 174.26 41492.32 47567.66 2024-05-04 00:44:31.000 125 22468.20 174.27 41492.38 88888.00 2024-05-04 00:44:32.000 125 22468.13 174.23 41492.39 88888.00 2024-05-04 00:44:33.000 125 22468.06 174.21 41492.34 88888.00 2024-05-04 00:44:34.000 125 22468.02 174.22 41492.25 88888.00 2024-05-04 00:44:35.000 125 22468.05 174.21 41492.17 47567.62 2024-05-04 00:44:36.000 125 22468.11 174.19 41492.10 88888.00 2024-05-04 00:44:37.000 125 22468.13 174.19 41492.05 88888.00 2024-05-04 00:44:38.000 125 22468.15 174.23 41492.12 88888.00 2024-05-04 00:44:39.000 125 22468.17 174.27 41492.27 88888.00 2024-05-04 00:44:40.000 125 22468.15 174.28 41492.30 47567.61 2024-05-04 00:44:41.000 125 22468.11 174.26 41492.18 88888.00 2024-05-04 00:44:42.000 125 22468.05 174.26 41492.09 88888.00 2024-05-04 00:44:43.000 125 22468.01 174.28 41492.12 88888.00 2024-05-04 00:44:44.000 125 22468.00 174.32 41492.18 88888.00 2024-05-04 00:44:45.000 125 22468.00 174.34 41492.21 47567.58 2024-05-04 00:44:46.000 125 22468.00 174.35 41492.24 88888.00 2024-05-04 00:44:47.000 125 22468.04 174.36 41492.27 88888.00 2024-05-04 00:44:48.000 125 22468.11 174.38 41492.25 88888.00 2024-05-04 00:44:49.000 125 22468.10 174.43 41492.20 88888.00 2024-05-04 00:44:50.000 125 22468.01 174.48 41492.14 47567.56 2024-05-04 00:44:51.000 125 22467.97 174.48 41492.07 88888.00 2024-05-04 00:44:52.000 125 22468.02 174.46 41492.01 88888.00 2024-05-04 00:44:53.000 125 22468.05 174.46 41491.94 88888.00 2024-05-04 00:44:54.000 125 22468.02 174.50 41491.84 88888.00 2024-05-04 00:44:55.000 125 22467.97 174.55 41491.84 47567.57 2024-05-04 00:44:56.000 125 22467.96 174.57 41491.91 88888.00 2024-05-04 00:44:57.000 125 22468.02 174.57 41491.96 88888.00 2024-05-04 00:44:58.000 125 22468.10 174.57 41492.01 88888.00 2024-05-04 00:44:59.000 125 22468.13 174.56 41492.06 88888.00 2024-05-04 00:45:00.000 125 22468.08 174.53 41492.13 47567.53 2024-05-04 00:45:01.000 125 22468.04 174.50 41492.13 88888.00 2024-05-04 00:45:02.000 125 22468.05 174.50 41492.07 88888.00 2024-05-04 00:45:03.000 125 22468.08 174.50 41492.03 88888.00 2024-05-04 00:45:04.000 125 22468.09 174.50 41492.04 88888.00 2024-05-04 00:45:05.000 125 22468.12 174.56 41492.06 47567.56 2024-05-04 00:45:06.000 125 22468.15 174.60 41492.06 88888.00 2024-05-04 00:45:07.000 125 22468.16 174.57 41492.07 88888.00 2024-05-04 00:45:08.000 125 22468.15 174.53 41492.09 88888.00 2024-05-04 00:45:09.000 125 22468.13 174.55 41492.06 88888.00 2024-05-04 00:45:10.000 125 22468.12 174.60 41492.03 47567.53 2024-05-04 00:45:11.000 125 22468.10 174.63 41492.10 88888.00 2024-05-04 00:45:12.000 125 22468.08 174.62 41492.18 88888.00 2024-05-04 00:45:13.000 125 22468.08 174.62 41492.16 88888.00 2024-05-04 00:45:14.000 125 22468.08 174.60 41492.13 88888.00 2024-05-04 00:45:15.000 125 22468.03 174.55 41492.11 47567.50 2024-05-04 00:45:16.000 125 22468.00 174.51 41492.05 88888.00 2024-05-04 00:45:17.000 125 22468.05 174.55 41491.97 88888.00 2024-05-04 00:45:18.000 125 22468.10 174.61 41491.97 88888.00 2024-05-04 00:45:19.000 125 22468.10 174.63 41492.04 88888.00 2024-05-04 00:45:20.000 125 22468.07 174.60 41492.07 47567.51 2024-05-04 00:45:21.000 125 22468.09 174.59 41492.03 88888.00 2024-05-04 00:45:22.000 125 22468.15 174.59 41491.98 88888.00 2024-05-04 00:45:23.000 125 22468.18 174.61 41491.98 88888.00 2024-05-04 00:45:24.000 125 22468.12 174.62 41491.97 88888.00 2024-05-04 00:45:25.000 125 22468.06 174.63 41491.93 47567.49 2024-05-04 00:45:26.000 125 22468.09 174.62 41491.95 88888.00 2024-05-04 00:45:27.000 125 22468.13 174.62 41492.04 88888.00 2024-05-04 00:45:28.000 125 22468.11 174.63 41492.09 88888.00 2024-05-04 00:45:29.000 125 22468.04 174.63 41492.07 88888.00 2024-05-04 00:45:30.000 125 22468.00 174.62 41492.05 47567.53 2024-05-04 00:45:31.000 125 22468.01 174.62 41492.08 88888.00 2024-05-04 00:45:32.000 125 22468.02 174.62 41492.15 88888.00 2024-05-04 00:45:33.000 125 22468.00 174.61 41492.17 88888.00 2024-05-04 00:45:34.000 125 22467.98 174.59 41492.14 88888.00 2024-05-04 00:45:35.000 125 22467.96 174.57 41492.11 47567.48 2024-05-04 00:45:36.000 125 22467.93 174.58 41492.05 88888.00 2024-05-04 00:45:37.000 125 22467.95 174.63 41491.99 88888.00 2024-05-04 00:45:38.000 125 22468.00 174.67 41491.97 88888.00 2024-05-04 00:45:39.000 125 22468.03 174.72 41492.02 88888.00 2024-05-04 00:45:40.000 125 22468.04 174.71 41492.10 47567.48 2024-05-04 00:45:41.000 125 22468.05 174.64 41492.13 88888.00 2024-05-04 00:45:42.000 125 22468.06 174.60 41492.13 88888.00 2024-05-04 00:45:43.000 125 22468.07 174.65 41492.11 88888.00 2024-05-04 00:45:44.000 125 22468.08 174.72 41492.12 88888.00 2024-05-04 00:45:45.000 125 22468.05 174.71 41492.11 47567.49 2024-05-04 00:45:46.000 125 22468.04 174.64 41492.08 88888.00 2024-05-04 00:45:47.000 125 22468.10 174.61 41492.11 88888.00 2024-05-04 00:45:48.000 125 22468.15 174.67 41492.15 88888.00 2024-05-04 00:45:49.000 125 22468.16 174.70 41492.17 88888.00 2024-05-04 00:45:50.000 125 22468.17 174.68 41492.19 47567.46 2024-05-04 00:45:51.000 125 22468.17 174.67 41492.21 88888.00 2024-05-04 00:45:52.000 125 22468.14 174.68 41492.15 88888.00 2024-05-04 00:45:53.000 125 22468.11 174.70 41492.07 88888.00 2024-05-04 00:45:54.000 125 22468.10 174.72 41492.12 88888.00 2024-05-04 00:45:55.000 125 22468.11 174.73 41492.21 47567.46 2024-05-04 00:45:56.000 125 22468.10 174.71 41492.28 88888.00 2024-05-04 00:45:57.000 125 22468.07 174.67 41492.26 88888.00 2024-05-04 00:45:58.000 125 22468.05 174.68 41492.18 88888.00 2024-05-04 00:45:59.000 125 22468.03 174.73 41492.12 88888.00 2024-05-04 00:46:00.000 125 22468.00 174.74 41492.11 47567.44 2024-05-04 00:46:01.000 125 22468.01 174.71 41492.14 88888.00 2024-05-04 00:46:02.000 125 22468.04 174.66 41492.14 88888.00 2024-05-04 00:46:03.000 125 22468.06 174.66 41492.12 88888.00 2024-05-04 00:46:04.000 125 22468.05 174.69 41492.09 88888.00 2024-05-04 00:46:05.000 125 22468.02 174.71 41492.04 47567.46 2024-05-04 00:46:06.000 125 22467.98 174.68 41492.02 88888.00 2024-05-04 00:46:07.000 125 22467.98 174.64 41492.01 88888.00 2024-05-04 00:46:08.000 125 22468.02 174.66 41492.04 88888.00 2024-05-04 00:46:09.000 125 22468.02 174.71 41492.07 88888.00 2024-05-04 00:46:10.000 125 22467.99 174.72 41492.06 47567.47 2024-05-04 00:46:11.000 125 22467.97 174.69 41492.06 88888.00 2024-05-04 00:46:12.000 125 22467.98 174.69 41492.17 88888.00 2024-05-04 00:46:13.000 125 22467.98 174.71 41492.21 88888.00 2024-05-04 00:46:14.000 125 22467.95 174.74 41492.06 88888.00 2024-05-04 00:46:15.000 125 22467.94 174.76 41491.95 47567.46 2024-05-04 00:46:16.000 125 22467.97 174.77 41491.98 88888.00 2024-05-04 00:46:17.000 125 22468.01 174.78 41492.03 88888.00 2024-05-04 00:46:18.000 125 22468.00 174.81 41492.05 88888.00 2024-05-04 00:46:19.000 125 22467.95 174.82 41492.01 88888.00 2024-05-04 00:46:20.000 125 22467.95 174.80 41491.95 47567.46 2024-05-04 00:46:21.000 125 22467.99 174.79 41491.93 88888.00 2024-05-04 00:46:22.000 125 22468.00 174.80 41491.93 88888.00 2024-05-04 00:46:23.000 125 22467.99 174.82 41491.89 88888.00 2024-05-04 00:46:24.000 125 22467.94 174.81 41491.87 88888.00 2024-05-04 00:46:25.000 125 22467.90 174.83 41491.87 47567.43 2024-05-04 00:46:26.000 125 22467.90 174.85 41491.87 88888.00 2024-05-04 00:46:27.000 125 22467.92 174.82 41491.90 88888.00 2024-05-04 00:46:28.000 125 22467.91 174.78 41491.96 88888.00 2024-05-04 00:46:29.000 125 22467.94 174.75 41491.98 88888.00 2024-05-04 00:46:30.000 125 22468.02 174.79 41492.01 47567.44 2024-05-04 00:46:31.000 125 22468.06 174.82 41492.03 88888.00 2024-05-04 00:46:32.000 125 22468.02 174.81 41492.02 88888.00 2024-05-04 00:46:33.000 125 22467.97 174.81 41492.04 88888.00 2024-05-04 00:46:34.000 125 22467.93 174.84 41492.10 88888.00 2024-05-04 00:46:35.000 125 22467.91 174.86 41492.12 47567.42 2024-05-04 00:46:36.000 125 22467.92 174.82 41492.08 88888.00 2024-05-04 00:46:37.000 125 22467.94 174.80 41492.02 88888.00 2024-05-04 00:46:38.000 125 22467.94 174.87 41491.99 88888.00 2024-05-04 00:46:39.000 125 22467.92 174.93 41492.01 88888.00 2024-05-04 00:46:40.000 125 22467.90 174.91 41492.04 47567.40 2024-05-04 00:46:41.000 125 22467.88 174.88 41492.02 88888.00 2024-05-04 00:46:42.000 125 22467.87 174.91 41491.97 88888.00 2024-05-04 00:46:43.000 125 22467.83 174.92 41491.94 88888.00 2024-05-04 00:46:44.000 125 22467.81 174.91 41491.91 88888.00 2024-05-04 00:46:45.000 125 22467.84 174.93 41491.93 47567.44 2024-05-04 00:46:46.000 125 22467.88 174.97 41491.98 88888.00 2024-05-04 00:46:47.000 125 22467.88 174.99 41492.02 88888.00 2024-05-04 00:46:48.000 125 22467.88 174.99 41492.04 88888.00 2024-05-04 00:46:49.000 125 22467.94 174.99 41492.00 88888.00 2024-05-04 00:46:50.000 125 22467.98 174.97 41491.95 47567.41 2024-05-04 00:46:51.000 125 22467.96 174.92 41491.94 88888.00 2024-05-04 00:46:52.000 125 22467.96 174.88 41491.94 88888.00 2024-05-04 00:46:53.000 125 22467.99 174.92 41491.97 88888.00 2024-05-04 00:46:54.000 125 22468.02 174.95 41492.01 88888.00 2024-05-04 00:46:55.000 125 22468.02 174.91 41492.00 47567.42 2024-05-04 00:46:56.000 125 22467.99 174.87 41491.95 88888.00 2024-05-04 00:46:57.000 125 22467.97 174.85 41491.93 88888.00 2024-05-04 00:46:58.000 125 22467.95 174.89 41491.93 88888.00 2024-05-04 00:46:59.000 125 22467.94 174.93 41491.89 88888.00 2024-05-04 00:47:00.000 125 22467.89 174.93 41491.87 47567.46 2024-05-04 00:47:01.000 125 22467.85 174.91 41491.87 88888.00 2024-05-04 00:47:02.000 125 22467.87 174.94 41491.89 88888.00 2024-05-04 00:47:03.000 125 22467.92 174.97 41491.93 88888.00 2024-05-04 00:47:04.000 125 22467.94 175.00 41491.89 88888.00 2024-05-04 00:47:05.000 125 22467.88 175.02 41491.77 47567.42 2024-05-04 00:47:06.000 125 22467.81 175.06 41491.65 88888.00 2024-05-04 00:47:07.000 125 22467.79 175.06 41491.63 88888.00 2024-05-04 00:47:08.000 125 22467.81 175.01 41491.65 88888.00 2024-05-04 00:47:09.000 125 22467.82 175.00 41491.65 88888.00 2024-05-04 00:47:10.000 125 22467.81 175.03 41491.74 47567.43 2024-05-04 00:47:11.000 125 22467.80 175.06 41491.94 88888.00 2024-05-04 00:47:12.000 125 22467.80 175.03 41492.04 88888.00 2024-05-04 00:47:13.000 125 22467.82 175.01 41492.06 88888.00 2024-05-04 00:47:14.000 125 22467.87 175.01 41492.09 88888.00 2024-05-04 00:47:15.000 125 22467.94 175.00 41492.12 47567.43 2024-05-04 00:47:16.000 125 22468.00 175.00 41492.10 88888.00 2024-05-04 00:47:17.000 125 22467.96 175.05 41492.05 88888.00 2024-05-04 00:47:18.000 125 22467.85 175.09 41492.04 88888.00 2024-05-04 00:47:19.000 125 22467.78 175.08 41492.06 88888.00 2024-05-04 00:47:20.000 125 22467.73 175.04 41492.03 47567.38 2024-05-04 00:47:21.000 125 22467.69 174.99 41491.95 88888.00 2024-05-04 00:47:22.000 125 22467.69 174.96 41491.89 88888.00 2024-05-04 00:47:23.000 125 22467.72 174.98 41491.93 88888.00 2024-05-04 00:47:24.000 125 22467.74 175.02 41492.02 88888.00 2024-05-04 00:47:25.000 125 22467.72 175.02 41492.08 47567.40 2024-05-04 00:47:26.000 125 22467.68 175.00 41492.13 88888.00 2024-05-04 00:47:27.000 125 22467.68 174.98 41492.18 88888.00 2024-05-04 00:47:28.000 125 22467.69 174.99 41492.15 88888.00 2024-05-04 00:47:29.000 125 22467.68 174.98 41492.04 88888.00 2024-05-04 00:47:30.000 125 22467.68 174.95 41491.98 47567.39 2024-05-04 00:47:31.000 125 22467.69 174.97 41492.03 88888.00 2024-05-04 00:47:32.000 125 22467.69 175.02 41492.07 88888.00 2024-05-04 00:47:33.000 125 22467.69 175.07 41492.08 88888.00 2024-05-04 00:47:34.000 125 22467.69 175.04 41492.13 88888.00 2024-05-04 00:47:35.000 125 22467.70 175.00 41492.16 47567.39 2024-05-04 00:47:36.000 125 22467.73 175.01 41492.14 88888.00 2024-05-04 00:47:37.000 125 22467.71 175.03 41492.09 88888.00 2024-05-04 00:47:38.000 125 22467.66 175.03 41492.06 88888.00 2024-05-04 00:47:39.000 125 22467.64 175.02 41492.05 88888.00 2024-05-04 00:47:40.000 125 22467.70 175.01 41492.00 47567.37 2024-05-04 00:47:41.000 125 22467.77 174.99 41491.94 88888.00 2024-05-04 00:47:42.000 125 22467.75 175.02 41491.96 88888.00 2024-05-04 00:47:43.000 125 22467.68 175.07 41492.03 88888.00 2024-05-04 00:47:44.000 125 22467.65 175.08 41492.10 88888.00 2024-05-04 00:47:45.000 125 22467.62 175.04 41492.12 47567.36 2024-05-04 00:47:46.000 125 22467.60 175.01 41492.11 88888.00 2024-05-04 00:47:47.000 125 22467.62 175.02 41492.08 88888.00 2024-05-04 00:47:48.000 125 22467.66 175.05 41492.06 88888.00 2024-05-04 00:47:49.000 125 22467.69 175.13 41492.06 88888.00 2024-05-04 00:47:50.000 125 22467.70 175.22 41492.07 47567.37 2024-05-04 00:47:51.000 125 22467.74 175.25 41492.11 88888.00 2024-05-04 00:47:52.000 125 22467.79 175.22 41492.11 88888.00 2024-05-04 00:47:53.000 125 22467.81 175.18 41492.04 88888.00 2024-05-04 00:47:54.000 125 22467.77 175.16 41492.04 88888.00 2024-05-04 00:47:55.000 125 22467.74 175.16 41492.07 47567.36 2024-05-04 00:47:56.000 125 22467.75 175.14 41492.05 88888.00 2024-05-04 00:47:57.000 125 22467.74 175.09 41492.02 88888.00 2024-05-04 00:47:58.000 125 22467.72 175.05 41492.03 88888.00 2024-05-04 00:47:59.000 125 22467.70 175.06 41492.08 88888.00 2024-05-04 00:48:00.000 125 22467.69 175.09 41492.11 47567.37 2024-05-04 00:48:01.000 125 22467.69 175.12 41492.10 88888.00 2024-05-04 00:48:02.000 125 22467.69 175.12 41492.05 88888.00 2024-05-04 00:48:03.000 125 22467.69 175.12 41492.00 88888.00 2024-05-04 00:48:04.000 125 22467.68 175.13 41492.01 88888.00 2024-05-04 00:48:05.000 125 22467.67 175.16 41492.01 47567.35 2024-05-04 00:48:06.000 125 22467.67 175.19 41492.02 88888.00 2024-05-04 00:48:07.000 125 22467.68 175.19 41492.11 88888.00 2024-05-04 00:48:08.000 125 22467.68 175.19 41492.14 88888.00 2024-05-04 00:48:09.000 125 22467.68 175.21 41492.15 88888.00 2024-05-04 00:48:10.000 125 22467.72 175.20 41492.24 47567.35 2024-05-04 00:48:11.000 125 22467.75 175.13 41492.33 88888.00 2024-05-04 00:48:12.000 125 22467.77 175.09 41492.34 88888.00 2024-05-04 00:48:13.000 125 22467.79 175.13 41492.33 88888.00 2024-05-04 00:48:14.000 125 22467.78 175.16 41492.31 88888.00 2024-05-04 00:48:15.000 125 22467.75 175.16 41492.27 47567.36 2024-05-04 00:48:16.000 125 22467.74 175.16 41492.25 88888.00 2024-05-04 00:48:17.000 125 22467.73 175.18 41492.28 88888.00 2024-05-04 00:48:18.000 125 22467.68 175.19 41492.25 88888.00 2024-05-04 00:48:19.000 125 22467.60 175.20 41492.19 88888.00 2024-05-04 00:48:20.000 125 22467.57 175.21 41492.17 47567.35 2024-05-04 00:48:21.000 125 22467.57 175.21 41492.14 88888.00 2024-05-04 00:48:22.000 125 22467.60 175.19 41492.12 88888.00 2024-05-04 00:48:23.000 125 22467.63 175.19 41492.16 88888.00 2024-05-04 00:48:24.000 125 22467.63 175.21 41492.16 88888.00 2024-05-04 00:48:25.000 125 22467.60 175.23 41492.12 47567.35 2024-05-04 00:48:26.000 125 22467.60 175.25 41492.13 88888.00 2024-05-04 00:48:27.000 125 22467.61 175.27 41492.14 88888.00 2024-05-04 00:48:28.000 125 22467.59 175.26 41492.11 88888.00 2024-05-04 00:48:29.000 125 22467.54 175.24 41492.08 88888.00 2024-05-04 00:48:30.000 125 22467.52 175.22 41492.09 47567.32 2024-05-04 00:48:31.000 125 22467.53 175.20 41492.07 88888.00 2024-05-04 00:48:32.000 125 22467.56 175.20 41492.07 88888.00 2024-05-04 00:48:33.000 125 22467.60 175.22 41492.11 88888.00 2024-05-04 00:48:34.000 125 22467.67 175.26 41492.14 88888.00 2024-05-04 00:48:35.000 125 22467.69 175.28 41492.16 47567.31 2024-05-04 00:48:36.000 125 22467.67 175.23 41492.20 88888.00 2024-05-04 00:48:37.000 125 22467.64 175.20 41492.21 88888.00 2024-05-04 00:48:38.000 125 22467.63 175.26 41492.25 88888.00 2024-05-04 00:48:39.000 125 22467.61 175.32 41492.32 88888.00 2024-05-04 00:48:40.000 125 22467.58 175.29 41492.32 47567.32 2024-05-04 00:48:41.000 125 22467.60 175.24 41492.24 88888.00 2024-05-04 00:48:42.000 125 22467.62 175.25 41492.17 88888.00 2024-05-04 00:48:43.000 125 22467.59 175.29 41492.14 88888.00 2024-05-04 00:48:44.000 125 22467.53 175.31 41492.12 88888.00 2024-05-04 00:48:45.000 125 22467.49 175.31 41492.12 47567.27 2024-05-04 00:48:46.000 125 22467.49 175.30 41492.15 88888.00 2024-05-04 00:48:47.000 125 22467.52 175.32 41492.17 88888.00 2024-05-04 00:48:48.000 125 22467.56 175.34 41492.18 88888.00 2024-05-04 00:48:49.000 125 22467.57 175.31 41492.18 88888.00 2024-05-04 00:48:50.000 125 22467.59 175.26 41492.18 47567.32 2024-05-04 00:48:51.000 125 22467.60 175.20 41492.13 88888.00 2024-05-04 00:48:52.000 125 22467.56 175.15 41492.08 88888.00 2024-05-04 00:48:53.000 125 22467.51 175.16 41492.05 88888.00 2024-05-04 00:48:54.000 125 22467.51 175.20 41492.05 88888.00 2024-05-04 00:48:55.000 125 22467.57 175.19 41492.10 47567.30 2024-05-04 00:48:56.000 125 22467.60 175.18 41492.16 88888.00 2024-05-04 00:48:57.000 125 22467.58 175.22 41492.20 88888.00 2024-05-04 00:48:58.000 125 22467.58 175.28 41492.22 88888.00 2024-05-04 00:48:59.000 125 22467.57 175.29 41492.19 88888.00 2024-05-04 00:49:00.000 125 22467.52 175.26 41492.18 47567.25 2024-05-04 00:49:01.000 125 22467.48 175.24 41492.21 88888.00 2024-05-04 00:49:02.000 125 22467.51 175.24 41492.21 88888.00 2024-05-04 00:49:03.000 125 22467.54 175.26 41492.21 88888.00 2024-05-04 00:49:04.000 125 22467.56 175.27 41492.25 88888.00 2024-05-04 00:49:05.000 125 22467.53 175.22 41492.23 47567.27 2024-05-04 00:49:06.000 125 22467.52 175.17 41492.16 88888.00 2024-05-04 00:49:07.000 125 22467.56 175.19 41492.16 88888.00 2024-05-04 00:49:08.000 125 22467.60 175.20 41492.27 88888.00 2024-05-04 00:49:09.000 125 22467.60 175.19 41492.31 88888.00 2024-05-04 00:49:10.000 125 22467.58 175.19 41492.25 47567.27 2024-05-04 00:49:11.000 125 22467.55 175.17 41492.19 88888.00 2024-05-04 00:49:12.000 125 22467.54 175.14 41492.21 88888.00 2024-05-04 00:49:13.000 125 22467.53 175.16 41492.20 88888.00 2024-05-04 00:49:14.000 125 22467.51 175.22 41492.17 88888.00 2024-05-04 00:49:15.000 125 22467.51 175.25 41492.21 47567.27 2024-05-04 00:49:16.000 125 22467.51 175.21 41492.18 88888.00 2024-05-04 00:49:17.000 125 22467.49 175.16 41492.10 88888.00 2024-05-04 00:49:18.000 125 22467.48 175.13 41492.04 88888.00 2024-05-04 00:49:19.000 125 22467.50 175.15 41492.00 88888.00 2024-05-04 00:49:20.000 125 22467.54 175.18 41491.98 47567.24 2024-05-04 00:49:21.000 125 22467.52 175.20 41492.05 88888.00 2024-05-04 00:49:22.000 125 22467.41 175.17 41492.11 88888.00 2024-05-04 00:49:23.000 125 22467.34 175.15 41492.14 88888.00 2024-05-04 00:49:24.000 125 22467.37 175.17 41492.21 88888.00 2024-05-04 00:49:25.000 125 22467.39 175.19 41492.23 47567.20 2024-05-04 00:49:26.000 125 22467.35 175.18 41492.17 88888.00 2024-05-04 00:49:27.000 125 22467.31 175.14 41492.12 88888.00 2024-05-04 00:49:28.000 125 22467.32 175.14 41492.12 88888.00 2024-05-04 00:49:29.000 125 22467.35 175.18 41492.11 88888.00 2024-05-04 00:49:30.000 125 22467.34 175.21 41492.14 47567.21 2024-05-04 00:49:31.000 125 22467.31 175.19 41492.15 88888.00 2024-05-04 00:49:32.000 125 22467.31 175.19 41492.09 88888.00 2024-05-04 00:49:33.000 125 22467.31 175.21 41492.03 88888.00 2024-05-04 00:49:34.000 125 22467.27 175.23 41492.04 88888.00 2024-05-04 00:49:35.000 125 22467.23 175.22 41492.11 47567.17 2024-05-04 00:49:36.000 125 22467.30 175.18 41492.13 88888.00 2024-05-04 00:49:37.000 125 22467.41 175.15 41492.07 88888.00 2024-05-04 00:49:38.000 125 22467.44 175.18 41492.06 88888.00 2024-05-04 00:49:39.000 125 22467.39 175.24 41492.13 88888.00 2024-05-04 00:49:40.000 125 22467.34 175.26 41492.21 47567.16 2024-05-04 00:49:41.000 125 22467.33 175.24 41492.29 88888.00 2024-05-04 00:49:42.000 125 22467.34 175.26 41492.31 88888.00 2024-05-04 00:49:43.000 125 22467.37 175.31 41492.25 88888.00 2024-05-04 00:49:44.000 125 22467.39 175.31 41492.18 88888.00 2024-05-04 00:49:45.000 125 22467.38 175.27 41492.12 47567.15 2024-05-04 00:49:46.000 125 22467.34 175.24 41492.09 88888.00 2024-05-04 00:49:47.000 125 22467.33 175.21 41492.07 88888.00 2024-05-04 00:49:48.000 125 22467.37 175.17 41492.02 88888.00 2024-05-04 00:49:49.000 125 22467.38 175.14 41491.97 88888.00 2024-05-04 00:49:50.000 125 22467.33 175.15 41491.99 47567.13 2024-05-04 00:49:51.000 125 22467.27 175.15 41492.04 88888.00 2024-05-04 00:49:52.000 125 22467.30 175.14 41492.02 88888.00 2024-05-04 00:49:53.000 125 22467.35 175.13 41491.97 88888.00 2024-05-04 00:49:54.000 125 22467.35 175.15 41492.02 88888.00 2024-05-04 00:49:55.000 125 22467.32 175.21 41492.17 47567.14 2024-05-04 00:49:56.000 125 22467.31 175.26 41492.21 88888.00 2024-05-04 00:49:57.000 125 22467.31 175.28 41492.14 88888.00 2024-05-04 00:49:58.000 125 22467.31 175.30 41492.13 88888.00 2024-05-04 00:49:59.000 125 22467.28 175.35 41492.20 88888.00 2024-05-04 00:50:00.000 125 22467.27 175.38 41492.29 47567.10 2024-05-04 00:50:01.000 125 22467.29 175.39 41492.38 88888.00 2024-05-04 00:50:02.000 125 22467.31 175.39 41492.38 88888.00 2024-05-04 00:50:03.000 125 22467.32 175.40 41492.31 88888.00 2024-05-04 00:50:04.000 125 22467.35 175.41 41492.29 88888.00 2024-05-04 00:50:05.000 125 22467.37 175.40 41492.28 47567.11 2024-05-04 00:50:06.000 125 22467.35 175.35 41492.16 88888.00 2024-05-04 00:50:07.000 125 22467.31 175.30 41492.02 88888.00 2024-05-04 00:50:08.000 125 22467.27 175.32 41492.05 88888.00 2024-05-04 00:50:09.000 125 22467.26 175.41 41492.17 88888.00 2024-05-04 00:50:10.000 125 22467.23 175.46 41492.24 47567.08 2024-05-04 00:50:11.000 125 22467.20 175.46 41492.26 88888.00 2024-05-04 00:50:12.000 125 22467.16 175.44 41492.28 88888.00 2024-05-04 00:50:13.000 125 22467.16 175.41 41492.31 88888.00 2024-05-04 00:50:14.000 125 22467.20 175.40 41492.36 88888.00 2024-05-04 00:50:15.000 125 22467.21 175.39 41492.39 47567.06 2024-05-04 00:50:16.000 125 22467.21 175.39 41492.41 88888.00 2024-05-04 00:50:17.000 125 22467.19 175.41 41492.39 88888.00 2024-05-04 00:50:18.000 125 22467.17 175.43 41492.33 88888.00 2024-05-04 00:50:19.000 125 22467.15 175.42 41492.29 88888.00 2024-05-04 00:50:20.000 125 22467.16 175.43 41492.28 47567.04 2024-05-04 00:50:21.000 125 22467.17 175.43 41492.19 88888.00 2024-05-04 00:50:22.000 125 22467.17 175.42 41492.08 88888.00 2024-05-04 00:50:23.000 125 22467.12 175.44 41492.09 88888.00 2024-05-04 00:50:24.000 125 22467.02 175.46 41492.13 88888.00 2024-05-04 00:50:25.000 125 22466.97 175.45 41492.12 47567.01 2024-05-04 00:50:26.000 125 22467.00 175.45 41492.16 88888.00 2024-05-04 00:50:27.000 125 22467.06 175.47 41492.28 88888.00 2024-05-04 00:50:28.000 125 22467.07 175.51 41492.39 88888.00 2024-05-04 00:50:29.000 125 22467.01 175.53 41492.41 88888.00 2024-05-04 00:50:30.000 125 22467.00 175.51 41492.31 47567.03 2024-05-04 00:50:31.000 125 22467.06 175.52 41492.16 88888.00 2024-05-04 00:50:32.000 125 22467.10 175.56 41492.14 88888.00 2024-05-04 00:50:33.000 125 22467.07 175.61 41492.19 88888.00 2024-05-04 00:50:34.000 125 22467.02 175.58 41492.21 88888.00 2024-05-04 00:50:35.000 125 22467.03 175.53 41492.23 47567.00 2024-05-04 00:50:36.000 125 22467.12 175.53 41492.26 88888.00 2024-05-04 00:50:37.000 125 22467.17 175.54 41492.26 88888.00 2024-05-04 00:50:38.000 125 22467.14 175.53 41492.24 88888.00 2024-05-04 00:50:39.000 125 22467.08 175.55 41492.26 88888.00 2024-05-04 00:50:40.000 125 22467.05 175.60 41492.31 47567.01 2024-05-04 00:50:41.000 125 22467.06 175.64 41492.35 88888.00 2024-05-04 00:50:42.000 125 22467.08 175.62 41492.37 88888.00 2024-05-04 00:50:43.000 125 22467.08 175.59 41492.40 88888.00 2024-05-04 00:50:44.000 125 22467.08 175.57 41492.43 88888.00 2024-05-04 00:50:45.000 125 22467.07 175.54 41492.39 47567.00 2024-05-04 00:50:46.000 125 22467.06 175.50 41492.31 88888.00 2024-05-04 00:50:47.000 125 22467.07 175.52 41492.31 88888.00 2024-05-04 00:50:48.000 125 22467.11 175.58 41492.34 88888.00 2024-05-04 00:50:49.000 125 22467.13 175.61 41492.32 88888.00 2024-05-04 00:50:50.000 125 22467.14 175.58 41492.31 47566.95 2024-05-04 00:50:51.000 125 22467.10 175.55 41492.31 88888.00 2024-05-04 00:50:52.000 125 22467.03 175.52 41492.24 88888.00 2024-05-04 00:50:53.000 125 22466.99 175.51 41492.16 88888.00 2024-05-04 00:50:54.000 125 22466.98 175.55 41492.14 88888.00 2024-05-04 00:50:55.000 125 22466.96 175.63 41492.16 47566.97 2024-05-04 00:50:56.000 125 22466.94 175.66 41492.14 88888.00 2024-05-04 00:50:57.000 125 22466.93 175.63 41492.07 88888.00 2024-05-04 00:50:58.000 125 22466.91 175.59 41491.96 88888.00 2024-05-04 00:50:59.000 125 22466.92 175.58 41491.91 88888.00 2024-05-04 00:51:00.000 125 22466.97 175.61 41492.00 47566.95 2024-05-04 00:51:01.000 125 22466.99 175.63 41492.08 88888.00 2024-05-04 00:51:02.000 125 22466.92 175.62 41492.01 88888.00 2024-05-04 00:51:03.000 125 22466.82 175.63 41491.93 88888.00 2024-05-04 00:51:04.000 125 22466.81 175.68 41491.91 88888.00 2024-05-04 00:51:05.000 125 22466.87 175.69 41491.93 47566.89 2024-05-04 00:51:06.000 125 22466.90 175.65 41491.93 88888.00 2024-05-04 00:51:07.000 125 22466.88 175.63 41491.97 88888.00 2024-05-04 00:51:08.000 125 22466.92 175.63 41492.01 88888.00 2024-05-04 00:51:09.000 125 22466.97 175.62 41492.04 88888.00 2024-05-04 00:51:10.000 125 22466.95 175.62 41492.06 47566.90 2024-05-04 00:51:11.000 125 22466.93 175.65 41492.06 88888.00 2024-05-04 00:51:12.000 125 22466.94 175.69 41492.04 88888.00 2024-05-04 00:51:13.000 125 22466.94 175.71 41492.06 88888.00 2024-05-04 00:51:14.000 125 22466.93 175.70 41492.10 88888.00 2024-05-04 00:51:15.000 125 22466.95 175.68 41492.09 47566.87 2024-05-04 00:51:16.000 125 22467.00 175.64 41492.09 88888.00 2024-05-04 00:51:17.000 125 22467.00 175.63 41492.08 88888.00 2024-05-04 00:51:18.000 125 22466.93 175.66 41492.07 88888.00 2024-05-04 00:51:19.000 125 22466.89 175.71 41492.06 88888.00 2024-05-04 00:51:20.000 125 22466.89 175.73 41492.03 47566.89 2024-05-04 00:51:21.000 125 22466.89 175.71 41492.02 88888.00 2024-05-04 00:51:22.000 125 22466.89 175.69 41492.09 88888.00 2024-05-04 00:51:23.000 125 22466.89 175.70 41492.17 88888.00 2024-05-04 00:51:24.000 125 22466.87 175.69 41492.14 88888.00 2024-05-04 00:51:25.000 125 22466.84 175.63 41492.06 47566.88 2024-05-04 00:51:26.000 125 22466.84 175.63 41492.07 88888.00 2024-05-04 00:51:27.000 125 22466.87 175.71 41492.18 88888.00 2024-05-04 00:51:28.000 125 22466.87 175.76 41492.24 88888.00 2024-05-04 00:51:29.000 125 22466.84 175.75 41492.19 88888.00 2024-05-04 00:51:30.000 125 22466.78 175.72 41492.12 47566.87 2024-05-04 00:51:31.000 125 22466.73 175.68 41492.11 88888.00 2024-05-04 00:51:32.000 125 22466.71 175.68 41492.12 88888.00 2024-05-04 00:51:33.000 125 22466.77 175.72 41492.17 88888.00 2024-05-04 00:51:34.000 125 22466.85 175.76 41492.27 88888.00 2024-05-04 00:51:35.000 125 22466.88 175.74 41492.31 47566.84 2024-05-04 00:51:36.000 125 22466.83 175.69 41492.27 88888.00 2024-05-04 00:51:37.000 125 22466.76 175.68 41492.29 88888.00 2024-05-04 00:51:38.000 125 22466.73 175.70 41492.38 88888.00 2024-05-04 00:51:39.000 125 22466.74 175.71 41492.39 88888.00 2024-05-04 00:51:40.000 125 22466.76 175.70 41492.29 47566.83 2024-05-04 00:51:41.000 125 22466.78 175.70 41492.14 88888.00 2024-05-04 00:51:42.000 125 22466.74 175.69 41492.11 88888.00 2024-05-04 00:51:43.000 125 22466.69 175.66 41492.23 88888.00 2024-05-04 00:51:44.000 125 22466.70 175.68 41492.38 88888.00 2024-05-04 00:51:45.000 125 22466.74 175.74 41492.43 47566.83 2024-05-04 00:51:46.000 125 22466.79 175.76 41492.40 88888.00 2024-05-04 00:51:47.000 125 22466.80 175.74 41492.37 88888.00 2024-05-04 00:51:48.000 125 22466.78 175.71 41492.39 88888.00 2024-05-04 00:51:49.000 125 22466.76 175.71 41492.41 88888.00 2024-05-04 00:51:50.000 125 22466.75 175.73 41492.39 47566.83 2024-05-04 00:51:51.000 125 22466.72 175.75 41492.32 88888.00 2024-05-04 00:51:52.000 125 22466.67 175.75 41492.20 88888.00 2024-05-04 00:51:53.000 125 22466.67 175.73 41492.15 88888.00 2024-05-04 00:51:54.000 125 22466.70 175.77 41492.20 88888.00 2024-05-04 00:51:55.000 125 22466.70 175.82 41492.27 47566.80 2024-05-04 00:51:56.000 125 22466.64 175.80 41492.25 88888.00 2024-05-04 00:51:57.000 125 22466.60 175.76 41492.16 88888.00 2024-05-04 00:51:58.000 125 22466.61 175.79 41492.07 88888.00 2024-05-04 00:51:59.000 125 22466.61 175.83 41492.04 88888.00 2024-05-04 00:52:00.000 125 22466.59 175.82 41492.09 47566.79 2024-05-04 00:52:01.000 125 22466.58 175.79 41492.18 88888.00 2024-05-04 00:52:02.000 125 22466.62 175.79 41492.22 88888.00 2024-05-04 00:52:03.000 125 22466.65 175.80 41492.20 88888.00 2024-05-04 00:52:04.000 125 22466.60 175.81 41492.18 88888.00 2024-05-04 00:52:05.000 125 22466.53 175.80 41492.14 47566.77 2024-05-04 00:52:06.000 125 22466.53 175.78 41492.14 88888.00 2024-05-04 00:52:07.000 125 22466.61 175.79 41492.19 88888.00 2024-05-04 00:52:08.000 125 22466.68 175.83 41492.23 88888.00 2024-05-04 00:52:09.000 125 22466.72 175.87 41492.19 88888.00 2024-05-04 00:52:10.000 125 22466.73 175.89 41492.14 47566.80 2024-05-04 00:52:11.000 125 22466.76 175.87 41492.18 88888.00 2024-05-04 00:52:12.000 125 22466.78 175.82 41492.22 88888.00 2024-05-04 00:52:13.000 125 22466.76 175.81 41492.21 88888.00 2024-05-04 00:52:14.000 125 22466.76 175.85 41492.18 88888.00 2024-05-04 00:52:15.000 125 22466.75 175.86 41492.11 47566.77 2024-05-04 00:52:16.000 125 22466.71 175.85 41492.06 88888.00 2024-05-04 00:52:17.000 125 22466.63 175.83 41492.06 88888.00 2024-05-04 00:52:18.000 125 22466.60 175.79 41492.06 88888.00 2024-05-04 00:52:19.000 125 22466.66 175.79 41492.10 88888.00 2024-05-04 00:52:20.000 125 22466.69 175.82 41492.14 47566.76 2024-05-04 00:52:21.000 125 22466.69 175.83 41492.16 88888.00 2024-05-04 00:52:22.000 125 22466.68 175.79 41492.19 88888.00 2024-05-04 00:52:23.000 125 22466.71 175.77 41492.23 88888.00 2024-05-04 00:52:24.000 125 22466.72 175.81 41492.21 88888.00 2024-05-04 00:52:25.000 125 22466.68 175.83 41492.16 47566.78 2024-05-04 00:52:26.000 125 22466.63 175.83 41492.12 88888.00 2024-05-04 00:52:27.000 125 22466.62 175.86 41492.07 88888.00 2024-05-04 00:52:28.000 125 22466.66 175.86 41492.03 88888.00 2024-05-04 00:52:29.000 125 22466.73 175.84 41492.05 88888.00 2024-05-04 00:52:30.000 125 22466.78 175.84 41492.11 47566.75 2024-05-04 00:52:31.000 125 22466.76 175.88 41492.10 88888.00 2024-05-04 00:52:32.000 125 22466.76 175.94 41492.09 88888.00 2024-05-04 00:52:33.000 125 22466.78 175.99 41492.13 88888.00 2024-05-04 00:52:34.000 125 22466.77 176.00 41492.20 88888.00 2024-05-04 00:52:35.000 125 22466.74 175.97 41492.21 47566.78 2024-05-04 00:52:36.000 125 22466.73 175.91 41492.15 88888.00 2024-05-04 00:52:37.000 125 22466.74 175.89 41492.04 88888.00 2024-05-04 00:52:38.000 125 22466.72 175.92 41492.02 88888.00 2024-05-04 00:52:39.000 125 22466.68 175.96 41492.09 88888.00 2024-05-04 00:52:40.000 125 22466.67 175.96 41492.17 47566.78 2024-05-04 00:52:41.000 125 22466.67 175.96 41492.23 88888.00 2024-05-04 00:52:42.000 125 22466.65 175.93 41492.21 88888.00 2024-05-04 00:52:43.000 125 22466.68 175.88 41492.18 88888.00 2024-05-04 00:52:44.000 125 22466.76 175.90 41492.18 88888.00 2024-05-04 00:52:45.000 125 22466.78 175.98 41492.21 47566.76 2024-05-04 00:52:46.000 125 22466.73 176.00 41492.22 88888.00 2024-05-04 00:52:47.000 125 22466.72 175.96 41492.20 88888.00 2024-05-04 00:52:48.000 125 22466.74 175.87 41492.14 88888.00 2024-05-04 00:52:49.000 125 22466.69 175.84 41492.10 88888.00 2024-05-04 00:52:50.000 125 22466.65 175.88 41492.12 47566.81 2024-05-04 00:52:51.000 125 22466.66 175.92 41492.14 88888.00 2024-05-04 00:52:52.000 125 22466.67 175.88 41492.13 88888.00 2024-05-04 00:52:53.000 125 22466.69 175.82 41492.13 88888.00 2024-05-04 00:52:54.000 125 22466.73 175.82 41492.13 88888.00 2024-05-04 00:52:55.000 125 22466.75 175.85 41492.14 47566.79 2024-05-04 00:52:56.000 125 22466.74 175.87 41492.15 88888.00 2024-05-04 00:52:57.000 125 22466.69 175.86 41492.15 88888.00 2024-05-04 00:52:58.000 125 22466.65 175.84 41492.17 88888.00 2024-05-04 00:52:59.000 125 22466.68 175.83 41492.19 88888.00 2024-05-04 00:53:00.000 125 22466.73 175.80 41492.22 47566.81 2024-05-04 00:53:01.000 125 22466.72 175.78 41492.21 88888.00 2024-05-04 00:53:02.000 125 22466.67 175.77 41492.14 88888.00 2024-05-04 00:53:03.000 125 22466.64 175.74 41492.07 88888.00 2024-05-04 00:53:04.000 125 22466.68 175.72 41492.07 88888.00 2024-05-04 00:53:05.000 125 22466.71 175.76 41492.12 47566.79 2024-05-04 00:53:06.000 125 22466.64 175.84 41492.16 88888.00 2024-05-04 00:53:07.000 125 22466.56 175.90 41492.18 88888.00 2024-05-04 00:53:08.000 125 22466.58 175.94 41492.20 88888.00 2024-05-04 00:53:09.000 125 22466.65 175.94 41492.24 88888.00 2024-05-04 00:53:10.000 125 22466.66 175.90 41492.22 47566.78 2024-05-04 00:53:11.000 125 22466.67 175.87 41492.17 88888.00 2024-05-04 00:53:12.000 125 22466.68 175.85 41492.20 88888.00 2024-05-04 00:53:13.000 125 22466.65 175.86 41492.31 88888.00 2024-05-04 00:53:14.000 125 22466.61 175.91 41492.35 88888.00 2024-05-04 00:53:15.000 125 22466.59 175.96 41492.28 47566.80 2024-05-04 00:53:16.000 125 22466.58 175.94 41492.21 88888.00 2024-05-04 00:53:17.000 125 22466.58 175.86 41492.20 88888.00 2024-05-04 00:53:18.000 125 22466.60 175.84 41492.27 88888.00 2024-05-04 00:53:19.000 125 22466.63 175.85 41492.32 88888.00 2024-05-04 00:53:20.000 125 22466.64 175.82 41492.29 47566.79 2024-05-04 00:53:21.000 125 22466.63 175.81 41492.26 88888.00 2024-05-04 00:53:22.000 125 22466.66 175.84 41492.27 88888.00 2024-05-04 00:53:23.000 125 22466.67 175.84 41492.22 88888.00 2024-05-04 00:53:24.000 125 22466.60 175.82 41492.14 88888.00 2024-05-04 00:53:25.000 125 22466.55 175.81 41492.16 47566.75 2024-05-04 00:53:26.000 125 22466.61 175.82 41492.23 88888.00 2024-05-04 00:53:27.000 125 22466.67 175.81 41492.18 88888.00 2024-05-04 00:53:28.000 125 22466.68 175.78 41492.09 88888.00 2024-05-04 00:53:29.000 125 22466.63 175.76 41492.08 88888.00 2024-05-04 00:53:30.000 125 22466.57 175.76 41492.13 47566.80 2024-05-04 00:53:31.000 125 22466.57 175.74 41492.18 88888.00 2024-05-04 00:53:32.000 125 22466.65 175.73 41492.20 88888.00 2024-05-04 00:53:33.000 125 22466.74 175.76 41492.17 88888.00 2024-05-04 00:53:34.000 125 22466.78 175.77 41492.16 88888.00 2024-05-04 00:53:35.000 125 22466.74 175.75 41492.18 47566.77 2024-05-04 00:53:36.000 125 22466.71 175.75 41492.18 88888.00 2024-05-04 00:53:37.000 125 22466.70 175.76 41492.18 88888.00 2024-05-04 00:53:38.000 125 22466.67 175.77 41492.15 88888.00 2024-05-04 00:53:39.000 125 22466.63 175.75 41492.07 88888.00 2024-05-04 00:53:40.000 125 22466.61 175.73 41492.02 47566.82 2024-05-04 00:53:41.000 125 22466.63 175.70 41492.07 88888.00 2024-05-04 00:53:42.000 125 22466.67 175.70 41492.17 88888.00 2024-05-04 00:53:43.000 125 22466.70 175.73 41492.25 88888.00 2024-05-04 00:53:44.000 125 22466.74 175.75 41492.30 88888.00 2024-05-04 00:53:45.000 125 22466.76 175.73 41492.30 47566.83 2024-05-04 00:53:46.000 125 22466.73 175.69 41492.22 88888.00 2024-05-04 00:53:47.000 125 22466.71 175.67 41492.17 88888.00 2024-05-04 00:53:48.000 125 22466.72 175.71 41492.18 88888.00 2024-05-04 00:53:49.000 125 22466.73 175.72 41492.14 88888.00 2024-05-04 00:53:50.000 125 22466.72 175.67 41492.06 47566.80 2024-05-04 00:53:51.000 125 22466.68 175.61 41491.99 88888.00 2024-05-04 00:53:52.000 125 22466.65 175.62 41491.93 88888.00 2024-05-04 00:53:53.000 125 22466.68 175.68 41491.95 88888.00 2024-05-04 00:53:54.000 125 22466.72 175.71 41492.06 88888.00 2024-05-04 00:53:55.000 125 22466.74 175.71 41492.21 47566.84 2024-05-04 00:53:56.000 125 22466.72 175.72 41492.27 88888.00 2024-05-04 00:53:57.000 125 22466.68 175.74 41492.21 88888.00 2024-05-04 00:53:58.000 125 22466.70 175.76 41492.15 88888.00 2024-05-04 00:53:59.000 125 22466.75 175.77 41492.11 88888.00 2024-05-04 00:54:00.000 125 22466.76 175.76 41492.06 47566.80 2024-05-04 00:54:01.000 125 22466.72 175.75 41492.04 88888.00 2024-05-04 00:54:02.000 125 22466.67 175.75 41492.03 88888.00 2024-05-04 00:54:03.000 125 22466.64 175.74 41492.04 88888.00 2024-05-04 00:54:04.000 125 22466.62 175.74 41492.06 88888.00 2024-05-04 00:54:05.000 125 22466.62 175.73 41492.06 47566.81 2024-05-04 00:54:06.000 125 22466.64 175.73 41492.09 88888.00 2024-05-04 00:54:07.000 125 22466.65 175.74 41492.15 88888.00 2024-05-04 00:54:08.000 125 22466.65 175.77 41492.18 88888.00 2024-05-04 00:54:09.000 125 22466.63 175.76 41492.12 88888.00 2024-05-04 00:54:10.000 125 22466.65 175.74 41492.07 47566.81 2024-05-04 00:54:11.000 125 22466.67 175.74 41492.09 88888.00 2024-05-04 00:54:12.000 125 22466.68 175.75 41492.11 88888.00 2024-05-04 00:54:13.000 125 22466.69 175.74 41492.05 88888.00 2024-05-04 00:54:14.000 125 22466.71 175.71 41491.96 88888.00 2024-05-04 00:54:15.000 125 22466.69 175.68 41491.94 47566.80 2024-05-04 00:54:16.000 125 22466.69 175.67 41492.01 88888.00 2024-05-04 00:54:17.000 125 22466.72 175.69 41492.08 88888.00 2024-05-04 00:54:18.000 125 22466.75 175.72 41492.11 88888.00 2024-05-04 00:54:19.000 125 22466.76 175.74 41492.11 88888.00 2024-05-04 00:54:20.000 125 22466.74 175.71 41492.09 47566.85 2024-05-04 00:54:21.000 125 22466.71 175.67 41492.07 88888.00 2024-05-04 00:54:22.000 125 22466.70 175.66 41492.09 88888.00 2024-05-04 00:54:23.000 125 22466.70 175.68 41492.10 88888.00 2024-05-04 00:54:24.000 125 22466.72 175.71 41492.07 88888.00 2024-05-04 00:54:25.000 125 22466.73 175.72 41492.02 47566.84 2024-05-04 00:54:26.000 125 22466.73 175.71 41492.00 88888.00 2024-05-04 00:54:27.000 125 22466.75 175.67 41492.08 88888.00 2024-05-04 00:54:28.000 125 22466.81 175.63 41492.14 88888.00 2024-05-04 00:54:29.000 125 22466.86 175.61 41492.11 88888.00 2024-05-04 00:54:30.000 125 22466.88 175.63 41492.04 47566.86 2024-05-04 00:54:31.000 125 22466.88 175.65 41491.99 88888.00 2024-05-04 00:54:32.000 125 22466.87 175.61 41491.97 88888.00 2024-05-04 00:54:33.000 125 22466.85 175.59 41492.00 88888.00 2024-05-04 00:54:34.000 125 22466.82 175.64 41492.09 88888.00 2024-05-04 00:54:35.000 125 22466.77 175.66 41492.14 47566.86 2024-05-04 00:54:36.000 125 22466.74 175.60 41492.14 88888.00 2024-05-04 00:54:37.000 125 22466.76 175.55 41492.11 88888.00 2024-05-04 00:54:38.000 125 22466.82 175.57 41492.08 88888.00 2024-05-04 00:54:39.000 125 22466.91 175.63 41492.06 88888.00 2024-05-04 00:54:40.000 125 22466.96 175.65 41492.06 47566.88 2024-05-04 00:54:41.000 125 22466.96 175.61 41492.12 88888.00 2024-05-04 00:54:42.000 125 22466.98 175.56 41492.18 88888.00 2024-05-04 00:54:43.000 125 22466.98 175.54 41492.19 88888.00 2024-05-04 00:54:44.000 125 22466.95 175.55 41492.18 88888.00 2024-05-04 00:54:45.000 125 22466.93 175.53 41492.16 47566.90 2024-05-04 00:54:46.000 125 22466.92 175.49 41492.13 88888.00 2024-05-04 00:54:47.000 125 22466.92 175.49 41492.17 88888.00 2024-05-04 00:54:48.000 125 22466.93 175.52 41492.23 88888.00 2024-05-04 00:54:49.000 125 22466.92 175.53 41492.21 88888.00 2024-05-04 00:54:50.000 125 22466.92 175.51 41492.14 47566.89 2024-05-04 00:54:51.000 125 22466.99 175.50 41492.13 88888.00 2024-05-04 00:54:52.000 125 22467.06 175.54 41492.14 88888.00 2024-05-04 00:54:53.000 125 22467.07 175.59 41492.14 88888.00 2024-05-04 00:54:54.000 125 22467.03 175.62 41492.17 88888.00 2024-05-04 00:54:55.000 125 22466.97 175.60 41492.13 47566.90 2024-05-04 00:54:56.000 125 22466.88 175.53 41492.01 88888.00 2024-05-04 00:54:57.000 125 22466.84 175.48 41491.93 88888.00 2024-05-04 00:54:58.000 125 22466.87 175.49 41491.94 88888.00 2024-05-04 00:54:59.000 125 22466.91 175.50 41492.03 88888.00 2024-05-04 00:55:00.000 125 22466.92 175.51 41492.15 47566.91 2024-05-04 00:55:01.000 125 22466.88 175.53 41492.17 88888.00 2024-05-04 00:55:02.000 125 22466.85 175.53 41492.07 88888.00 2024-05-04 00:55:03.000 125 22466.83 175.51 41492.02 88888.00 2024-05-04 00:55:04.000 125 22466.77 175.49 41492.06 88888.00 2024-05-04 00:55:05.000 125 22466.69 175.48 41492.14 47566.90 2024-05-04 00:55:06.000 125 22466.69 175.49 41492.18 88888.00 2024-05-04 00:55:07.000 125 22466.78 175.53 41492.17 88888.00 2024-05-04 00:55:08.000 125 22466.86 175.59 41492.16 88888.00 2024-05-04 00:55:09.000 125 22466.88 175.63 41492.21 88888.00 2024-05-04 00:55:10.000 125 22466.84 175.63 41492.20 47566.90 2024-05-04 00:55:11.000 125 22466.83 175.62 41492.12 88888.00 2024-05-04 00:55:12.000 125 22466.85 175.59 41492.06 88888.00 2024-05-04 00:55:13.000 125 22466.88 175.53 41492.04 88888.00 2024-05-04 00:55:14.000 125 22466.88 175.51 41492.02 88888.00 2024-05-04 00:55:15.000 125 22466.88 175.52 41492.05 47566.88 2024-05-04 00:55:16.000 125 22466.87 175.49 41492.13 88888.00 2024-05-04 00:55:17.000 125 22466.84 175.46 41492.13 88888.00 2024-05-04 00:55:18.000 125 22466.81 175.48 41492.08 88888.00 2024-05-04 00:55:19.000 125 22466.85 175.53 41492.07 88888.00 2024-05-04 00:55:20.000 125 22466.95 175.53 41492.12 47566.92 2024-05-04 00:55:21.000 125 22467.02 175.47 41492.13 88888.00 2024-05-04 00:55:22.000 125 22467.01 175.41 41492.07 88888.00 2024-05-04 00:55:23.000 125 22466.96 175.38 41492.05 88888.00 2024-05-04 00:55:24.000 125 22466.88 175.35 41492.11 88888.00 2024-05-04 00:55:25.000 125 22466.85 175.35 41492.20 47566.94 2024-05-04 00:55:26.000 125 22466.87 175.40 41492.28 88888.00 2024-05-04 00:55:27.000 125 22466.92 175.43 41492.26 88888.00 2024-05-04 00:55:28.000 125 22466.97 175.43 41492.16 88888.00 2024-05-04 00:55:29.000 125 22466.97 175.44 41492.10 88888.00 2024-05-04 00:55:30.000 125 22466.93 175.44 41492.11 47566.92 2024-05-04 00:55:31.000 125 22466.91 175.44 41492.04 88888.00 2024-05-04 00:55:32.000 125 22466.93 175.42 41491.95 88888.00 2024-05-04 00:55:33.000 125 22466.95 175.41 41491.98 88888.00 2024-05-04 00:55:34.000 125 22466.96 175.43 41492.10 88888.00 2024-05-04 00:55:35.000 125 22466.93 175.45 41492.16 47566.93 2024-05-04 00:55:36.000 125 22466.89 175.45 41492.12 88888.00 2024-05-04 00:55:37.000 125 22466.88 175.43 41492.07 88888.00 2024-05-04 00:55:38.000 125 22466.89 175.40 41492.04 88888.00 2024-05-04 00:55:39.000 125 22466.90 175.41 41492.04 88888.00 2024-05-04 00:55:40.000 125 22466.89 175.40 41492.02 47566.91 2024-05-04 00:55:41.000 125 22466.90 175.37 41491.99 88888.00 2024-05-04 00:55:42.000 125 22466.91 175.35 41491.98 88888.00 2024-05-04 00:55:43.000 125 22466.93 175.39 41492.03 88888.00 2024-05-04 00:55:44.000 125 22466.96 175.44 41492.13 88888.00 2024-05-04 00:55:45.000 125 22467.00 175.45 41492.15 47566.92 2024-05-04 00:55:46.000 125 22467.01 175.43 41492.10 88888.00 2024-05-04 00:55:47.000 125 22466.98 175.41 41492.08 88888.00 2024-05-04 00:55:48.000 125 22466.95 175.41 41492.13 88888.00 2024-05-04 00:55:49.000 125 22466.94 175.41 41492.17 88888.00 2024-05-04 00:55:50.000 125 22466.92 175.37 41492.16 47566.93 2024-05-04 00:55:51.000 125 22466.91 175.35 41492.09 88888.00 2024-05-04 00:55:52.000 125 22466.94 175.37 41491.98 88888.00 2024-05-04 00:55:53.000 125 22466.95 175.38 41491.94 88888.00 2024-05-04 00:55:54.000 125 22466.93 175.34 41491.97 88888.00 2024-05-04 00:55:55.000 125 22466.90 175.29 41491.99 47566.91 2024-05-04 00:55:56.000 125 22466.85 175.27 41492.00 88888.00 2024-05-04 00:55:57.000 125 22466.84 175.29 41492.08 88888.00 2024-05-04 00:55:58.000 125 22466.89 175.32 41492.14 88888.00 2024-05-04 00:55:59.000 125 22466.90 175.32 41492.09 88888.00 2024-05-04 00:56:00.000 125 22466.89 175.31 41492.01 47566.95 2024-05-04 00:56:01.000 125 22466.90 175.29 41492.01 88888.00 2024-05-04 00:56:02.000 125 22466.90 175.26 41492.08 88888.00 2024-05-04 00:56:03.000 125 22466.86 175.24 41492.14 88888.00 2024-05-04 00:56:04.000 125 22466.86 175.23 41492.17 88888.00 2024-05-04 00:56:05.000 125 22466.89 175.20 41492.17 47566.94 2024-05-04 00:56:06.000 125 22466.90 175.17 41492.15 88888.00 2024-05-04 00:56:07.000 125 22466.89 175.21 41492.14 88888.00 2024-05-04 00:56:08.000 125 22466.87 175.27 41492.18 88888.00 2024-05-04 00:56:09.000 125 22466.86 175.28 41492.21 88888.00 2024-05-04 00:56:10.000 125 22466.88 175.24 41492.20 47566.92 2024-05-04 00:56:11.000 125 22466.91 175.20 41492.15 88888.00 2024-05-04 00:56:12.000 125 22466.94 175.19 41492.08 88888.00 2024-05-04 00:56:13.000 125 22466.95 175.19 41492.05 88888.00 2024-05-04 00:56:14.000 125 22466.94 175.19 41492.11 88888.00 2024-05-04 00:56:15.000 125 22466.89 175.21 41492.19 47566.92 2024-05-04 00:56:16.000 125 22466.85 175.23 41492.20 88888.00 2024-05-04 00:56:17.000 125 22466.88 175.29 41492.18 88888.00 2024-05-04 00:56:18.000 125 22466.93 175.38 41492.24 88888.00 2024-05-04 00:56:19.000 125 22466.93 175.40 41492.29 88888.00 2024-05-04 00:56:20.000 125 22466.92 175.37 41492.29 47566.93 2024-05-04 00:56:21.000 125 22466.94 175.35 41492.29 88888.00 2024-05-04 00:56:22.000 125 22466.95 175.35 41492.28 88888.00 2024-05-04 00:56:23.000 125 22466.92 175.36 41492.21 88888.00 2024-05-04 00:56:24.000 125 22466.88 175.36 41492.14 88888.00 2024-05-04 00:56:25.000 125 22466.84 175.36 41492.13 47566.95 2024-05-04 00:56:26.000 125 22466.82 175.33 41492.11 88888.00 2024-05-04 00:56:27.000 125 22466.84 175.29 41492.09 88888.00 2024-05-04 00:56:28.000 125 22466.86 175.30 41492.12 88888.00 2024-05-04 00:56:29.000 125 22466.88 175.37 41492.14 88888.00 2024-05-04 00:56:30.000 125 22466.88 175.41 41492.06 47566.93 2024-05-04 00:56:31.000 125 22466.87 175.38 41492.02 88888.00 2024-05-04 00:56:32.000 125 22466.88 175.36 41492.10 88888.00 2024-05-04 00:56:33.000 125 22466.92 175.37 41492.18 88888.00 2024-05-04 00:56:34.000 125 22466.95 175.39 41492.21 88888.00 2024-05-04 00:56:35.000 125 22466.96 175.37 41492.16 47566.97 2024-05-04 00:56:36.000 125 22466.96 175.29 41492.07 88888.00 2024-05-04 00:56:37.000 125 22466.99 175.25 41492.08 88888.00 2024-05-04 00:56:38.000 125 22467.01 175.26 41492.16 88888.00 2024-05-04 00:56:39.000 125 22467.01 175.30 41492.21 88888.00 2024-05-04 00:56:40.000 125 22467.00 175.33 41492.19 47566.97 2024-05-04 00:56:41.000 125 22467.01 175.28 41492.13 88888.00 2024-05-04 00:56:42.000 125 22467.06 175.24 41492.11 88888.00 2024-05-04 00:56:43.000 125 22467.12 175.26 41492.07 88888.00 2024-05-04 00:56:44.000 125 22467.14 175.26 41492.00 88888.00 2024-05-04 00:56:45.000 125 22467.12 175.22 41491.93 47566.96 2024-05-04 00:56:46.000 125 22467.11 175.18 41491.86 88888.00 2024-05-04 00:56:47.000 125 22467.09 175.16 41491.86 88888.00 2024-05-04 00:56:48.000 125 22467.06 175.22 41491.94 88888.00 2024-05-04 00:56:49.000 125 22467.05 175.29 41492.02 88888.00 2024-05-04 00:56:50.000 125 22467.06 175.32 41492.00 47567.02 2024-05-04 00:56:51.000 125 22467.06 175.29 41491.98 88888.00 2024-05-04 00:56:52.000 125 22467.03 175.26 41491.98 88888.00 2024-05-04 00:56:53.000 125 22467.00 175.24 41491.99 88888.00 2024-05-04 00:56:54.000 125 22467.01 175.24 41492.01 88888.00 2024-05-04 00:56:55.000 125 22467.05 175.28 41492.08 47566.96 2024-05-04 00:56:56.000 125 22467.06 175.34 41492.15 88888.00 2024-05-04 00:56:57.000 125 22467.06 175.35 41492.12 88888.00 2024-05-04 00:56:58.000 125 22467.06 175.31 41492.07 88888.00 2024-05-04 00:56:59.000 125 22467.07 175.28 41492.06 88888.00 2024-05-04 00:57:00.000 125 22467.08 175.25 41492.04 47567.00 2024-05-04 00:57:01.000 125 22467.08 175.18 41492.03 88888.00 2024-05-04 00:57:02.000 125 22467.10 175.15 41492.07 88888.00 2024-05-04 00:57:03.000 125 22467.15 175.18 41492.05 88888.00 2024-05-04 00:57:04.000 125 22467.16 175.23 41491.97 88888.00 2024-05-04 00:57:05.000 125 22467.13 175.23 41491.94 47567.01 2024-05-04 00:57:06.000 125 22467.09 175.22 41492.00 88888.00 2024-05-04 00:57:07.000 125 22467.04 175.20 41492.08 88888.00 2024-05-04 00:57:08.000 125 22466.99 175.21 41492.09 88888.00 2024-05-04 00:57:09.000 125 22466.97 175.22 41492.07 88888.00 2024-05-04 00:57:10.000 125 22467.02 175.22 41492.12 47566.99 2024-05-04 00:57:11.000 125 22467.08 175.20 41492.16 88888.00 2024-05-04 00:57:12.000 125 22467.06 175.23 41492.11 88888.00 2024-05-04 00:57:13.000 125 22467.00 175.25 41491.98 88888.00 2024-05-04 00:57:14.000 125 22467.00 175.24 41491.89 88888.00 2024-05-04 00:57:15.000 125 22467.02 175.22 41491.87 47567.00 2024-05-04 00:57:16.000 125 22467.03 175.23 41491.86 88888.00 2024-05-04 00:57:17.000 125 22467.10 175.26 41491.88 88888.00 2024-05-04 00:57:18.000 125 22467.20 175.26 41491.97 88888.00 2024-05-04 00:57:19.000 125 22467.24 175.25 41492.05 88888.00 2024-05-04 00:57:20.000 125 22467.21 175.24 41492.09 47566.97 2024-05-04 00:57:21.000 125 22467.16 175.25 41492.11 88888.00 2024-05-04 00:57:22.000 125 22467.15 175.24 41492.16 88888.00 2024-05-04 00:57:23.000 125 22467.15 175.24 41492.19 88888.00 2024-05-04 00:57:24.000 125 22467.15 175.27 41492.17 88888.00 2024-05-04 00:57:25.000 125 22467.15 175.31 41492.16 47566.98 2024-05-04 00:57:26.000 125 22467.15 175.32 41492.17 88888.00 2024-05-04 00:57:27.000 125 22467.15 175.29 41492.14 88888.00 2024-05-04 00:57:28.000 125 22467.14 175.26 41492.12 88888.00 2024-05-04 00:57:29.000 125 22467.15 175.27 41492.21 88888.00 2024-05-04 00:57:30.000 125 22467.17 175.27 41492.29 47567.00 2024-05-04 00:57:31.000 125 22467.16 175.26 41492.29 88888.00 2024-05-04 00:57:32.000 125 22467.16 175.29 41492.23 88888.00 2024-05-04 00:57:33.000 125 22467.17 175.32 41492.17 88888.00 2024-05-04 00:57:34.000 125 22467.16 175.30 41492.15 88888.00 2024-05-04 00:57:35.000 125 22467.16 175.24 41492.17 47566.96 2024-05-04 00:57:36.000 125 22467.18 175.21 41492.18 88888.00 2024-05-04 00:57:37.000 125 22467.16 175.21 41492.19 88888.00 2024-05-04 00:57:38.000 125 22467.10 175.22 41492.23 88888.00 2024-05-04 00:57:39.000 125 22467.07 175.23 41492.25 88888.00 2024-05-04 00:57:40.000 125 22467.08 175.25 41492.26 47566.96 2024-05-04 00:57:41.000 125 22467.09 175.27 41492.22 88888.00 2024-05-04 00:57:42.000 125 22467.07 175.25 41492.17 88888.00 2024-05-04 00:57:43.000 125 22467.06 175.23 41492.20 88888.00 2024-05-04 00:57:44.000 125 22467.03 175.26 41492.20 88888.00 2024-05-04 00:57:45.000 125 22467.00 175.26 41492.11 47566.94 2024-05-04 00:57:46.000 125 22467.00 175.25 41492.11 88888.00 2024-05-04 00:57:47.000 125 22467.05 175.29 41492.21 88888.00 2024-05-04 00:57:48.000 125 22467.10 175.37 41492.30 88888.00 2024-05-04 00:57:49.000 125 22467.11 175.44 41492.33 88888.00 2024-05-04 00:57:50.000 125 22467.09 175.44 41492.29 47566.95 2024-05-04 00:57:51.000 125 22467.07 175.37 41492.25 88888.00 2024-05-04 00:57:52.000 125 22467.07 175.28 41492.30 88888.00 2024-05-04 00:57:53.000 125 22467.06 175.27 41492.32 88888.00 2024-05-04 00:57:54.000 125 22467.06 175.31 41492.27 88888.00 2024-05-04 00:57:55.000 125 22467.08 175.35 41492.21 47566.93 2024-05-04 00:57:56.000 125 22467.05 175.34 41492.19 88888.00 2024-05-04 00:57:57.000 125 22467.02 175.32 41492.19 88888.00 2024-05-04 00:57:58.000 125 22467.03 175.34 41492.15 88888.00 2024-05-04 00:57:59.000 125 22467.04 175.36 41492.12 88888.00 2024-05-04 00:58:00.000 125 22467.01 175.33 41492.17 47566.94 2024-05-04 00:58:01.000 125 22466.97 175.29 41492.22 88888.00 2024-05-04 00:58:02.000 125 22466.96 175.27 41492.22 88888.00 2024-05-04 00:58:03.000 125 22466.98 175.31 41492.21 88888.00 2024-05-04 00:58:04.000 125 22467.01 175.36 41492.26 88888.00 2024-05-04 00:58:05.000 125 22467.02 175.37 41492.27 47566.95 2024-05-04 00:58:06.000 125 22466.99 175.36 41492.19 88888.00 2024-05-04 00:58:07.000 125 22466.95 175.35 41492.07 88888.00 2024-05-04 00:58:08.000 125 22466.95 175.36 41492.05 88888.00 2024-05-04 00:58:09.000 125 22466.95 175.36 41492.11 88888.00 2024-05-04 00:58:10.000 125 22466.95 175.33 41492.15 47566.93 2024-05-04 00:58:11.000 125 22466.95 175.30 41492.19 88888.00 2024-05-04 00:58:12.000 125 22466.98 175.31 41492.21 88888.00 2024-05-04 00:58:13.000 125 22467.03 175.35 41492.27 88888.00 2024-05-04 00:58:14.000 125 22467.08 175.40 41492.35 88888.00 2024-05-04 00:58:15.000 125 22467.05 175.40 41492.36 47566.97 2024-05-04 00:58:16.000 125 22466.98 175.36 41492.31 88888.00 2024-05-04 00:58:17.000 125 22466.97 175.36 41492.25 88888.00 2024-05-04 00:58:18.000 125 22466.98 175.41 41492.18 88888.00 2024-05-04 00:58:19.000 125 22467.00 175.45 41492.15 88888.00 2024-05-04 00:58:20.000 125 22467.00 175.45 41492.18 47566.97 2024-05-04 00:58:21.000 125 22467.00 175.43 41492.25 88888.00 2024-05-04 00:58:22.000 125 22467.02 175.43 41492.29 88888.00 2024-05-04 00:58:23.000 125 22467.05 175.44 41492.31 88888.00 2024-05-04 00:58:24.000 125 22467.05 175.47 41492.25 88888.00 2024-05-04 00:58:25.000 125 22467.03 175.49 41492.14 47566.95 2024-05-04 00:58:26.000 125 22467.06 175.48 41492.09 88888.00 2024-05-04 00:58:27.000 125 22467.12 175.46 41492.16 88888.00 2024-05-04 00:58:28.000 125 22467.08 175.44 41492.23 88888.00 2024-05-04 00:58:29.000 125 22467.01 175.45 41492.23 88888.00 2024-05-04 00:58:30.000 125 22467.03 175.47 41492.23 47566.97 2024-05-04 00:58:31.000 125 22467.08 175.47 41492.23 88888.00 2024-05-04 00:58:32.000 125 22467.11 175.42 41492.18 88888.00 2024-05-04 00:58:33.000 125 22467.12 175.40 41492.12 88888.00 2024-05-04 00:58:34.000 125 22467.13 175.42 41492.14 88888.00 2024-05-04 00:58:35.000 125 22467.12 175.44 41492.19 47566.98 2024-05-04 00:58:36.000 125 22467.12 175.41 41492.19 88888.00 2024-05-04 00:58:37.000 125 22467.14 175.38 41492.21 88888.00 2024-05-04 00:58:38.000 125 22467.16 175.40 41492.24 88888.00 2024-05-04 00:58:39.000 125 22467.15 175.40 41492.18 88888.00 2024-05-04 00:58:40.000 125 22467.09 175.37 41492.11 47566.99 2024-05-04 00:58:41.000 125 22467.05 175.37 41492.16 88888.00 2024-05-04 00:58:42.000 125 22467.03 175.39 41492.23 88888.00 2024-05-04 00:58:43.000 125 22467.03 175.43 41492.25 88888.00 2024-05-04 00:58:44.000 125 22467.03 175.48 41492.27 88888.00 2024-05-04 00:58:45.000 125 22467.03 175.54 41492.31 47566.97 2024-05-04 00:58:46.000 125 22467.00 175.56 41492.27 88888.00 2024-05-04 00:58:47.000 125 22466.97 175.54 41492.18 88888.00 2024-05-04 00:58:48.000 125 22466.97 175.52 41492.10 88888.00 2024-05-04 00:58:49.000 125 22466.96 175.49 41492.09 88888.00 2024-05-04 00:58:50.000 125 22466.89 175.46 41492.11 47566.98 2024-05-04 00:58:51.000 125 22466.84 175.45 41492.14 88888.00 2024-05-04 00:58:52.000 125 22466.87 175.47 41492.17 88888.00 2024-05-04 00:58:53.000 125 22466.94 175.47 41492.15 88888.00 2024-05-04 00:58:54.000 125 22466.99 175.46 41492.12 88888.00 2024-05-04 00:58:55.000 125 22467.03 175.47 41492.17 47566.97 2024-05-04 00:58:56.000 125 22467.06 175.47 41492.21 88888.00 2024-05-04 00:58:57.000 125 22467.03 175.46 41492.12 88888.00 2024-05-04 00:58:58.000 125 22466.99 175.44 41492.00 88888.00 2024-05-04 00:58:59.000 125 22466.99 175.43 41491.94 88888.00 2024-05-04 00:59:00.000 125 22467.02 175.44 41491.92 47566.95 2024-05-04 00:59:01.000 125 22467.05 175.47 41491.96 88888.00 2024-05-04 00:59:02.000 125 22467.04 175.47 41492.07 88888.00 2024-05-04 00:59:03.000 125 22467.01 175.44 41492.07 88888.00 2024-05-04 00:59:04.000 125 22467.00 175.42 41492.02 88888.00 2024-05-04 00:59:05.000 125 22467.02 175.40 41492.05 47566.98 2024-05-04 00:59:06.000 125 22467.05 175.36 41492.13 88888.00 2024-05-04 00:59:07.000 125 22467.06 175.34 41492.16 88888.00 2024-05-04 00:59:08.000 125 22467.06 175.32 41492.12 88888.00 2024-05-04 00:59:09.000 125 22467.08 175.35 41492.06 88888.00 2024-05-04 00:59:10.000 125 22467.13 175.41 41492.11 47567.01 2024-05-04 00:59:11.000 125 22467.16 175.44 41492.25 88888.00 2024-05-04 00:59:12.000 125 22467.16 175.42 41492.32 88888.00 2024-05-04 00:59:13.000 125 22467.17 175.38 41492.22 88888.00 2024-05-04 00:59:14.000 125 22467.18 175.35 41492.13 88888.00 2024-05-04 00:59:15.000 125 22467.17 175.35 41492.16 47566.96 2024-05-04 00:59:16.000 125 22467.11 175.36 41492.16 88888.00 2024-05-04 00:59:17.000 125 22467.05 175.36 41492.07 88888.00 2024-05-04 00:59:18.000 125 22467.03 175.39 41492.00 88888.00 2024-05-04 00:59:19.000 125 22467.00 175.47 41491.98 88888.00 2024-05-04 00:59:20.000 125 22466.98 175.53 41491.99 47567.02 2024-05-04 00:59:21.000 125 22467.02 175.50 41492.00 88888.00 2024-05-04 00:59:22.000 125 22467.04 175.41 41491.94 88888.00 2024-05-04 00:59:23.000 125 22467.02 175.35 41491.90 88888.00 2024-05-04 00:59:24.000 125 22466.99 175.34 41491.94 88888.00 2024-05-04 00:59:25.000 125 22466.99 175.35 41492.00 47567.02 2024-05-04 00:59:26.000 125 22466.98 175.40 41492.06 88888.00 2024-05-04 00:59:27.000 125 22467.00 175.44 41492.12 88888.00 2024-05-04 00:59:28.000 125 22467.04 175.44 41492.14 88888.00 2024-05-04 00:59:29.000 125 22467.08 175.38 41492.09 88888.00 2024-05-04 00:59:30.000 125 22467.06 175.31 41492.03 47567.02 2024-05-04 00:59:31.000 125 22467.02 175.26 41492.04 88888.00 2024-05-04 00:59:32.000 125 22467.00 175.24 41492.07 88888.00 2024-05-04 00:59:33.000 125 22467.05 175.21 41492.06 88888.00 2024-05-04 00:59:34.000 125 22467.12 175.18 41492.01 88888.00 2024-05-04 00:59:35.000 125 22467.15 175.19 41491.95 47567.02 2024-05-04 00:59:36.000 125 22467.11 175.21 41491.93 88888.00 2024-05-04 00:59:37.000 125 22467.08 175.23 41491.96 88888.00 2024-05-04 00:59:38.000 125 22467.09 175.27 41491.99 88888.00 2024-05-04 00:59:39.000 125 22467.08 175.29 41492.01 88888.00 2024-05-04 00:59:40.000 125 22467.01 175.31 41492.03 47566.99 2024-05-04 00:59:41.000 125 22466.91 175.31 41492.01 88888.00 2024-05-04 00:59:42.000 125 22466.91 175.28 41491.94 88888.00 2024-05-04 00:59:43.000 125 22466.99 175.23 41491.87 88888.00 2024-05-04 00:59:44.000 125 22467.01 175.22 41491.84 88888.00 2024-05-04 00:59:45.000 125 22466.97 175.24 41491.85 47567.01 2024-05-04 00:59:46.000 125 22466.95 175.22 41491.94 88888.00 2024-05-04 00:59:47.000 125 22466.97 175.22 41492.03 88888.00 2024-05-04 00:59:48.000 125 22466.99 175.24 41492.01 88888.00 2024-05-04 00:59:49.000 125 22466.98 175.25 41491.90 88888.00 2024-05-04 00:59:50.000 125 22466.96 175.25 41491.87 47567.00 2024-05-04 00:59:51.000 125 22466.94 175.25 41491.93 88888.00 2024-05-04 00:59:52.000 125 22466.91 175.24 41492.02 88888.00 2024-05-04 00:59:53.000 125 22466.86 175.24 41492.09 88888.00 2024-05-04 00:59:54.000 125 22466.87 175.24 41492.11 88888.00 2024-05-04 00:59:55.000 125 22466.91 175.24 41492.12 47566.97 2024-05-04 00:59:56.000 125 22466.93 175.24 41492.12 88888.00 2024-05-04 00:59:57.000 125 22466.98 175.23 41492.06 88888.00 2024-05-04 00:59:58.000 125 22467.06 175.20 41492.02 88888.00 2024-05-04 00:59:59.000 125 22467.11 175.23 41492.02 88888.00 2024-05-04 01:00:00.000 125 22467.10 175.28 41491.99 47566.96 2024-05-04 01:00:01.000 125 22467.06 175.28 41491.99 88888.00 2024-05-04 01:00:02.000 125 22466.99 175.26 41492.10 88888.00 2024-05-04 01:00:03.000 125 22466.97 175.27 41492.21 88888.00 2024-05-04 01:00:04.000 125 22466.99 175.31 41492.23 88888.00 2024-05-04 01:00:05.000 125 22466.99 175.37 41492.21 47566.99 2024-05-04 01:00:06.000 125 22466.97 175.39 41492.14 88888.00 2024-05-04 01:00:07.000 125 22466.97 175.38 41492.07 88888.00 2024-05-04 01:00:08.000 125 22467.00 175.37 41492.07 88888.00 2024-05-04 01:00:09.000 125 22467.02 175.36 41492.14 88888.00 2024-05-04 01:00:10.000 125 22466.98 175.35 41492.15 47567.00 2024-05-04 01:00:11.000 125 22466.94 175.34 41492.04 88888.00 2024-05-04 01:00:12.000 125 22466.96 175.32 41491.94 88888.00 2024-05-04 01:00:13.000 125 22466.99 175.29 41491.98 88888.00 2024-05-04 01:00:14.000 125 22467.02 175.31 41492.06 88888.00 2024-05-04 01:00:15.000 125 22467.04 175.35 41492.12 47566.98 2024-05-04 01:00:16.000 125 22467.06 175.36 41492.18 88888.00 2024-05-04 01:00:17.000 125 22467.04 175.35 41492.22 88888.00 2024-05-04 01:00:18.000 125 22467.02 175.36 41492.24 88888.00 2024-05-04 01:00:19.000 125 22466.99 175.39 41492.21 88888.00 2024-05-04 01:00:20.000 125 22466.96 175.39 41492.13 47566.95 2024-05-04 01:00:21.000 125 22466.90 175.34 41492.07 88888.00 2024-05-04 01:00:22.000 125 22466.84 175.27 41492.04 88888.00 2024-05-04 01:00:23.000 125 22466.81 175.24 41492.05 88888.00 2024-05-04 01:00:24.000 125 22466.84 175.28 41492.12 88888.00 2024-05-04 01:00:25.000 125 22466.88 175.34 41492.19 47566.98 2024-05-04 01:00:26.000 125 22466.91 175.37 41492.18 88888.00 2024-05-04 01:00:27.000 125 22466.88 175.35 41492.11 88888.00 2024-05-04 01:00:28.000 125 22466.84 175.31 41492.09 88888.00 2024-05-04 01:00:29.000 125 22466.87 175.31 41492.16 88888.00 2024-05-04 01:00:30.000 125 22466.93 175.30 41492.14 47566.97 2024-05-04 01:00:31.000 125 22466.97 175.29 41492.04 88888.00 2024-05-04 01:00:32.000 125 22467.00 175.32 41492.08 88888.00 2024-05-04 01:00:33.000 125 22467.01 175.36 41492.18 88888.00 2024-05-04 01:00:34.000 125 22466.98 175.38 41492.17 88888.00 2024-05-04 01:00:35.000 125 22467.00 175.37 41492.14 47566.98 2024-05-04 01:00:36.000 125 22467.05 175.34 41492.17 88888.00 2024-05-04 01:00:37.000 125 22467.05 175.31 41492.17 88888.00 2024-05-04 01:00:38.000 125 22467.03 175.30 41492.14 88888.00 2024-05-04 01:00:39.000 125 22467.00 175.31 41492.16 88888.00 2024-05-04 01:00:40.000 125 22467.00 175.35 41492.22 47566.98 2024-05-04 01:00:41.000 125 22467.02 175.40 41492.26 88888.00 2024-05-04 01:00:42.000 125 22467.04 175.44 41492.25 88888.00 2024-05-04 01:00:43.000 125 22467.05 175.45 41492.24 88888.00 2024-05-04 01:00:44.000 125 22467.08 175.44 41492.29 88888.00 2024-05-04 01:00:45.000 125 22467.06 175.42 41492.30 47566.95 2024-05-04 01:00:46.000 125 22466.96 175.36 41492.24 88888.00 2024-05-04 01:00:47.000 125 22466.93 175.30 41492.18 88888.00 2024-05-04 01:00:48.000 125 22467.00 175.32 41492.16 88888.00 2024-05-04 01:00:49.000 125 22467.06 175.37 41492.14 88888.00 2024-05-04 01:00:50.000 125 22467.04 175.38 41492.12 47566.99 2024-05-04 01:00:51.000 125 22466.97 175.37 41492.09 88888.00 2024-05-04 01:00:52.000 125 22466.92 175.37 41492.08 88888.00 2024-05-04 01:00:53.000 125 22466.93 175.36 41492.07 88888.00 2024-05-04 01:00:54.000 125 22466.99 175.39 41492.07 88888.00 2024-05-04 01:00:55.000 125 22467.03 175.40 41492.12 47566.98 2024-05-04 01:00:56.000 125 22467.00 175.38 41492.18 88888.00 2024-05-04 01:00:57.000 125 22466.98 175.37 41492.20 88888.00 2024-05-04 01:00:58.000 125 22467.00 175.38 41492.16 88888.00 2024-05-04 01:00:59.000 125 22467.00 175.37 41492.12 88888.00 2024-05-04 01:01:00.000 125 22466.99 175.38 41492.14 47567.00 2024-05-04 01:01:01.000 125 22466.95 175.42 41492.18 88888.00 2024-05-04 01:01:02.000 125 22466.88 175.44 41492.21 88888.00 2024-05-04 01:01:03.000 125 22466.84 175.45 41492.29 88888.00 2024-05-04 01:01:04.000 125 22466.88 175.47 41492.33 88888.00 2024-05-04 01:01:05.000 125 22466.96 175.46 41492.23 47566.98 2024-05-04 01:01:06.000 125 22466.99 175.43 41492.08 88888.00 2024-05-04 01:01:07.000 125 22466.95 175.42 41492.02 88888.00 2024-05-04 01:01:08.000 125 22466.91 175.42 41492.04 88888.00 2024-05-04 01:01:09.000 125 22466.91 175.41 41492.08 88888.00 2024-05-04 01:01:10.000 125 22466.93 175.39 41492.12 47566.99 2024-05-04 01:01:11.000 125 22466.96 175.39 41492.16 88888.00 2024-05-04 01:01:12.000 125 22466.97 175.43 41492.14 88888.00 2024-05-04 01:01:13.000 125 22466.99 175.51 41492.10 88888.00 2024-05-04 01:01:14.000 125 22466.99 175.56 41492.12 88888.00 2024-05-04 01:01:15.000 125 22466.96 175.54 41492.13 47567.02 2024-05-04 01:01:16.000 125 22466.94 175.46 41492.05 88888.00 2024-05-04 01:01:17.000 125 22466.97 175.40 41492.00 88888.00 2024-05-04 01:01:18.000 125 22467.02 175.40 41492.05 88888.00 2024-05-04 01:01:19.000 125 22467.02 175.42 41492.11 88888.00 2024-05-04 01:01:20.000 125 22466.97 175.45 41492.14 47567.01 2024-05-04 01:01:21.000 125 22466.94 175.45 41492.17 88888.00 2024-05-04 01:01:22.000 125 22466.99 175.44 41492.18 88888.00 2024-05-04 01:01:23.000 125 22467.05 175.46 41492.21 88888.00 2024-05-04 01:01:24.000 125 22467.08 175.48 41492.23 88888.00 2024-05-04 01:01:25.000 125 22467.07 175.46 41492.19 47567.02 2024-05-04 01:01:26.000 125 22467.07 175.42 41492.14 88888.00 2024-05-04 01:01:27.000 125 22467.07 175.41 41492.18 88888.00 2024-05-04 01:01:28.000 125 22467.06 175.41 41492.26 88888.00 2024-05-04 01:01:29.000 125 22467.08 175.42 41492.22 88888.00 2024-05-04 01:01:30.000 125 22467.10 175.42 41492.11 47567.01 2024-05-04 01:01:31.000 125 22467.08 175.44 41492.09 88888.00 2024-05-04 01:01:32.000 125 22467.06 175.46 41492.16 88888.00 2024-05-04 01:01:33.000 125 22467.07 175.47 41492.21 88888.00 2024-05-04 01:01:34.000 125 22467.09 175.48 41492.14 88888.00 2024-05-04 01:01:35.000 125 22467.04 175.49 41492.04 47567.02 2024-05-04 01:01:36.000 125 22466.97 175.47 41491.99 88888.00 2024-05-04 01:01:37.000 125 22466.94 175.48 41492.01 88888.00 2024-05-04 01:01:38.000 125 22466.97 175.49 41491.99 88888.00 2024-05-04 01:01:39.000 125 22467.01 175.48 41491.94 88888.00 2024-05-04 01:01:40.000 125 22467.01 175.46 41491.95 47567.05 2024-05-04 01:01:41.000 125 22467.00 175.46 41492.09 88888.00 2024-05-04 01:01:42.000 125 22467.02 175.47 41492.18 88888.00 2024-05-04 01:01:43.000 125 22467.04 175.46 41492.12 88888.00 2024-05-04 01:01:44.000 125 22467.02 175.43 41492.03 88888.00 2024-05-04 01:01:45.000 125 22466.97 175.43 41491.98 47567.04 2024-05-04 01:01:46.000 125 22466.96 175.45 41491.99 88888.00 2024-05-04 01:01:47.000 125 22466.99 175.49 41492.10 88888.00 2024-05-04 01:01:48.000 125 22467.02 175.51 41492.18 88888.00 2024-05-04 01:01:49.000 125 22467.01 175.54 41492.22 88888.00 2024-05-04 01:01:50.000 125 22466.97 175.54 41492.26 47567.01 2024-05-04 01:01:51.000 125 22466.92 175.48 41492.27 88888.00 2024-05-04 01:01:52.000 125 22466.92 175.40 41492.25 88888.00 2024-05-04 01:01:53.000 125 22466.94 175.36 41492.22 88888.00 2024-05-04 01:01:54.000 125 22466.93 175.38 41492.16 88888.00 2024-05-04 01:01:55.000 125 22466.92 175.41 41492.12 47567.03 2024-05-04 01:01:56.000 125 22466.98 175.45 41492.17 88888.00 2024-05-04 01:01:57.000 125 22467.06 175.44 41492.29 88888.00 2024-05-04 01:01:58.000 125 22467.08 175.43 41492.34 88888.00 2024-05-04 01:01:59.000 125 22467.05 175.44 41492.29 88888.00 2024-05-04 01:02:00.000 125 22467.01 175.46 41492.21 47567.02 2024-05-04 01:02:01.000 125 22466.98 175.48 41492.17 88888.00 2024-05-04 01:02:02.000 125 22466.97 175.50 41492.14 88888.00 2024-05-04 01:02:03.000 125 22466.95 175.47 41492.14 88888.00 2024-05-04 01:02:04.000 125 22466.96 175.42 41492.16 88888.00 2024-05-04 01:02:05.000 125 22466.97 175.41 41492.17 47567.04 2024-05-04 01:02:06.000 125 22466.95 175.39 41492.12 88888.00 2024-05-04 01:02:07.000 125 22466.94 175.39 41492.11 88888.00 2024-05-04 01:02:08.000 125 22467.00 175.42 41492.12 88888.00 2024-05-04 01:02:09.000 125 22467.03 175.46 41492.13 88888.00 2024-05-04 01:02:10.000 125 22466.97 175.44 41492.11 47567.01 2024-05-04 01:02:11.000 125 22466.92 175.38 41492.06 88888.00 2024-05-04 01:02:12.000 125 22466.91 175.36 41492.06 88888.00 2024-05-04 01:02:13.000 125 22466.90 175.39 41492.12 88888.00 2024-05-04 01:02:14.000 125 22466.92 175.44 41492.16 88888.00 2024-05-04 01:02:15.000 125 22466.98 175.47 41492.19 47567.02 2024-05-04 01:02:16.000 125 22467.02 175.46 41492.21 88888.00 2024-05-04 01:02:17.000 125 22467.00 175.42 41492.18 88888.00 2024-05-04 01:02:18.000 125 22466.97 175.38 41492.13 88888.00 2024-05-04 01:02:19.000 125 22466.94 175.40 41492.10 88888.00 2024-05-04 01:02:20.000 125 22466.95 175.42 41492.07 47567.00 2024-05-04 01:02:21.000 125 22466.98 175.43 41492.05 88888.00 2024-05-04 01:02:22.000 125 22466.97 175.44 41492.06 88888.00 2024-05-04 01:02:23.000 125 22466.94 175.44 41492.09 88888.00 2024-05-04 01:02:24.000 125 22466.90 175.44 41492.10 88888.00 2024-05-04 01:02:25.000 125 22466.91 175.42 41492.12 47566.99 2024-05-04 01:02:26.000 125 22466.94 175.41 41492.15 88888.00 2024-05-04 01:02:27.000 125 22466.97 175.41 41492.17 88888.00 2024-05-04 01:02:28.000 125 22466.98 175.42 41492.14 88888.00 2024-05-04 01:02:29.000 125 22466.99 175.44 41492.09 88888.00 2024-05-04 01:02:30.000 125 22466.95 175.47 41492.04 47567.00 2024-05-04 01:02:31.000 125 22466.88 175.47 41491.99 88888.00 2024-05-04 01:02:32.000 125 22466.88 175.46 41491.94 88888.00 2024-05-04 01:02:33.000 125 22466.94 175.45 41491.88 88888.00 2024-05-04 01:02:34.000 125 22466.99 175.46 41491.86 88888.00 2024-05-04 01:02:35.000 125 22467.00 175.48 41491.89 47566.98 2024-05-04 01:02:36.000 125 22466.98 175.47 41491.96 88888.00 2024-05-04 01:02:37.000 125 22466.99 175.43 41492.03 88888.00 2024-05-04 01:02:38.000 125 22467.02 175.41 41492.03 88888.00 2024-05-04 01:02:39.000 125 22466.99 175.46 41491.97 88888.00 2024-05-04 01:02:40.000 125 22466.94 175.50 41491.90 47566.97 2024-05-04 01:02:41.000 125 22466.91 175.48 41491.88 88888.00 2024-05-04 01:02:42.000 125 22466.93 175.44 41491.92 88888.00 2024-05-04 01:02:43.000 125 22467.00 175.43 41492.00 88888.00 2024-05-04 01:02:44.000 125 22467.03 175.42 41492.04 88888.00 2024-05-04 01:02:45.000 125 22467.01 175.39 41492.02 47566.98 2024-05-04 01:02:46.000 125 22466.99 175.38 41491.99 88888.00 2024-05-04 01:02:47.000 125 22467.03 175.35 41491.98 88888.00 2024-05-04 01:02:48.000 125 22467.08 175.33 41491.93 88888.00 2024-05-04 01:02:49.000 125 22467.06 175.39 41491.87 88888.00 2024-05-04 01:02:50.000 125 22467.02 175.43 41491.84 47566.98 2024-05-04 01:02:51.000 125 22467.01 175.41 41491.83 88888.00 2024-05-04 01:02:52.000 125 22467.00 175.44 41491.83 88888.00 2024-05-04 01:02:53.000 125 22466.95 175.49 41491.88 88888.00 2024-05-04 01:02:54.000 125 22466.91 175.55 41491.96 88888.00 2024-05-04 01:02:55.000 125 22466.92 175.57 41492.02 47567.00 2024-05-04 01:02:56.000 125 22466.97 175.55 41492.03 88888.00 2024-05-04 01:02:57.000 125 22467.01 175.52 41491.98 88888.00 2024-05-04 01:02:58.000 125 22467.02 175.53 41491.94 88888.00 2024-05-04 01:02:59.000 125 22466.98 175.54 41491.89 88888.00 2024-05-04 01:03:00.000 125 22466.93 175.52 41491.83 47566.96 2024-05-04 01:03:01.000 125 22466.94 175.44 41491.82 88888.00 2024-05-04 01:03:02.000 125 22466.98 175.40 41491.85 88888.00 2024-05-04 01:03:03.000 125 22466.99 175.43 41491.89 88888.00 2024-05-04 01:03:04.000 125 22466.97 175.48 41491.93 88888.00 2024-05-04 01:03:05.000 125 22466.95 175.50 41491.96 47566.97 2024-05-04 01:03:06.000 125 22466.98 175.49 41491.99 88888.00 2024-05-04 01:03:07.000 125 22467.02 175.46 41491.98 88888.00 2024-05-04 01:03:08.000 125 22467.00 175.46 41491.94 88888.00 2024-05-04 01:03:09.000 125 22466.94 175.50 41491.94 88888.00 2024-05-04 01:03:10.000 125 22466.95 175.50 41491.94 47566.96 2024-05-04 01:03:11.000 125 22467.02 175.47 41491.96 88888.00 2024-05-04 01:03:12.000 125 22467.04 175.48 41492.03 88888.00 2024-05-04 01:03:13.000 125 22467.03 175.54 41492.09 88888.00 2024-05-04 01:03:14.000 125 22467.05 175.57 41492.05 88888.00 2024-05-04 01:03:15.000 125 22467.05 175.55 41491.94 47566.98 2024-05-04 01:03:16.000 125 22467.01 175.53 41491.89 88888.00 2024-05-04 01:03:17.000 125 22466.97 175.53 41491.99 88888.00 2024-05-04 01:03:18.000 125 22466.97 175.53 41492.09 88888.00 2024-05-04 01:03:19.000 125 22467.00 175.51 41492.12 88888.00 2024-05-04 01:03:20.000 125 22466.98 175.48 41492.07 47566.93 2024-05-04 01:03:21.000 125 22466.92 175.44 41491.98 88888.00 2024-05-04 01:03:22.000 125 22466.91 175.42 41491.99 88888.00 2024-05-04 01:03:23.000 125 22466.93 175.40 41492.07 88888.00 2024-05-04 01:03:24.000 125 22466.94 175.38 41492.07 88888.00 2024-05-04 01:03:25.000 125 22466.90 175.33 41492.00 47566.98 2024-05-04 01:03:26.000 125 22466.85 175.26 41491.95 88888.00 2024-05-04 01:03:27.000 125 22466.88 175.26 41491.95 88888.00 2024-05-04 01:03:28.000 125 22466.96 175.35 41491.94 88888.00 2024-05-04 01:03:29.000 125 22467.01 175.42 41491.92 88888.00 2024-05-04 01:03:30.000 125 22467.01 175.40 41491.93 47566.96 2024-05-04 01:03:31.000 125 22466.98 175.39 41491.93 88888.00 2024-05-04 01:03:32.000 125 22466.95 175.40 41491.91 88888.00 2024-05-04 01:03:33.000 125 22466.92 175.38 41491.93 88888.00 2024-05-04 01:03:34.000 125 22466.88 175.36 41491.99 88888.00 2024-05-04 01:03:35.000 125 22466.85 175.40 41492.05 47566.97 2024-05-04 01:03:36.000 125 22466.84 175.45 41492.09 88888.00 2024-05-04 01:03:37.000 125 22466.85 175.47 41492.06 88888.00 2024-05-04 01:03:38.000 125 22466.86 175.48 41491.96 88888.00 2024-05-04 01:03:39.000 125 22466.88 175.51 41491.90 88888.00 2024-05-04 01:03:40.000 125 22466.91 175.52 41492.02 47566.96 2024-05-04 01:03:41.000 125 22466.91 175.50 41492.18 88888.00 2024-05-04 01:03:42.000 125 22466.88 175.49 41492.24 88888.00 2024-05-04 01:03:43.000 125 22466.91 175.52 41492.27 88888.00 2024-05-04 01:03:44.000 125 22466.98 175.56 41492.30 88888.00 2024-05-04 01:03:45.000 125 22466.99 175.56 41492.29 47566.94 2024-05-04 01:03:46.000 125 22466.93 175.55 41492.23 88888.00 2024-05-04 01:03:47.000 125 22466.87 175.54 41492.16 88888.00 2024-05-04 01:03:48.000 125 22466.85 175.53 41492.10 88888.00 2024-05-04 01:03:49.000 125 22466.88 175.53 41492.06 88888.00 2024-05-04 01:03:50.000 125 22466.92 175.51 41492.04 47566.95 2024-05-04 01:03:51.000 125 22466.92 175.49 41492.03 88888.00 2024-05-04 01:03:52.000 125 22466.90 175.51 41492.02 88888.00 2024-05-04 01:03:53.000 125 22466.88 175.55 41492.04 88888.00 2024-05-04 01:03:54.000 125 22466.88 175.55 41492.09 88888.00 2024-05-04 01:03:55.000 125 22466.88 175.54 41492.12 47566.94 2024-05-04 01:03:56.000 125 22466.87 175.56 41492.09 88888.00 2024-05-04 01:03:57.000 125 22466.87 175.55 41492.02 88888.00 2024-05-04 01:03:58.000 125 22466.87 175.53 41491.95 88888.00 2024-05-04 01:03:59.000 125 22466.86 175.53 41491.86 88888.00 2024-05-04 01:04:00.000 125 22466.87 175.54 41491.86 47566.91 2024-05-04 01:04:01.000 125 22466.90 175.58 41492.02 88888.00 2024-05-04 01:04:02.000 125 22466.93 175.60 41492.16 88888.00 2024-05-04 01:04:03.000 125 22466.94 175.61 41492.12 88888.00 2024-05-04 01:04:04.000 125 22466.93 175.64 41492.03 88888.00 2024-05-04 01:04:05.000 125 22466.86 175.64 41492.00 47566.93 2024-05-04 01:04:06.000 125 22466.82 175.58 41492.02 88888.00 2024-05-04 01:04:07.000 125 22466.84 175.56 41492.05 88888.00 2024-05-04 01:04:08.000 125 22466.85 175.61 41492.08 88888.00 2024-05-04 01:04:09.000 125 22466.83 175.66 41492.10 88888.00 2024-05-04 01:04:10.000 125 22466.79 175.68 41492.13 47566.91 2024-05-04 01:04:11.000 125 22466.76 175.67 41492.17 88888.00 2024-05-04 01:04:12.000 125 22466.75 175.67 41492.19 88888.00 2024-05-04 01:04:13.000 125 22466.76 175.70 41492.17 88888.00 2024-05-04 01:04:14.000 125 22466.79 175.72 41492.16 88888.00 2024-05-04 01:04:15.000 125 22466.83 175.72 41492.14 47566.90 2024-05-04 01:04:16.000 125 22466.86 175.70 41492.05 88888.00 2024-05-04 01:04:17.000 125 22466.84 175.71 41492.02 88888.00 2024-05-04 01:04:18.000 125 22466.78 175.75 41492.07 88888.00 2024-05-04 01:04:19.000 125 22466.79 175.78 41492.12 88888.00 2024-05-04 01:04:20.000 125 22466.84 175.76 41492.11 47566.90 2024-05-04 01:04:21.000 125 22466.88 175.72 41492.09 88888.00 2024-05-04 01:04:22.000 125 22466.86 175.72 41492.05 88888.00 2024-05-04 01:04:23.000 125 22466.83 175.74 41491.98 88888.00 2024-05-04 01:04:24.000 125 22466.81 175.74 41491.95 88888.00 2024-05-04 01:04:25.000 125 22466.80 175.73 41492.00 47566.90 2024-05-04 01:04:26.000 125 22466.84 175.71 41492.03 88888.00 2024-05-04 01:04:27.000 125 22466.85 175.68 41492.00 88888.00 2024-05-04 01:04:28.000 125 22466.84 175.69 41492.00 88888.00 2024-05-04 01:04:29.000 125 22466.83 175.72 41491.98 88888.00 2024-05-04 01:04:30.000 125 22466.81 175.72 41491.88 47566.85 2024-05-04 01:04:31.000 125 22466.77 175.70 41491.76 88888.00 2024-05-04 01:04:32.000 125 22466.74 175.68 41491.75 88888.00 2024-05-04 01:04:33.000 125 22466.74 175.63 41491.81 88888.00 2024-05-04 01:04:34.000 125 22466.81 175.64 41491.89 88888.00 2024-05-04 01:04:35.000 125 22466.90 175.72 41492.02 47566.90 2024-05-04 01:04:36.000 125 22466.93 175.77 41492.11 88888.00 2024-05-04 01:04:37.000 125 22466.91 175.73 41492.08 88888.00 2024-05-04 01:04:38.000 125 22466.89 175.67 41492.09 88888.00 2024-05-04 01:04:39.000 125 22466.92 175.65 41492.15 88888.00 2024-05-04 01:04:40.000 125 22466.93 175.65 41492.17 47566.89 2024-05-04 01:04:41.000 125 22466.88 175.65 41492.19 88888.00 2024-05-04 01:04:42.000 125 22466.84 175.66 41492.20 88888.00 2024-05-04 01:04:43.000 125 22466.87 175.68 41492.17 88888.00 2024-05-04 01:04:44.000 125 22466.90 175.72 41492.14 88888.00 2024-05-04 01:04:45.000 125 22466.92 175.74 41492.16 47566.87 2024-05-04 01:04:46.000 125 22466.91 175.72 41492.18 88888.00 2024-05-04 01:04:47.000 125 22466.90 175.70 41492.16 88888.00 2024-05-04 01:04:48.000 125 22466.89 175.68 41492.10 88888.00 2024-05-04 01:04:49.000 125 22466.87 175.65 41492.06 88888.00 2024-05-04 01:04:50.000 125 22466.83 175.65 41492.06 47566.88 2024-05-04 01:04:51.000 125 22466.81 175.67 41492.09 88888.00 2024-05-04 01:04:52.000 125 22466.82 175.69 41492.16 88888.00 2024-05-04 01:04:53.000 125 22466.84 175.71 41492.22 88888.00 2024-05-04 01:04:54.000 125 22466.85 175.69 41492.22 88888.00 2024-05-04 01:04:55.000 125 22466.84 175.65 41492.21 47566.86 2024-05-04 01:04:56.000 125 22466.80 175.62 41492.23 88888.00 2024-05-04 01:04:57.000 125 22466.77 175.65 41492.23 88888.00 2024-05-04 01:04:58.000 125 22466.79 175.70 41492.19 88888.00 2024-05-04 01:04:59.000 125 22466.78 175.72 41492.16 88888.00 2024-05-04 01:05:00.000 125 22466.76 175.71 41492.11 47566.81 2024-05-04 01:05:01.000 125 22466.76 175.70 41492.07 88888.00 2024-05-04 01:05:02.000 125 22466.77 175.75 41492.09 88888.00 2024-05-04 01:05:03.000 125 22466.76 175.80 41492.14 88888.00 2024-05-04 01:05:04.000 125 22466.74 175.78 41492.18 88888.00 2024-05-04 01:05:05.000 125 22466.73 175.74 41492.27 47566.81 2024-05-04 01:05:06.000 125 22466.71 175.72 41492.32 88888.00 2024-05-04 01:05:07.000 125 22466.69 175.75 41492.19 88888.00 2024-05-04 01:05:08.000 125 22466.69 175.79 41491.99 88888.00 2024-05-04 01:05:09.000 125 22466.73 175.84 41492.00 88888.00 2024-05-04 01:05:10.000 125 22466.73 175.88 41492.12 47566.78 2024-05-04 01:05:11.000 125 22466.68 175.87 41492.18 88888.00 2024-05-04 01:05:12.000 125 22466.64 175.85 41492.17 88888.00 2024-05-04 01:05:13.000 125 22466.62 175.82 41492.09 88888.00 2024-05-04 01:05:14.000 125 22466.60 175.79 41491.98 88888.00 2024-05-04 01:05:15.000 125 22466.58 175.79 41492.00 47566.76 2024-05-04 01:05:16.000 125 22466.57 175.82 41492.08 88888.00 2024-05-04 01:05:17.000 125 22466.60 175.83 41492.11 88888.00 2024-05-04 01:05:18.000 125 22466.63 175.83 41492.14 88888.00 2024-05-04 01:05:19.000 125 22466.66 175.80 41492.24 88888.00 2024-05-04 01:05:20.000 125 22466.67 175.74 41492.24 47566.75 2024-05-04 01:05:21.000 125 22466.66 175.74 41492.12 88888.00 2024-05-04 01:05:22.000 125 22466.67 175.78 41492.06 88888.00 2024-05-04 01:05:23.000 125 22466.69 175.78 41492.10 88888.00 2024-05-04 01:05:24.000 125 22466.69 175.75 41492.06 88888.00 2024-05-04 01:05:25.000 125 22466.69 175.72 41491.97 47566.71 2024-05-04 01:05:26.000 125 22466.71 175.71 41491.98 88888.00 2024-05-04 01:05:27.000 125 22466.74 175.72 41492.06 88888.00 2024-05-04 01:05:28.000 125 22466.76 175.69 41492.11 88888.00 2024-05-04 01:05:29.000 125 22466.76 175.62 41492.07 88888.00 2024-05-04 01:05:30.000 125 22466.74 175.56 41491.94 47566.55 2024-05-04 01:05:31.000 125 22466.73 175.47 41491.77 88888.00 2024-05-04 01:05:32.000 125 22466.72 175.38 41491.62 88888.00 2024-05-04 01:05:33.000 125 22466.66 175.28 41491.46 88888.00 2024-05-04 01:05:34.000 125 22466.59 175.07 41491.27 88888.00 2024-05-04 01:05:35.000 125 22466.59 174.68 41490.98 47565.71 2024-05-04 01:05:36.000 125 22466.72 174.02 41490.55 88888.00 2024-05-04 01:05:37.000 125 22467.09 172.97 41489.93 88888.00 2024-05-04 01:05:38.000 125 22467.96 171.63 41488.95 88888.00 2024-05-04 01:05:39.000 125 22469.55 170.48 41487.49 88888.00 2024-05-04 01:05:40.000 125 22471.42 170.45 41486.12 47564.51 2024-05-04 01:05:41.000 125 22472.22 172.06 41485.98 88888.00 2024-05-04 01:05:42.000 125 22471.04 174.42 41487.33 88888.00 2024-05-04 01:05:43.000 125 22468.87 175.96 41489.17 88888.00 2024-05-04 01:05:44.000 125 22467.36 176.30 41490.48 88888.00 2024-05-04 01:05:45.000 125 22466.82 176.15 41491.17 47566.52 2024-05-04 01:05:46.000 125 22466.70 176.04 41491.54 88888.00 2024-05-04 01:05:47.000 125 22466.72 175.99 41491.68 88888.00 2024-05-04 01:05:48.000 125 22466.84 175.98 41491.73 88888.00 2024-05-04 01:05:49.000 125 22467.00 176.01 41491.79 88888.00 2024-05-04 01:05:50.000 125 22467.07 176.05 41491.78 47566.60 2024-05-04 01:05:51.000 125 22467.02 176.11 41491.71 88888.00 2024-05-04 01:05:52.000 125 22466.90 176.19 41491.72 88888.00 2024-05-04 01:05:53.000 125 22466.76 176.23 41491.84 88888.00 2024-05-04 01:05:54.000 125 22466.65 176.24 41491.92 88888.00 2024-05-04 01:05:55.000 125 22466.56 176.17 41491.93 47566.58 2024-05-04 01:05:56.000 125 22466.48 176.05 41491.91 88888.00 2024-05-04 01:05:57.000 125 22466.43 176.01 41491.89 88888.00 2024-05-04 01:05:58.000 125 22466.45 176.04 41491.91 88888.00 2024-05-04 01:05:59.000 125 22466.53 176.04 41492.01 88888.00 2024-05-04 01:06:00.000 125 22466.58 176.01 41492.08 47566.68 2024-05-04 01:06:01.000 125 22466.58 176.02 41492.06 88888.00 2024-05-04 01:06:02.000 125 22466.56 176.04 41492.07 88888.00 2024-05-04 01:06:03.000 125 22466.56 176.02 41492.14 88888.00 2024-05-04 01:06:04.000 125 22466.58 175.96 41492.14 88888.00 2024-05-04 01:06:05.000 125 22466.58 175.94 41492.12 47566.70 2024-05-04 01:06:06.000 125 22466.56 175.95 41492.16 88888.00 2024-05-04 01:06:07.000 125 22466.53 175.97 41492.20 88888.00 2024-05-04 01:06:08.000 125 22466.55 176.00 41492.16 88888.00 2024-05-04 01:06:09.000 125 22466.56 176.05 41492.10 88888.00 2024-05-04 01:06:10.000 125 22466.56 176.07 41492.01 47566.67 2024-05-04 01:06:11.000 125 22466.56 176.06 41491.98 88888.00 2024-05-04 01:06:12.000 125 22466.55 176.06 41492.07 88888.00 2024-05-04 01:06:13.000 125 22466.52 176.08 41492.14 88888.00 2024-05-04 01:06:14.000 125 22466.51 176.10 41492.10 88888.00 2024-05-04 01:06:15.000 125 22466.50 176.08 41492.04 47566.68 2024-05-04 01:06:16.000 125 22466.48 176.08 41492.00 88888.00 2024-05-04 01:06:17.000 125 22466.46 176.05 41491.95 88888.00 2024-05-04 01:06:18.000 125 22466.47 176.00 41491.94 88888.00 2024-05-04 01:06:19.000 125 22466.51 176.02 41491.99 88888.00 2024-05-04 01:06:20.000 125 22466.52 176.10 41492.05 47566.66 2024-05-04 01:06:21.000 125 22466.51 176.14 41492.05 88888.00 2024-05-04 01:06:22.000 125 22466.53 176.13 41492.07 88888.00 2024-05-04 01:06:23.000 125 22466.53 176.11 41492.12 88888.00 2024-05-04 01:06:24.000 125 22466.54 176.10 41492.14 88888.00 2024-05-04 01:06:25.000 125 22466.55 176.10 41492.11 47566.64 2024-05-04 01:06:26.000 125 22466.49 176.08 41492.06 88888.00 2024-05-04 01:06:27.000 125 22466.40 176.06 41492.00 88888.00 2024-05-04 01:06:28.000 125 22466.40 176.09 41491.94 88888.00 2024-05-04 01:06:29.000 125 22466.48 176.15 41491.94 88888.00 2024-05-04 01:06:30.000 125 22466.50 176.20 41492.00 47566.66 2024-05-04 01:06:31.000 125 22466.49 176.22 41492.07 88888.00 2024-05-04 01:06:32.000 125 22466.48 176.22 41492.06 88888.00 2024-05-04 01:06:33.000 125 22466.45 176.20 41492.03 88888.00 2024-05-04 01:06:34.000 125 22466.39 176.19 41492.00 88888.00 2024-05-04 01:06:35.000 125 22466.33 176.22 41491.98 47566.65 2024-05-04 01:06:36.000 125 22466.30 176.24 41492.00 88888.00 2024-05-04 01:06:37.000 125 22466.31 176.21 41492.12 88888.00 2024-05-04 01:06:38.000 125 22466.37 176.18 41492.24 88888.00 2024-05-04 01:06:39.000 125 22466.40 176.16 41492.22 88888.00 2024-05-04 01:06:40.000 125 22466.37 176.15 41492.10 47566.63 2024-05-04 01:06:41.000 125 22466.35 176.17 41492.06 88888.00 2024-05-04 01:06:42.000 125 22466.35 176.19 41492.14 88888.00 2024-05-04 01:06:43.000 125 22466.37 176.18 41492.19 88888.00 2024-05-04 01:06:44.000 125 22466.41 176.19 41492.16 88888.00 2024-05-04 01:06:45.000 125 22466.43 176.24 41492.12 47566.63 2024-05-04 01:06:46.000 125 22466.42 176.23 41492.06 88888.00 2024-05-04 01:06:47.000 125 22466.39 176.17 41492.00 88888.00 2024-05-04 01:06:48.000 125 22466.39 176.16 41492.01 88888.00 2024-05-04 01:06:49.000 125 22466.39 176.24 41492.01 88888.00 2024-05-04 01:06:50.000 125 22466.36 176.29 41491.96 47566.64 2024-05-04 01:06:51.000 125 22466.33 176.26 41491.96 88888.00 2024-05-04 01:06:52.000 125 22466.31 176.19 41492.05 88888.00 2024-05-04 01:06:53.000 125 22466.30 176.13 41492.12 88888.00 2024-05-04 01:06:54.000 125 22466.29 176.11 41492.07 88888.00 2024-05-04 01:06:55.000 125 22466.31 176.09 41491.97 47566.61 2024-05-04 01:06:56.000 125 22466.32 176.11 41491.96 88888.00 2024-05-04 01:06:57.000 125 22466.34 176.19 41491.98 88888.00 2024-05-04 01:06:58.000 125 22466.34 176.26 41492.01 88888.00 2024-05-04 01:06:59.000 125 22466.32 176.26 41491.99 88888.00 2024-05-04 01:07:00.000 125 22466.32 176.24 41491.93 47566.58 2024-05-04 01:07:01.000 125 22466.37 176.26 41491.94 88888.00 2024-05-04 01:07:02.000 125 22466.39 176.28 41492.02 88888.00 2024-05-04 01:07:03.000 125 22466.35 176.30 41492.07 88888.00 2024-05-04 01:07:04.000 125 22466.35 176.32 41492.05 88888.00 2024-05-04 01:07:05.000 125 22466.33 176.32 41492.00 47566.58 2024-05-04 01:07:06.000 125 22466.27 176.31 41491.95 88888.00 2024-05-04 01:07:07.000 125 22466.20 176.28 41491.93 88888.00 2024-05-04 01:07:08.000 125 22466.15 176.24 41491.91 88888.00 2024-05-04 01:07:09.000 125 22466.13 176.26 41491.90 88888.00 2024-05-04 01:07:10.000 125 22466.13 176.30 41491.91 47566.62 2024-05-04 01:07:11.000 125 22466.13 176.31 41491.91 88888.00 2024-05-04 01:07:12.000 125 22466.13 176.31 41491.91 88888.00 2024-05-04 01:07:13.000 125 22466.19 176.35 41491.95 88888.00 2024-05-04 01:07:14.000 125 22466.26 176.40 41491.99 88888.00 2024-05-04 01:07:15.000 125 22466.27 176.40 41492.00 47566.62 2024-05-04 01:07:16.000 125 22466.27 176.37 41492.01 88888.00 2024-05-04 01:07:17.000 125 22466.26 176.37 41491.99 88888.00 2024-05-04 01:07:18.000 125 22466.22 176.38 41492.02 88888.00 2024-05-04 01:07:19.000 125 22466.18 176.35 41492.11 88888.00 2024-05-04 01:07:20.000 125 22466.17 176.29 41492.13 47566.58 2024-05-04 01:07:21.000 125 22466.15 176.24 41492.02 88888.00 2024-05-04 01:07:22.000 125 22466.15 176.26 41491.89 88888.00 2024-05-04 01:07:23.000 125 22466.18 176.31 41491.88 88888.00 2024-05-04 01:07:24.000 125 22466.18 176.32 41491.86 88888.00 2024-05-04 01:07:25.000 125 22466.17 176.26 41491.80 47566.61 2024-05-04 01:07:26.000 125 22466.16 176.28 41491.81 88888.00 2024-05-04 01:07:27.000 125 22466.15 176.35 41491.91 88888.00 2024-05-04 01:07:28.000 125 22466.15 176.34 41492.00 88888.00 2024-05-04 01:07:29.000 125 22466.20 176.32 41492.02 88888.00 2024-05-04 01:07:30.000 125 22466.26 176.32 41491.94 47566.56 2024-05-04 01:07:31.000 125 22466.28 176.31 41491.84 88888.00 2024-05-04 01:07:32.000 125 22466.26 176.29 41491.82 88888.00 2024-05-04 01:07:33.000 125 22466.27 176.28 41491.81 88888.00 2024-05-04 01:07:34.000 125 22466.32 176.28 41491.72 88888.00 2024-05-04 01:07:35.000 125 22466.32 176.26 41491.63 47566.40 2024-05-04 01:07:36.000 125 22466.27 176.22 41491.62 88888.00 2024-05-04 01:07:37.000 125 22466.21 176.21 41491.69 88888.00 2024-05-04 01:07:38.000 125 22466.17 176.24 41491.79 88888.00 2024-05-04 01:07:39.000 125 22466.16 176.30 41491.84 88888.00 2024-05-04 01:07:40.000 125 22466.17 176.36 41491.86 47566.49 2024-05-04 01:07:41.000 125 22466.19 176.38 41491.96 88888.00 2024-05-04 01:07:42.000 125 22466.19 176.34 41492.11 88888.00 2024-05-04 01:07:43.000 125 22466.20 176.32 41492.15 88888.00 2024-05-04 01:07:44.000 125 22466.18 176.35 41492.15 88888.00 2024-05-04 01:07:45.000 125 22466.16 176.36 41492.16 47566.62 2024-05-04 01:07:46.000 125 22466.20 176.30 41492.10 88888.00 2024-05-04 01:07:47.000 125 22466.26 176.29 41491.99 88888.00 2024-05-04 01:07:48.000 125 22466.27 176.34 41491.95 88888.00 2024-05-04 01:07:49.000 125 22466.23 176.37 41491.98 88888.00 2024-05-04 01:07:50.000 125 22466.21 176.33 41492.02 47566.63 2024-05-04 01:07:51.000 125 22466.25 176.30 41492.09 88888.00 2024-05-04 01:07:52.000 125 22466.28 176.29 41492.19 88888.00 2024-05-04 01:07:53.000 125 22466.28 176.31 41492.21 88888.00 2024-05-04 01:07:54.000 125 22466.28 176.36 41492.21 88888.00 2024-05-04 01:07:55.000 125 22466.30 176.41 41492.26 47566.62 2024-05-04 01:07:56.000 125 22466.31 176.41 41492.26 88888.00 2024-05-04 01:07:57.000 125 22466.31 176.39 41492.18 88888.00 2024-05-04 01:07:58.000 125 22466.29 176.37 41492.11 88888.00 2024-05-04 01:07:59.000 125 22466.27 176.34 41492.09 88888.00 2024-05-04 01:08:00.000 125 22466.28 176.34 41492.11 47566.61 2024-05-04 01:08:01.000 125 22466.29 176.40 41492.16 88888.00 2024-05-04 01:08:02.000 125 22466.28 176.46 41492.18 88888.00 2024-05-04 01:08:03.000 125 22466.27 176.47 41492.19 88888.00 2024-05-04 01:08:04.000 125 22466.28 176.46 41492.20 88888.00 2024-05-04 01:08:05.000 125 22466.25 176.43 41492.17 47566.61 2024-05-04 01:08:06.000 125 22466.20 176.35 41492.10 88888.00 2024-05-04 01:08:07.000 125 22466.20 176.30 41492.05 88888.00 2024-05-04 01:08:08.000 125 22466.26 176.28 41492.04 88888.00 2024-05-04 01:08:09.000 125 22466.27 176.28 41492.09 88888.00 2024-05-04 01:08:10.000 125 22466.24 176.27 41492.17 47566.61 2024-05-04 01:08:11.000 125 22466.23 176.25 41492.16 88888.00 2024-05-04 01:08:12.000 125 22466.26 176.25 41492.10 88888.00 2024-05-04 01:08:13.000 125 22466.28 176.28 41492.09 88888.00 2024-05-04 01:08:14.000 125 22466.24 176.29 41492.08 88888.00 2024-05-04 01:08:15.000 125 22466.19 176.28 41492.05 47566.62 2024-05-04 01:08:16.000 125 22466.13 176.32 41492.02 88888.00 2024-05-04 01:08:17.000 125 22466.08 176.35 41492.00 88888.00 2024-05-04 01:08:18.000 125 22466.06 176.30 41492.03 88888.00 2024-05-04 01:08:19.000 125 22466.06 176.28 41492.07 88888.00 2024-05-04 01:08:20.000 125 22466.08 176.34 41492.07 47566.60 2024-05-04 01:08:21.000 125 22466.08 176.39 41492.12 88888.00 2024-05-04 01:08:22.000 125 22466.03 176.38 41492.18 88888.00 2024-05-04 01:08:23.000 125 22466.02 176.35 41492.14 88888.00 2024-05-04 01:08:24.000 125 22466.08 176.35 41492.08 88888.00 2024-05-04 01:08:25.000 125 22466.14 176.35 41492.06 47566.63 2024-05-04 01:08:26.000 125 22466.15 176.34 41492.06 88888.00 2024-05-04 01:08:27.000 125 22466.15 176.34 41492.07 88888.00 2024-05-04 01:08:28.000 125 22466.15 176.35 41492.06 88888.00 2024-05-04 01:08:29.000 125 22466.15 176.36 41492.00 88888.00 2024-05-04 01:08:30.000 125 22466.10 176.36 41492.00 47566.62 2024-05-04 01:08:31.000 125 22466.08 176.37 41492.06 88888.00 2024-05-04 01:08:32.000 125 22466.12 176.41 41492.14 88888.00 2024-05-04 01:08:33.000 125 22466.15 176.45 41492.16 88888.00 2024-05-04 01:08:34.000 125 22466.10 176.46 41492.12 88888.00 2024-05-04 01:08:35.000 125 22466.02 176.45 41492.03 47566.63 2024-05-04 01:08:36.000 125 22466.01 176.46 41491.98 88888.00 2024-05-04 01:08:37.000 125 22466.04 176.48 41491.99 88888.00 2024-05-04 01:08:38.000 125 22466.06 176.49 41492.01 88888.00 2024-05-04 01:08:39.000 125 22466.11 176.49 41491.99 88888.00 2024-05-04 01:08:40.000 125 22466.18 176.49 41491.98 47566.62 2024-05-04 01:08:41.000 125 22466.17 176.47 41492.01 88888.00 2024-05-04 01:08:42.000 125 22466.11 176.43 41492.03 88888.00 2024-05-04 01:08:43.000 125 22466.08 176.39 41492.07 88888.00 2024-05-04 01:08:44.000 125 22466.08 176.36 41492.11 88888.00 2024-05-04 01:08:45.000 125 22466.07 176.34 41492.14 47566.60 2024-05-04 01:08:46.000 125 22466.09 176.33 41492.17 88888.00 2024-05-04 01:08:47.000 125 22466.09 176.30 41492.12 88888.00 2024-05-04 01:08:48.000 125 22466.08 176.28 41492.04 88888.00 2024-05-04 01:08:49.000 125 22466.08 176.31 41492.03 88888.00 2024-05-04 01:08:50.000 125 22466.11 176.36 41492.01 47566.61 2024-05-04 01:08:51.000 125 22466.14 176.39 41491.95 88888.00 2024-05-04 01:08:52.000 125 22466.13 176.37 41491.90 88888.00 2024-05-04 01:08:53.000 125 22466.09 176.30 41491.87 88888.00 2024-05-04 01:08:54.000 125 22466.10 176.25 41491.88 88888.00 2024-05-04 01:08:55.000 125 22466.13 176.27 41491.94 47566.63 2024-05-04 01:08:56.000 125 22466.08 176.30 41491.93 88888.00 2024-05-04 01:08:57.000 125 22466.03 176.34 41491.89 88888.00 2024-05-04 01:08:58.000 125 22466.07 176.37 41491.89 88888.00 2024-05-04 01:08:59.000 125 22466.15 176.35 41491.94 88888.00 2024-05-04 01:09:00.000 125 22466.17 176.31 41491.99 47566.65 2024-05-04 01:09:01.000 125 22466.14 176.28 41492.03 88888.00 2024-05-04 01:09:02.000 125 22466.14 176.28 41492.06 88888.00 2024-05-04 01:09:03.000 125 22466.16 176.31 41492.08 88888.00 2024-05-04 01:09:04.000 125 22466.19 176.35 41492.05 88888.00 2024-05-04 01:09:05.000 125 22466.22 176.36 41492.06 47566.63 2024-05-04 01:09:06.000 125 22466.18 176.30 41492.09 88888.00 2024-05-04 01:09:07.000 125 22466.12 176.23 41492.02 88888.00 2024-05-04 01:09:08.000 125 22466.11 176.23 41491.94 88888.00 2024-05-04 01:09:09.000 125 22466.12 176.24 41491.87 88888.00 2024-05-04 01:09:10.000 125 22466.11 176.22 41491.84 47566.64 2024-05-04 01:09:11.000 125 22466.11 176.21 41491.88 88888.00 2024-05-04 01:09:12.000 125 22466.14 176.25 41491.93 88888.00 2024-05-04 01:09:13.000 125 22466.15 176.30 41491.96 88888.00 2024-05-04 01:09:14.000 125 22466.18 176.34 41491.98 88888.00 2024-05-04 01:09:15.000 125 22466.21 176.33 41492.01 47566.67 2024-05-04 01:09:16.000 125 22466.20 176.32 41492.02 88888.00 2024-05-04 01:09:17.000 125 22466.18 176.32 41491.99 88888.00 2024-05-04 01:09:18.000 125 22466.15 176.32 41491.93 88888.00 2024-05-04 01:09:19.000 125 22466.13 176.33 41491.90 88888.00 2024-05-04 01:09:20.000 125 22466.15 176.35 41491.93 47566.63 2024-05-04 01:09:21.000 125 22466.19 176.37 41491.93 88888.00 2024-05-04 01:09:22.000 125 22466.23 176.37 41491.94 88888.00 2024-05-04 01:09:23.000 125 22466.27 176.36 41491.90 88888.00 2024-05-04 01:09:24.000 125 22466.27 176.40 41491.87 88888.00 2024-05-04 01:09:25.000 125 22466.24 176.41 41491.92 47566.64 2024-05-04 01:09:26.000 125 22466.24 176.34 41491.97 88888.00 2024-05-04 01:09:27.000 125 22466.26 176.26 41491.95 88888.00 2024-05-04 01:09:28.000 125 22466.23 176.22 41491.93 88888.00 2024-05-04 01:09:29.000 125 22466.16 176.19 41491.92 88888.00 2024-05-04 01:09:30.000 125 22466.12 176.13 41491.91 47566.64 2024-05-04 01:09:31.000 125 22466.12 176.07 41491.93 88888.00 2024-05-04 01:09:32.000 125 22466.13 176.09 41491.96 88888.00 2024-05-04 01:09:33.000 125 22466.15 176.18 41491.98 88888.00 2024-05-04 01:09:34.000 125 22466.19 176.29 41491.95 88888.00 2024-05-04 01:09:35.000 125 22466.23 176.33 41491.93 47566.61 2024-05-04 01:09:36.000 125 22466.25 176.30 41491.95 88888.00 2024-05-04 01:09:37.000 125 22466.24 176.25 41491.96 88888.00 2024-05-04 01:09:38.000 125 22466.22 176.20 41491.92 88888.00 2024-05-04 01:09:39.000 125 22466.22 176.16 41491.90 88888.00 2024-05-04 01:09:40.000 125 22466.21 176.16 41491.90 47566.64 2024-05-04 01:09:41.000 125 22466.22 176.21 41491.89 88888.00 2024-05-04 01:09:42.000 125 22466.26 176.27 41491.93 88888.00 2024-05-04 01:09:43.000 125 22466.30 176.31 41492.02 88888.00 2024-05-04 01:09:44.000 125 22466.29 176.33 41492.09 88888.00 2024-05-04 01:09:45.000 125 22466.26 176.29 41492.07 47566.64 2024-05-04 01:09:46.000 125 22466.23 176.24 41492.06 88888.00 2024-05-04 01:09:47.000 125 22466.22 176.25 41492.06 88888.00 2024-05-04 01:09:48.000 125 22466.22 176.28 41492.02 88888.00 2024-05-04 01:09:49.000 125 22466.20 176.27 41491.94 88888.00 2024-05-04 01:09:50.000 125 22466.19 176.23 41491.94 47566.67 2024-05-04 01:09:51.000 125 22466.19 176.20 41492.00 88888.00 2024-05-04 01:09:52.000 125 22466.22 176.19 41492.00 88888.00 2024-05-04 01:09:53.000 125 22466.23 176.22 41491.94 88888.00 2024-05-04 01:09:54.000 125 22466.22 176.26 41491.90 88888.00 2024-05-04 01:09:55.000 125 22466.19 176.28 41491.88 47566.67 2024-05-04 01:09:56.000 125 22466.15 176.27 41491.89 88888.00 2024-05-04 01:09:57.000 125 22466.17 176.23 41491.95 88888.00 2024-05-04 01:09:58.000 125 22466.24 176.23 41492.01 88888.00 2024-05-04 01:09:59.000 125 22466.24 176.21 41491.99 88888.00 2024-05-04 01:10:00.000 125 22466.22 176.16 41491.98 47566.64 2024-05-04 01:10:01.000 125 22466.24 176.11 41492.03 88888.00 2024-05-04 01:10:02.000 125 22466.26 176.13 41492.06 88888.00 2024-05-04 01:10:03.000 125 22466.26 176.18 41492.03 88888.00 2024-05-04 01:10:04.000 125 22466.28 176.19 41492.04 88888.00 2024-05-04 01:10:05.000 125 22466.32 176.16 41492.04 47566.67 2024-05-04 01:10:06.000 125 22466.36 176.17 41492.02 88888.00 2024-05-04 01:10:07.000 125 22466.41 176.22 41492.04 88888.00 2024-05-04 01:10:08.000 125 22466.46 176.26 41492.07 88888.00 2024-05-04 01:10:09.000 125 22466.48 176.25 41492.05 88888.00 2024-05-04 01:10:10.000 125 22466.48 176.24 41492.08 47566.64 2024-05-04 01:10:11.000 125 22466.46 176.21 41492.14 88888.00 2024-05-04 01:10:12.000 125 22466.40 176.15 41492.15 88888.00 2024-05-04 01:10:13.000 125 22466.36 176.17 41492.13 88888.00 2024-05-04 01:10:14.000 125 22466.36 176.23 41492.13 88888.00 2024-05-04 01:10:15.000 125 22466.34 176.22 41492.10 47566.67 2024-05-04 01:10:16.000 125 22466.31 176.18 41492.04 88888.00 2024-05-04 01:10:17.000 125 22466.30 176.18 41492.04 88888.00 2024-05-04 01:10:18.000 125 22466.27 176.19 41492.03 88888.00 2024-05-04 01:10:19.000 125 22466.23 176.18 41491.97 88888.00 2024-05-04 01:10:20.000 125 22466.22 176.16 41491.94 47566.64 2024-05-04 01:10:21.000 125 22466.23 176.12 41491.98 88888.00 2024-05-04 01:10:22.000 125 22466.25 176.05 41491.95 88888.00 2024-05-04 01:10:23.000 125 22466.25 176.04 41491.84 88888.00 2024-05-04 01:10:24.000 125 22466.24 176.09 41491.86 88888.00 2024-05-04 01:10:25.000 125 22466.27 176.14 41491.97 47566.69 2024-05-04 01:10:26.000 125 22466.31 176.16 41492.01 88888.00 2024-05-04 01:10:27.000 125 22466.31 176.13 41491.95 88888.00 2024-05-04 01:10:28.000 125 22466.28 176.13 41491.92 88888.00 2024-05-04 01:10:29.000 125 22466.28 176.16 41491.97 88888.00 2024-05-04 01:10:30.000 125 22466.28 176.16 41491.98 47566.67 2024-05-04 01:10:31.000 125 22466.28 176.15 41491.97 88888.00 2024-05-04 01:10:32.000 125 22466.29 176.15 41491.98 88888.00 2024-05-04 01:10:33.000 125 22466.28 176.14 41491.98 88888.00 2024-05-04 01:10:34.000 125 22466.27 176.16 41492.02 88888.00 2024-05-04 01:10:35.000 125 22466.29 176.18 41492.11 47566.69 2024-05-04 01:10:36.000 125 22466.34 176.16 41492.19 88888.00 2024-05-04 01:10:37.000 125 22466.34 176.17 41492.20 88888.00 2024-05-04 01:10:38.000 125 22466.32 176.20 41492.16 88888.00 2024-05-04 01:10:39.000 125 22466.32 176.20 41492.14 88888.00 2024-05-04 01:10:40.000 125 22466.35 176.17 41492.11 47566.70 2024-05-04 01:10:41.000 125 22466.37 176.13 41492.01 88888.00 2024-05-04 01:10:42.000 125 22466.36 176.13 41491.91 88888.00 2024-05-04 01:10:43.000 125 22466.37 176.17 41491.88 88888.00 2024-05-04 01:10:44.000 125 22466.38 176.21 41491.93 88888.00 2024-05-04 01:10:45.000 125 22466.35 176.17 41492.01 47566.70 2024-05-04 01:10:46.000 125 22466.32 176.11 41492.04 88888.00 2024-05-04 01:10:47.000 125 22466.29 176.10 41492.00 88888.00 2024-05-04 01:10:48.000 125 22466.29 176.12 41492.00 88888.00 2024-05-04 01:10:49.000 125 22466.28 176.12 41492.02 88888.00 2024-05-04 01:10:50.000 125 22466.26 176.12 41492.02 47566.69 2024-05-04 01:10:51.000 125 22466.31 176.13 41492.08 88888.00 2024-05-04 01:10:52.000 125 22466.36 176.15 41492.14 88888.00 2024-05-04 01:10:53.000 125 22466.36 176.16 41492.13 88888.00 2024-05-04 01:10:54.000 125 22466.36 176.15 41492.03 88888.00 2024-05-04 01:10:55.000 125 22466.36 176.10 41491.94 47566.72 2024-05-04 01:10:56.000 125 22466.35 176.02 41491.93 88888.00 2024-05-04 01:10:57.000 125 22466.32 175.95 41491.93 88888.00 2024-05-04 01:10:58.000 125 22466.31 175.93 41491.93 88888.00 2024-05-04 01:10:59.000 125 22466.34 175.98 41491.99 88888.00 2024-05-04 01:11:00.000 125 22466.38 176.03 41492.01 47566.74 2024-05-04 01:11:01.000 125 22466.41 176.03 41491.98 88888.00 2024-05-04 01:11:02.000 125 22466.43 175.99 41491.99 88888.00 2024-05-04 01:11:03.000 125 22466.43 175.95 41492.05 88888.00 2024-05-04 01:11:04.000 125 22466.40 175.93 41492.08 88888.00 2024-05-04 01:11:05.000 125 22466.38 175.92 41492.04 47566.74 2024-05-04 01:11:06.000 125 22466.35 175.91 41491.97 88888.00 2024-05-04 01:11:07.000 125 22466.33 175.91 41491.93 88888.00 2024-05-04 01:11:08.000 125 22466.31 175.92 41491.93 88888.00 2024-05-04 01:11:09.000 125 22466.28 175.92 41491.95 88888.00 2024-05-04 01:11:10.000 125 22466.29 175.91 41492.00 47566.72 2024-05-04 01:11:11.000 125 22466.34 175.88 41491.99 88888.00 2024-05-04 01:11:12.000 125 22466.36 175.86 41491.88 88888.00 2024-05-04 01:11:13.000 125 22466.34 175.84 41491.74 88888.00 2024-05-04 01:11:14.000 125 22466.32 175.85 41491.69 88888.00 2024-05-04 01:11:15.000 125 22466.33 175.86 41491.76 47566.72 2024-05-04 01:11:16.000 125 22466.38 175.87 41491.85 88888.00 2024-05-04 01:11:17.000 125 22466.37 175.89 41491.90 88888.00 2024-05-04 01:11:18.000 125 22466.33 175.93 41492.00 88888.00 2024-05-04 01:11:19.000 125 22466.34 175.99 41492.11 88888.00 2024-05-04 01:11:20.000 125 22466.36 176.02 41492.12 47566.74 2024-05-04 01:11:21.000 125 22466.34 175.99 41492.09 88888.00 2024-05-04 01:11:22.000 125 22466.32 175.94 41492.08 88888.00 2024-05-04 01:11:23.000 125 22466.30 175.92 41492.12 88888.00 2024-05-04 01:11:24.000 125 22466.29 175.92 41492.17 88888.00 2024-05-04 01:11:25.000 125 22466.30 175.94 41492.20 47566.72 2024-05-04 01:11:26.000 125 22466.32 175.94 41492.23 88888.00 2024-05-04 01:11:27.000 125 22466.36 175.94 41492.30 88888.00 2024-05-04 01:11:28.000 125 22466.42 175.96 41492.27 88888.00 2024-05-04 01:11:29.000 125 22466.43 175.97 41492.14 88888.00 2024-05-04 01:11:30.000 125 22466.41 175.99 41492.07 47566.72 2024-05-04 01:11:31.000 125 22466.39 176.02 41492.11 88888.00 2024-05-04 01:11:32.000 125 22466.37 176.04 41492.16 88888.00 2024-05-04 01:11:33.000 125 22466.36 176.03 41492.16 88888.00 2024-05-04 01:11:34.000 125 22466.34 176.03 41492.14 88888.00 2024-05-04 01:11:35.000 125 22466.32 176.06 41492.12 47566.68 2024-05-04 01:11:36.000 125 22466.34 176.10 41492.10 88888.00 2024-05-04 01:11:37.000 125 22466.38 176.08 41492.07 88888.00 2024-05-04 01:11:38.000 125 22466.39 176.04 41491.99 88888.00 2024-05-04 01:11:39.000 125 22466.38 176.03 41491.93 88888.00 2024-05-04 01:11:40.000 125 22466.38 176.04 41491.94 47566.71 2024-05-04 01:11:41.000 125 22466.38 176.05 41491.92 88888.00 2024-05-04 01:11:42.000 125 22466.35 176.05 41491.88 88888.00 2024-05-04 01:11:43.000 125 22466.31 176.04 41491.88 88888.00 2024-05-04 01:11:44.000 125 22466.27 176.07 41491.86 88888.00 2024-05-04 01:11:45.000 125 22466.26 176.06 41491.83 47566.72 2024-05-04 01:11:46.000 125 22466.25 176.02 41491.82 88888.00 2024-05-04 01:11:47.000 125 22466.27 175.99 41491.86 88888.00 2024-05-04 01:11:48.000 125 22466.31 175.99 41491.87 88888.00 2024-05-04 01:11:49.000 125 22466.34 175.97 41491.89 88888.00 2024-05-04 01:11:50.000 125 22466.34 175.94 41491.95 47566.69 2024-05-04 01:11:51.000 125 22466.34 175.95 41491.99 88888.00 2024-05-04 01:11:52.000 125 22466.34 175.96 41492.00 88888.00 2024-05-04 01:11:53.000 125 22466.33 175.95 41491.98 88888.00 2024-05-04 01:11:54.000 125 22466.28 175.96 41491.92 88888.00 2024-05-04 01:11:55.000 125 22466.24 175.96 41491.88 47566.72 2024-05-04 01:11:56.000 125 22466.28 175.94 41491.91 88888.00 2024-05-04 01:11:57.000 125 22466.34 175.94 41491.96 88888.00 2024-05-04 01:11:58.000 125 22466.34 175.97 41491.95 88888.00 2024-05-04 01:11:59.000 125 22466.31 175.98 41491.94 88888.00 2024-05-04 01:12:00.000 125 22466.29 175.96 41491.94 47566.72 2024-05-04 01:12:01.000 125 22466.31 175.95 41491.91 88888.00 2024-05-04 01:12:02.000 125 22466.32 175.95 41491.91 88888.00 2024-05-04 01:12:03.000 125 22466.30 175.93 41491.98 88888.00 2024-05-04 01:12:04.000 125 22466.27 175.93 41492.06 88888.00 2024-05-04 01:12:05.000 125 22466.28 175.95 41492.08 47566.74 2024-05-04 01:12:06.000 125 22466.31 175.97 41492.00 88888.00 2024-05-04 01:12:07.000 125 22466.33 175.95 41491.82 88888.00 2024-05-04 01:12:08.000 125 22466.31 175.89 41491.67 88888.00 2024-05-04 01:12:09.000 125 22466.30 175.87 41491.68 88888.00 2024-05-04 01:12:10.000 125 22466.33 175.88 41491.82 47566.75 2024-05-04 01:12:11.000 125 22466.33 175.86 41491.89 88888.00 2024-05-04 01:12:12.000 125 22466.35 175.84 41491.93 88888.00 2024-05-04 01:12:13.000 125 22466.44 175.90 41492.02 88888.00 2024-05-04 01:12:14.000 125 22466.51 175.99 41492.11 88888.00 2024-05-04 01:12:15.000 125 22466.48 176.03 41492.07 47566.73 2024-05-04 01:12:16.000 125 22466.41 175.99 41491.99 88888.00 2024-05-04 01:12:17.000 125 22466.34 175.93 41491.95 88888.00 2024-05-04 01:12:18.000 125 22466.32 175.90 41491.91 88888.00 2024-05-04 01:12:19.000 125 22466.35 175.87 41491.91 88888.00 2024-05-04 01:12:20.000 125 22466.38 175.86 41491.96 47566.74 2024-05-04 01:12:21.000 125 22466.38 175.89 41492.04 88888.00 2024-05-04 01:12:22.000 125 22466.37 175.96 41492.11 88888.00 2024-05-04 01:12:23.000 125 22466.35 175.99 41492.11 88888.00 2024-05-04 01:12:24.000 125 22466.33 175.98 41492.08 88888.00 2024-05-04 01:12:25.000 125 22466.32 175.96 41492.06 47566.74 2024-05-04 01:12:26.000 125 22466.33 175.90 41492.03 88888.00 2024-05-04 01:12:27.000 125 22466.30 175.83 41491.97 88888.00 2024-05-04 01:12:28.000 125 22466.24 175.80 41491.91 88888.00 2024-05-04 01:12:29.000 125 22466.26 175.82 41491.91 88888.00 2024-05-04 01:12:30.000 125 22466.32 175.84 41491.96 47566.71 2024-05-04 01:12:31.000 125 22466.36 175.87 41492.02 88888.00 2024-05-04 01:12:32.000 125 22466.39 175.89 41492.03 88888.00 2024-05-04 01:12:33.000 125 22466.39 175.88 41491.97 88888.00 2024-05-04 01:12:34.000 125 22466.36 175.86 41491.91 88888.00 2024-05-04 01:12:35.000 125 22466.36 175.85 41491.96 47566.75 2024-05-04 01:12:36.000 125 22466.38 175.88 41492.08 88888.00 2024-05-04 01:12:37.000 125 22466.39 175.91 41492.11 88888.00 2024-05-04 01:12:38.000 125 22466.41 175.89 41492.01 88888.00 2024-05-04 01:12:39.000 125 22466.42 175.85 41491.94 88888.00 2024-05-04 01:12:40.000 125 22466.42 175.85 41491.98 47566.73 2024-05-04 01:12:41.000 125 22466.42 175.84 41492.06 88888.00 2024-05-04 01:12:42.000 125 22466.43 175.83 41492.13 88888.00 2024-05-04 01:12:43.000 125 22466.46 175.81 41492.09 88888.00 2024-05-04 01:12:44.000 125 22466.50 175.76 41492.00 88888.00 2024-05-04 01:12:45.000 125 22466.50 175.71 41491.98 47566.78 2024-05-04 01:12:46.000 125 22466.46 175.69 41492.02 88888.00 2024-05-04 01:12:47.000 125 22466.43 175.70 41492.04 88888.00 2024-05-04 01:12:48.000 125 22466.40 175.71 41492.04 88888.00 2024-05-04 01:12:49.000 125 22466.38 175.72 41492.02 88888.00 2024-05-04 01:12:50.000 125 22466.39 175.73 41492.00 47566.81 2024-05-04 01:12:51.000 125 22466.41 175.72 41492.02 88888.00 2024-05-04 01:12:52.000 125 22466.44 175.70 41492.06 88888.00 2024-05-04 01:12:53.000 125 22466.44 175.73 41492.01 88888.00 2024-05-04 01:12:54.000 125 22466.43 175.77 41491.91 88888.00 2024-05-04 01:12:55.000 125 22466.46 175.80 41491.87 47566.78 2024-05-04 01:12:56.000 125 22466.49 175.78 41491.89 88888.00 2024-05-04 01:12:57.000 125 22466.50 175.74 41491.89 88888.00 2024-05-04 01:12:58.000 125 22466.50 175.74 41491.85 88888.00 2024-05-04 01:12:59.000 125 22466.52 175.75 41491.85 88888.00 2024-05-04 01:13:00.000 125 22466.54 175.73 41491.93 47566.82 2024-05-04 01:13:01.000 125 22466.57 175.69 41491.95 88888.00 2024-05-04 01:13:02.000 125 22466.59 175.70 41491.90 88888.00 2024-05-04 01:13:03.000 125 22466.63 175.74 41491.82 88888.00 2024-05-04 01:13:04.000 125 22466.65 175.75 41491.76 88888.00 2024-05-04 01:13:05.000 125 22466.61 175.71 41491.77 47566.83 2024-05-04 01:13:06.000 125 22466.58 175.66 41491.83 88888.00 2024-05-04 01:13:07.000 125 22466.60 175.62 41491.89 88888.00 2024-05-04 01:13:08.000 125 22466.65 175.61 41491.92 88888.00 2024-05-04 01:13:09.000 125 22466.66 175.62 41491.89 88888.00 2024-05-04 01:13:10.000 125 22466.61 175.64 41491.86 47566.81 2024-05-04 01:13:11.000 125 22466.60 175.64 41491.89 88888.00 2024-05-04 01:13:12.000 125 22466.63 175.64 41491.93 88888.00 2024-05-04 01:13:13.000 125 22466.64 175.66 41491.94 88888.00 2024-05-04 01:13:14.000 125 22466.61 175.67 41491.93 88888.00 2024-05-04 01:13:15.000 125 22466.57 175.66 41491.91 47566.84 2024-05-04 01:13:16.000 125 22466.57 175.66 41491.90 88888.00 2024-05-04 01:13:17.000 125 22466.62 175.68 41491.95 88888.00 2024-05-04 01:13:18.000 125 22466.64 175.69 41492.08 88888.00 2024-05-04 01:13:19.000 125 22466.59 175.69 41492.14 88888.00 2024-05-04 01:13:20.000 125 22466.53 175.68 41492.12 47566.81 2024-05-04 01:13:21.000 125 22466.56 175.70 41492.12 88888.00 2024-05-04 01:13:22.000 125 22466.61 175.76 41492.18 88888.00 2024-05-04 01:13:23.000 125 22466.59 175.81 41492.13 88888.00 2024-05-04 01:13:24.000 125 22466.51 175.80 41491.97 88888.00 2024-05-04 01:13:25.000 125 22466.47 175.79 41491.94 47566.84 2024-05-04 01:13:26.000 125 22466.49 175.81 41492.01 88888.00 2024-05-04 01:13:27.000 125 22466.51 175.84 41492.00 88888.00 2024-05-04 01:13:28.000 125 22466.53 175.89 41491.98 88888.00 2024-05-04 01:13:29.000 125 22466.59 175.91 41492.02 88888.00 2024-05-04 01:13:30.000 125 22466.61 175.85 41492.04 47566.84 2024-05-04 01:13:31.000 125 22466.60 175.79 41492.01 88888.00 2024-05-04 01:13:32.000 125 22466.62 175.75 41491.98 88888.00 2024-05-04 01:13:33.000 125 22466.65 175.72 41491.96 88888.00 2024-05-04 01:13:34.000 125 22466.68 175.72 41491.96 88888.00 2024-05-04 01:13:35.000 125 22466.69 175.72 41491.94 47566.84 2024-05-04 01:13:36.000 125 22466.69 175.68 41491.89 88888.00 2024-05-04 01:13:37.000 125 22466.69 175.67 41491.91 88888.00 2024-05-04 01:13:38.000 125 22466.73 175.70 41492.03 88888.00 2024-05-04 01:13:39.000 125 22466.78 175.76 41492.14 88888.00 2024-05-04 01:13:40.000 125 22466.78 175.82 41492.22 47566.87 2024-05-04 01:13:41.000 125 22466.72 175.83 41492.23 88888.00 2024-05-04 01:13:42.000 125 22466.69 175.79 41492.18 88888.00 2024-05-04 01:13:43.000 125 22466.69 175.77 41492.11 88888.00 2024-05-04 01:13:44.000 125 22466.70 175.76 41492.09 88888.00 2024-05-04 01:13:45.000 125 22466.74 175.78 41492.17 47566.90 2024-05-04 01:13:46.000 125 22466.78 175.78 41492.28 88888.00 2024-05-04 01:13:47.000 125 22466.78 175.77 41492.35 88888.00 2024-05-04 01:13:48.000 125 22466.74 175.75 41492.36 88888.00 2024-05-04 01:13:49.000 125 22466.67 175.73 41492.31 88888.00 2024-05-04 01:13:50.000 125 22466.63 175.67 41492.26 47566.91 2024-05-04 01:13:51.000 125 22466.69 175.61 41492.23 88888.00 2024-05-04 01:13:52.000 125 22466.76 175.61 41492.21 88888.00 2024-05-04 01:13:53.000 125 22466.74 175.64 41492.22 88888.00 2024-05-04 01:13:54.000 125 22466.73 175.67 41492.23 88888.00 2024-05-04 01:13:55.000 125 22466.74 175.70 41492.21 47566.92 2024-05-04 01:13:56.000 125 22466.72 175.71 41492.18 88888.00 2024-05-04 01:13:57.000 125 22466.69 175.69 41492.16 88888.00 2024-05-04 01:13:58.000 125 22466.71 175.70 41492.17 88888.00 2024-05-04 01:13:59.000 125 22466.78 175.72 41492.18 88888.00 2024-05-04 01:14:00.000 125 22466.81 175.70 41492.18 47566.88 2024-05-04 01:14:01.000 125 22466.80 175.66 41492.19 88888.00 2024-05-04 01:14:02.000 125 22466.78 175.66 41492.23 88888.00 2024-05-04 01:14:03.000 125 22466.75 175.67 41492.26 88888.00 2024-05-04 01:14:04.000 125 22466.69 175.65 41492.25 88888.00 2024-05-04 01:14:05.000 125 22466.67 175.60 41492.29 47566.88 2024-05-04 01:14:06.000 125 22466.68 175.54 41492.34 88888.00 2024-05-04 01:14:07.000 125 22466.67 175.52 41492.37 88888.00 2024-05-04 01:14:08.000 125 22466.62 175.52 41492.34 88888.00 2024-05-04 01:14:09.000 125 22466.61 175.53 41492.31 88888.00 2024-05-04 01:14:10.000 125 22466.65 175.55 41492.32 47566.89 2024-05-04 01:14:11.000 125 22466.68 175.56 41492.37 88888.00 2024-05-04 01:14:12.000 125 22466.66 175.54 41492.38 88888.00 2024-05-04 01:14:13.000 125 22466.62 175.53 41492.29 88888.00 2024-05-04 01:14:14.000 125 22466.60 175.52 41492.22 88888.00 2024-05-04 01:14:15.000 125 22466.62 175.49 41492.25 47566.90 2024-05-04 01:14:16.000 125 22466.63 175.47 41492.27 88888.00 2024-05-04 01:14:17.000 125 22466.60 175.47 41492.19 88888.00 2024-05-04 01:14:18.000 125 22466.61 175.49 41492.10 88888.00 2024-05-04 01:14:19.000 125 22466.62 175.49 41491.98 88888.00 2024-05-04 01:14:20.000 125 22466.60 175.46 41491.88 47566.91 2024-05-04 01:14:21.000 125 22466.60 175.44 41491.96 88888.00 2024-05-04 01:14:22.000 125 22466.65 175.49 41492.13 88888.00 2024-05-04 01:14:23.000 125 22466.70 175.51 41492.19 88888.00 2024-05-04 01:14:24.000 125 22466.72 175.49 41492.15 88888.00 2024-05-04 01:14:25.000 125 22466.71 175.44 41492.08 47566.88 2024-05-04 01:14:26.000 125 22466.70 175.41 41492.04 88888.00 2024-05-04 01:14:27.000 125 22466.69 175.43 41492.04 88888.00 2024-05-04 01:14:28.000 125 22466.69 175.45 41492.04 88888.00 2024-05-04 01:14:29.000 125 22466.72 175.47 41492.06 88888.00 2024-05-04 01:14:30.000 125 22466.74 175.45 41492.09 47566.94 2024-05-04 01:14:31.000 125 22466.72 175.44 41492.10 88888.00 2024-05-04 01:14:32.000 125 22466.71 175.44 41492.11 88888.00 2024-05-04 01:14:33.000 125 22466.69 175.44 41492.08 88888.00 2024-05-04 01:14:34.000 125 22466.67 175.43 41492.08 88888.00 2024-05-04 01:14:35.000 125 22466.66 175.44 41492.16 47566.94 2024-05-04 01:14:36.000 125 22466.67 175.48 41492.26 88888.00 2024-05-04 01:14:37.000 125 22466.67 175.52 41492.27 88888.00 2024-05-04 01:14:38.000 125 22466.65 175.53 41492.21 88888.00 2024-05-04 01:14:39.000 125 22466.66 175.54 41492.19 88888.00 2024-05-04 01:14:40.000 125 22466.70 175.55 41492.19 47566.93 2024-05-04 01:14:41.000 125 22466.73 175.52 41492.13 88888.00 2024-05-04 01:14:42.000 125 22466.74 175.47 41492.06 88888.00 2024-05-04 01:14:43.000 125 22466.76 175.44 41492.05 88888.00 2024-05-04 01:14:44.000 125 22466.81 175.47 41492.05 88888.00 2024-05-04 01:14:45.000 125 22466.84 175.53 41492.02 47566.93 2024-05-04 01:14:46.000 125 22466.83 175.54 41492.04 88888.00 2024-05-04 01:14:47.000 125 22466.77 175.49 41492.04 88888.00 2024-05-04 01:14:48.000 125 22466.74 175.47 41492.00 88888.00 2024-05-04 01:14:49.000 125 22466.76 175.49 41491.94 88888.00 2024-05-04 01:14:50.000 125 22466.76 175.51 41491.91 47566.94 2024-05-04 01:14:51.000 125 22466.71 175.52 41491.94 88888.00 2024-05-04 01:14:52.000 125 22466.69 175.54 41491.98 88888.00 2024-05-04 01:14:53.000 125 22466.71 175.55 41491.98 88888.00 2024-05-04 01:14:54.000 125 22466.72 175.53 41491.90 88888.00 2024-05-04 01:14:55.000 125 22466.70 175.50 41491.84 47566.92 2024-05-04 01:14:56.000 125 22466.70 175.47 41491.86 88888.00 2024-05-04 01:14:57.000 125 22466.72 175.46 41491.89 88888.00 2024-05-04 01:14:58.000 125 22466.74 175.47 41491.94 88888.00 2024-05-04 01:14:59.000 125 22466.77 175.52 41492.00 88888.00 2024-05-04 01:15:00.000 125 22466.77 175.55 41492.06 47566.97 2024-05-04 01:15:01.000 125 22466.78 175.51 41492.10 88888.00 2024-05-04 01:15:02.000 125 22466.79 175.48 41492.08 88888.00 2024-05-04 01:15:03.000 125 22466.79 175.49 41492.02 88888.00 2024-05-04 01:15:04.000 125 22466.76 175.52 41491.98 88888.00 2024-05-04 01:15:05.000 125 22466.76 175.55 41492.01 47566.91 2024-05-04 01:15:06.000 125 22466.77 175.56 41492.11 88888.00 2024-05-04 01:15:07.000 125 22466.77 175.58 41492.18 88888.00 2024-05-04 01:15:08.000 125 22466.76 175.59 41492.21 88888.00 2024-05-04 01:15:09.000 125 22466.74 175.58 41492.19 88888.00 2024-05-04 01:15:10.000 125 22466.72 175.57 41492.12 47566.89 2024-05-04 01:15:11.000 125 22466.72 175.55 41492.05 88888.00 2024-05-04 01:15:12.000 125 22466.72 175.55 41492.07 88888.00 2024-05-04 01:15:13.000 125 22466.67 175.60 41492.11 88888.00 2024-05-04 01:15:14.000 125 22466.62 175.65 41492.13 88888.00 2024-05-04 01:15:15.000 125 22466.60 175.66 41492.11 47566.89 2024-05-04 01:15:16.000 125 22466.57 175.64 41492.06 88888.00 2024-05-04 01:15:17.000 125 22466.55 175.61 41492.07 88888.00 2024-05-04 01:15:18.000 125 22466.58 175.61 41492.10 88888.00 2024-05-04 01:15:19.000 125 22466.63 175.62 41492.08 88888.00 2024-05-04 01:15:20.000 125 22466.65 175.61 41492.08 47566.84 2024-05-04 01:15:21.000 125 22466.64 175.59 41492.07 88888.00 2024-05-04 01:15:22.000 125 22466.64 175.61 41492.08 88888.00 2024-05-04 01:15:23.000 125 22466.65 175.64 41492.11 88888.00 2024-05-04 01:15:24.000 125 22466.66 175.65 41492.11 88888.00 2024-05-04 01:15:25.000 125 22466.69 175.68 41492.12 47566.88 2024-05-04 01:15:26.000 125 22466.71 175.69 41492.13 88888.00 2024-05-04 01:15:27.000 125 22466.71 175.69 41492.13 88888.00 2024-05-04 01:15:28.000 125 22466.71 175.70 41492.09 88888.00 2024-05-04 01:15:29.000 125 22466.73 175.68 41492.04 88888.00 2024-05-04 01:15:30.000 125 22466.76 175.62 41492.01 47566.90 2024-05-04 01:15:31.000 125 22466.80 175.58 41492.01 88888.00 2024-05-04 01:15:32.000 125 22466.82 175.59 41492.07 88888.00 2024-05-04 01:15:33.000 125 22466.84 175.59 41492.13 88888.00 2024-05-04 01:15:34.000 125 22466.88 175.56 41492.10 88888.00 2024-05-04 01:15:35.000 125 22466.89 175.56 41491.99 47566.95 2024-05-04 01:15:36.000 125 22466.90 175.58 41491.91 88888.00 2024-05-04 01:15:37.000 125 22466.92 175.62 41491.94 88888.00 2024-05-04 01:15:38.000 125 22466.93 175.65 41491.99 88888.00 2024-05-04 01:15:39.000 125 22466.92 175.67 41492.01 88888.00 2024-05-04 01:15:40.000 125 22466.87 175.66 41491.99 47566.96 2024-05-04 01:15:41.000 125 22466.81 175.64 41492.02 88888.00 2024-05-04 01:15:42.000 125 22466.79 175.62 41492.10 88888.00 2024-05-04 01:15:43.000 125 22466.85 175.61 41492.14 88888.00 2024-05-04 01:15:44.000 125 22466.90 175.58 41492.17 88888.00 2024-05-04 01:15:45.000 125 22466.87 175.55 41492.22 47567.01 2024-05-04 01:15:46.000 125 22466.85 175.54 41492.19 88888.00 2024-05-04 01:15:47.000 125 22466.91 175.54 41492.12 88888.00 2024-05-04 01:15:48.000 125 22466.96 175.56 41492.15 88888.00 2024-05-04 01:15:49.000 125 22466.96 175.57 41492.21 88888.00 2024-05-04 01:15:50.000 125 22466.93 175.56 41492.17 47567.04 2024-05-04 01:15:51.000 125 22466.93 175.54 41492.07 88888.00 2024-05-04 01:15:52.000 125 22466.95 175.55 41492.04 88888.00 2024-05-04 01:15:53.000 125 22466.94 175.51 41492.08 88888.00 2024-05-04 01:15:54.000 125 22466.92 175.46 41492.11 88888.00 2024-05-04 01:15:55.000 125 22466.92 175.46 41492.14 47567.03 2024-05-04 01:15:56.000 125 22466.93 175.48 41492.21 88888.00 2024-05-04 01:15:57.000 125 22466.91 175.45 41492.25 88888.00 2024-05-04 01:15:58.000 125 22466.92 175.45 41492.29 88888.00 2024-05-04 01:15:59.000 125 22466.94 175.50 41492.31 88888.00 2024-05-04 01:16:00.000 125 22466.96 175.52 41492.27 47567.03 2024-05-04 01:16:01.000 125 22466.96 175.49 41492.18 88888.00 2024-05-04 01:16:02.000 125 22466.92 175.48 41492.11 88888.00 2024-05-04 01:16:03.000 125 22466.87 175.45 41492.09 88888.00 2024-05-04 01:16:04.000 125 22466.81 175.40 41492.05 88888.00 2024-05-04 01:16:05.000 125 22466.80 175.38 41492.02 47567.03 2024-05-04 01:16:06.000 125 22466.84 175.42 41492.10 88888.00 2024-05-04 01:16:07.000 125 22466.85 175.44 41492.19 88888.00 2024-05-04 01:16:08.000 125 22466.84 175.47 41492.21 88888.00 2024-05-04 01:16:09.000 125 22466.85 175.49 41492.18 88888.00 2024-05-04 01:16:10.000 125 22466.84 175.48 41492.13 47567.02 2024-05-04 01:16:11.000 125 22466.81 175.43 41492.09 88888.00 2024-05-04 01:16:12.000 125 22466.82 175.37 41492.06 88888.00 2024-05-04 01:16:13.000 125 22466.85 175.36 41492.03 88888.00 2024-05-04 01:16:14.000 125 22466.86 175.41 41492.01 88888.00 2024-05-04 01:16:15.000 125 22466.86 175.47 41492.05 47567.03 2024-05-04 01:16:16.000 125 22466.84 175.50 41492.07 88888.00 2024-05-04 01:16:17.000 125 22466.84 175.48 41492.08 88888.00 2024-05-04 01:16:18.000 125 22466.85 175.47 41492.11 88888.00 2024-05-04 01:16:19.000 125 22466.81 175.47 41492.16 88888.00 2024-05-04 01:16:20.000 125 22466.77 175.42 41492.18 47567.00 2024-05-04 01:16:21.000 125 22466.81 175.37 41492.20 88888.00 2024-05-04 01:16:22.000 125 22466.89 175.39 41492.24 88888.00 2024-05-04 01:16:23.000 125 22466.94 175.43 41492.26 88888.00 2024-05-04 01:16:24.000 125 22466.96 175.44 41492.22 88888.00 2024-05-04 01:16:25.000 125 22466.97 175.44 41492.17 47567.03 2024-05-04 01:16:26.000 125 22466.93 175.44 41492.14 88888.00 2024-05-04 01:16:27.000 125 22466.88 175.40 41492.17 88888.00 2024-05-04 01:16:28.000 125 22466.86 175.37 41492.26 88888.00 2024-05-04 01:16:29.000 125 22466.90 175.37 41492.29 88888.00 2024-05-04 01:16:30.000 125 22466.97 175.38 41492.23 47567.04 2024-05-04 01:16:31.000 125 22467.02 175.38 41492.19 88888.00 2024-05-04 01:16:32.000 125 22467.03 175.35 41492.23 88888.00 2024-05-04 01:16:33.000 125 22467.02 175.30 41492.28 88888.00 2024-05-04 01:16:34.000 125 22466.98 175.26 41492.27 88888.00 2024-05-04 01:16:35.000 125 22466.95 175.27 41492.22 47567.06 2024-05-04 01:16:36.000 125 22466.98 175.25 41492.16 88888.00 2024-05-04 01:16:37.000 125 22467.00 175.21 41492.16 88888.00 2024-05-04 01:16:38.000 125 22467.00 175.21 41492.20 88888.00 2024-05-04 01:16:39.000 125 22466.99 175.20 41492.16 88888.00 2024-05-04 01:16:40.000 125 22466.95 175.18 41492.04 47567.08 2024-05-04 01:16:41.000 125 22466.94 175.18 41492.00 88888.00 2024-05-04 01:16:42.000 125 22466.97 175.21 41492.11 88888.00 2024-05-04 01:16:43.000 125 22466.98 175.26 41492.19 88888.00 2024-05-04 01:16:44.000 125 22467.00 175.26 41492.14 88888.00 2024-05-04 01:16:45.000 125 22467.07 175.19 41492.11 47567.07 2024-05-04 01:16:46.000 125 22467.14 175.12 41492.17 88888.00 2024-05-04 01:16:47.000 125 22467.14 175.10 41492.20 88888.00 2024-05-04 01:16:48.000 125 22467.10 175.07 41492.14 88888.00 2024-05-04 01:16:49.000 125 22467.08 175.04 41492.06 88888.00 2024-05-04 01:16:50.000 125 22467.07 175.00 41492.04 47567.12 2024-05-04 01:16:51.000 125 22467.08 175.01 41492.01 88888.00 2024-05-04 01:16:52.000 125 22467.04 175.07 41492.02 88888.00 2024-05-04 01:16:53.000 125 22467.00 175.13 41492.17 88888.00 2024-05-04 01:16:54.000 125 22467.00 175.13 41492.28 88888.00 2024-05-04 01:16:55.000 125 22466.99 175.07 41492.21 47567.11 2024-05-04 01:16:56.000 125 22466.98 175.04 41492.13 88888.00 2024-05-04 01:16:57.000 125 22467.07 175.06 41492.21 88888.00 2024-05-04 01:16:58.000 125 22467.18 175.09 41492.33 88888.00 2024-05-04 01:16:59.000 125 22467.22 175.09 41492.32 88888.00 2024-05-04 01:17:00.000 125 22467.18 175.09 41492.25 47567.13 2024-05-04 01:17:01.000 125 22467.13 175.10 41492.22 88888.00 2024-05-04 01:17:02.000 125 22467.12 175.08 41492.24 88888.00 2024-05-04 01:17:03.000 125 22467.14 175.07 41492.25 88888.00 2024-05-04 01:17:04.000 125 22467.10 175.11 41492.20 88888.00 2024-05-04 01:17:05.000 125 22467.05 175.16 41492.18 47567.12 2024-05-04 01:17:06.000 125 22467.05 175.16 41492.23 88888.00 2024-05-04 01:17:07.000 125 22467.09 175.18 41492.24 88888.00 2024-05-04 01:17:08.000 125 22467.12 175.23 41492.20 88888.00 2024-05-04 01:17:09.000 125 22467.13 175.25 41492.18 88888.00 2024-05-04 01:17:10.000 125 22467.08 175.20 41492.18 47567.13 2024-05-04 01:17:11.000 125 22467.03 175.15 41492.21 88888.00 2024-05-04 01:17:12.000 125 22467.04 175.15 41492.21 88888.00 2024-05-04 01:17:13.000 125 22467.07 175.14 41492.14 88888.00 2024-05-04 01:17:14.000 125 22467.09 175.13 41492.06 88888.00 2024-05-04 01:17:15.000 125 22467.08 175.17 41492.04 47567.14 2024-05-04 01:17:16.000 125 22467.04 175.20 41492.03 88888.00 2024-05-04 01:17:17.000 125 22467.02 175.16 41492.01 88888.00 2024-05-04 01:17:18.000 125 22467.00 175.14 41492.03 88888.00 2024-05-04 01:17:19.000 125 22467.00 175.16 41492.09 88888.00 2024-05-04 01:17:20.000 125 22467.03 175.18 41492.14 47567.12 2024-05-04 01:17:21.000 125 22467.09 175.19 41492.18 88888.00 2024-05-04 01:17:22.000 125 22467.15 175.21 41492.19 88888.00 2024-05-04 01:17:23.000 125 22467.19 175.22 41492.17 88888.00 2024-05-04 01:17:24.000 125 22467.22 175.24 41492.14 88888.00 2024-05-04 01:17:25.000 125 22467.19 175.24 41492.11 47567.17 2024-05-04 01:17:26.000 125 22467.15 175.22 41492.11 88888.00 2024-05-04 01:17:27.000 125 22467.13 175.26 41492.12 88888.00 2024-05-04 01:17:28.000 125 22467.15 175.35 41492.12 88888.00 2024-05-04 01:17:29.000 125 22467.17 175.40 41492.09 88888.00 2024-05-04 01:17:30.000 125 22467.21 175.40 41492.10 47567.20 2024-05-04 01:17:31.000 125 22467.29 175.36 41492.10 88888.00 2024-05-04 01:17:32.000 125 22467.34 175.30 41492.06 88888.00 2024-05-04 01:17:33.000 125 22467.31 175.25 41492.04 88888.00 2024-05-04 01:17:34.000 125 22467.27 175.23 41492.05 88888.00 2024-05-04 01:17:35.000 125 22467.26 175.26 41492.06 47567.21 2024-05-04 01:17:36.000 125 22467.26 175.26 41492.04 88888.00 2024-05-04 01:17:37.000 125 22467.26 175.19 41491.98 88888.00 2024-05-04 01:17:38.000 125 22467.23 175.11 41491.98 88888.00 2024-05-04 01:17:39.000 125 22467.21 175.12 41492.04 88888.00 2024-05-04 01:17:40.000 125 22467.21 175.14 41492.06 47567.24 2024-05-04 01:17:41.000 125 22467.25 175.15 41492.06 88888.00 2024-05-04 01:17:42.000 125 22467.32 175.16 41492.05 88888.00 2024-05-04 01:17:43.000 125 22467.35 175.16 41492.04 88888.00 2024-05-04 01:17:44.000 125 22467.33 175.12 41492.07 88888.00 2024-05-04 01:17:45.000 125 22467.30 175.06 41492.06 47567.26 2024-05-04 01:17:46.000 125 22467.32 175.00 41492.02 88888.00 2024-05-04 01:17:47.000 125 22467.36 174.97 41491.99 88888.00 2024-05-04 01:17:48.000 125 22467.38 174.97 41492.00 88888.00 2024-05-04 01:17:49.000 125 22467.39 174.99 41492.09 88888.00 2024-05-04 01:17:50.000 125 22467.42 174.99 41492.18 47567.29 2024-05-04 01:17:51.000 125 22467.40 174.96 41492.19 88888.00 2024-05-04 01:17:52.000 125 22467.36 174.94 41492.16 88888.00 2024-05-04 01:17:53.000 125 22467.37 174.95 41492.17 88888.00 2024-05-04 01:17:54.000 125 22467.41 174.96 41492.19 88888.00 2024-05-04 01:17:55.000 125 22467.43 174.97 41492.18 47567.29 2024-05-04 01:17:56.000 125 22467.42 174.93 41492.12 88888.00 2024-05-04 01:17:57.000 125 22467.35 174.89 41492.07 88888.00 2024-05-04 01:17:58.000 125 22467.29 174.88 41492.04 88888.00 2024-05-04 01:17:59.000 125 22467.24 174.85 41492.04 88888.00 2024-05-04 01:18:00.000 125 22467.23 174.82 41492.04 47567.27 2024-05-04 01:18:01.000 125 22467.24 174.80 41492.05 88888.00 2024-05-04 01:18:02.000 125 22467.28 174.79 41492.07 88888.00 2024-05-04 01:18:03.000 125 22467.33 174.82 41492.11 88888.00 2024-05-04 01:18:04.000 125 22467.34 174.85 41492.12 88888.00 2024-05-04 01:18:05.000 125 22467.33 174.87 41492.03 47567.28 2024-05-04 01:18:06.000 125 22467.31 174.86 41491.96 88888.00 2024-05-04 01:18:07.000 125 22467.28 174.84 41491.96 88888.00 2024-05-04 01:18:08.000 125 22467.28 174.85 41491.99 88888.00 2024-05-04 01:18:09.000 125 22467.28 174.86 41492.00 88888.00 2024-05-04 01:18:10.000 125 22467.25 174.84 41492.00 47567.24 2024-05-04 01:18:11.000 125 22467.19 174.84 41492.02 88888.00 2024-05-04 01:18:12.000 125 22467.16 174.86 41491.98 88888.00 2024-05-04 01:18:13.000 125 22467.17 174.86 41491.89 88888.00 2024-05-04 01:18:14.000 125 22467.20 174.87 41491.89 88888.00 2024-05-04 01:18:15.000 125 22467.19 174.85 41491.98 47567.25 2024-05-04 01:18:16.000 125 22467.19 174.80 41492.04 88888.00 2024-05-04 01:18:17.000 125 22467.22 174.78 41492.07 88888.00 2024-05-04 01:18:18.000 125 22467.25 174.81 41492.03 88888.00 2024-05-04 01:18:19.000 125 22467.21 174.84 41491.96 88888.00 2024-05-04 01:18:20.000 125 22467.15 174.86 41491.98 47567.22 2024-05-04 01:18:21.000 125 22467.15 174.89 41492.01 88888.00 2024-05-04 01:18:22.000 125 22467.19 174.92 41491.94 88888.00 2024-05-04 01:18:23.000 125 22467.22 174.91 41491.85 88888.00 2024-05-04 01:18:24.000 125 22467.21 174.88 41491.82 88888.00 2024-05-04 01:18:25.000 125 22467.22 174.89 41491.79 47567.24 2024-05-04 01:18:26.000 125 22467.24 174.93 41491.75 88888.00 2024-05-04 01:18:27.000 125 22467.23 174.95 41491.72 88888.00 2024-05-04 01:18:28.000 125 22467.22 174.97 41491.75 88888.00 2024-05-04 01:18:29.000 125 22467.22 175.01 41491.79 88888.00 2024-05-04 01:18:30.000 125 22467.22 174.99 41491.77 47567.25 2024-05-04 01:18:31.000 125 22467.22 174.95 41491.74 88888.00 2024-05-04 01:18:32.000 125 22467.24 174.97 41491.79 88888.00 2024-05-04 01:18:33.000 125 22467.26 175.01 41491.84 88888.00 2024-05-04 01:18:34.000 125 22467.31 175.06 41491.87 88888.00 2024-05-04 01:18:35.000 125 22467.37 175.09 41491.89 47567.25 2024-05-04 01:18:36.000 125 22467.38 175.04 41491.90 88888.00 2024-05-04 01:18:37.000 125 22467.39 175.00 41491.94 88888.00 2024-05-04 01:18:38.000 125 22467.42 175.02 41492.00 88888.00 2024-05-04 01:18:39.000 125 22467.44 175.06 41492.02 88888.00 2024-05-04 01:18:40.000 125 22467.38 175.09 41491.94 47567.25 2024-05-04 01:18:41.000 125 22467.33 175.10 41491.87 88888.00 2024-05-04 01:18:42.000 125 22467.35 175.12 41491.91 88888.00 2024-05-04 01:18:43.000 125 22467.41 175.14 41491.97 88888.00 2024-05-04 01:18:44.000 125 22467.47 175.16 41491.98 88888.00 2024-05-04 01:18:45.000 125 22467.47 175.18 41491.98 47567.27 2024-05-04 01:18:46.000 125 22467.43 175.15 41491.98 88888.00 2024-05-04 01:18:47.000 125 22467.38 175.14 41491.96 88888.00 2024-05-04 01:18:48.000 125 22467.31 175.17 41491.95 88888.00 2024-05-04 01:18:49.000 125 22467.27 175.18 41491.96 88888.00 2024-05-04 01:18:50.000 125 22467.28 175.14 41491.97 47567.23 2024-05-04 01:18:51.000 125 22467.31 175.14 41491.98 88888.00 2024-05-04 01:18:52.000 125 22467.32 175.21 41491.98 88888.00 2024-05-04 01:18:53.000 125 22467.30 175.24 41491.98 88888.00 2024-05-04 01:18:54.000 125 22467.30 175.21 41491.96 88888.00 2024-05-04 01:18:55.000 125 22467.32 175.23 41491.93 47567.23 2024-05-04 01:18:56.000 125 22467.30 175.28 41491.95 88888.00 2024-05-04 01:18:57.000 125 22467.23 175.28 41492.00 88888.00 2024-05-04 01:18:58.000 125 22467.22 175.28 41492.02 88888.00 2024-05-04 01:18:59.000 125 22467.31 175.31 41491.98 88888.00 2024-05-04 01:19:00.000 125 22467.34 175.33 41491.91 47567.20 2024-05-04 01:19:01.000 125 22467.28 175.31 41491.88 88888.00 2024-05-04 01:19:02.000 125 22467.19 175.26 41491.88 88888.00 2024-05-04 01:19:03.000 125 22467.15 175.23 41491.82 88888.00 2024-05-04 01:19:04.000 125 22467.15 175.25 41491.79 88888.00 2024-05-04 01:19:05.000 125 22467.18 175.28 41491.81 47567.18 2024-05-04 01:19:06.000 125 22467.20 175.28 41491.87 88888.00 2024-05-04 01:19:07.000 125 22467.19 175.28 41491.91 88888.00 2024-05-04 01:19:08.000 125 22467.18 175.28 41491.91 88888.00 2024-05-04 01:19:09.000 125 22467.18 175.28 41491.96 88888.00 2024-05-04 01:19:10.000 125 22467.16 175.31 41492.02 47567.15 2024-05-04 01:19:11.000 125 22467.12 175.32 41492.02 88888.00 2024-05-04 01:19:12.000 125 22467.10 175.31 41491.99 88888.00 2024-05-04 01:19:13.000 125 22467.10 175.32 41491.98 88888.00 2024-05-04 01:19:14.000 125 22467.08 175.36 41492.02 88888.00 2024-05-04 01:19:15.000 125 22467.03 175.38 41492.07 47567.15 2024-05-04 01:19:16.000 125 22466.99 175.37 41492.07 88888.00 2024-05-04 01:19:17.000 125 22467.00 175.34 41492.06 88888.00 2024-05-04 01:19:18.000 125 22467.01 175.33 41492.08 88888.00 2024-05-04 01:19:19.000 125 22467.03 175.36 41492.09 88888.00 2024-05-04 01:19:20.000 125 22467.07 175.39 41492.11 47567.14 2024-05-04 01:19:21.000 125 22467.06 175.40 41492.14 88888.00 2024-05-04 01:19:22.000 125 22467.01 175.40 41492.17 88888.00 2024-05-04 01:19:23.000 125 22467.02 175.42 41492.15 88888.00 2024-05-04 01:19:24.000 125 22467.08 175.45 41492.06 88888.00 2024-05-04 01:19:25.000 125 22467.11 175.44 41492.02 47567.15 2024-05-04 01:19:26.000 125 22467.09 175.41 41492.04 88888.00 2024-05-04 01:19:27.000 125 22467.08 175.42 41492.07 88888.00 2024-05-04 01:19:28.000 125 22467.14 175.44 41492.06 88888.00 2024-05-04 01:19:29.000 125 22467.23 175.43 41492.02 88888.00 2024-05-04 01:19:30.000 125 22467.27 175.37 41491.99 47567.22 2024-05-04 01:19:31.000 125 22467.27 175.28 41492.00 88888.00 2024-05-04 01:19:32.000 125 22467.30 175.24 41492.04 88888.00 2024-05-04 01:19:33.000 125 22467.36 175.29 41492.09 88888.00 2024-05-04 01:19:34.000 125 22467.41 175.37 41492.14 88888.00 2024-05-04 01:19:35.000 125 22467.40 175.36 41492.14 47567.25 2024-05-04 01:19:36.000 125 22467.38 175.24 41492.12 88888.00 2024-05-04 01:19:37.000 125 22467.38 175.13 41492.07 88888.00 2024-05-04 01:19:38.000 125 22467.38 175.13 41492.04 88888.00 2024-05-04 01:19:39.000 125 22467.38 175.19 41492.07 88888.00 2024-05-04 01:19:40.000 125 22467.40 175.21 41492.10 47567.27 2024-05-04 01:19:41.000 125 22467.47 175.18 41492.12 88888.00 2024-05-04 01:19:42.000 125 22467.53 175.18 41492.13 88888.00 2024-05-04 01:19:43.000 125 22467.53 175.23 41492.16 88888.00 2024-05-04 01:19:44.000 125 22467.50 175.26 41492.20 88888.00 2024-05-04 01:19:45.000 125 22467.49 175.25 41492.21 47567.32 2024-05-04 01:19:46.000 125 22467.44 175.21 41492.15 88888.00 2024-05-04 01:19:47.000 125 22467.41 175.15 41492.11 88888.00 2024-05-04 01:19:48.000 125 22467.46 175.11 41492.13 88888.00 2024-05-04 01:19:49.000 125 22467.51 175.09 41492.16 88888.00 2024-05-04 01:19:50.000 125 22467.53 175.08 41492.14 47567.32 2024-05-04 01:19:51.000 125 22467.53 175.09 41492.09 88888.00 2024-05-04 01:19:52.000 125 22467.50 175.11 41492.02 88888.00 2024-05-04 01:19:53.000 125 22467.47 175.12 41492.06 88888.00 2024-05-04 01:19:54.000 125 22467.46 175.12 41492.18 88888.00 2024-05-04 01:19:55.000 125 22467.45 175.09 41492.16 47567.34 2024-05-04 01:19:56.000 125 22467.44 175.06 41492.10 88888.00 2024-05-04 01:19:57.000 125 22467.47 175.07 41492.16 88888.00 2024-05-04 01:19:58.000 125 22467.50 175.11 41492.24 88888.00 2024-05-04 01:19:59.000 125 22467.52 175.12 41492.25 88888.00 2024-05-04 01:20:00.000 125 22467.51 175.07 41492.21 47567.32 2024-05-04 01:20:01.000 125 22467.51 175.02 41492.16 88888.00 2024-05-04 01:20:02.000 125 22467.53 175.06 41492.11 88888.00 2024-05-04 01:20:03.000 125 22467.52 175.13 41492.04 88888.00 2024-05-04 01:20:04.000 125 22467.44 175.13 41492.02 88888.00 2024-05-04 01:20:05.000 125 22467.36 175.06 41492.03 47567.33 2024-05-04 01:20:06.000 125 22467.37 175.04 41492.03 88888.00 2024-05-04 01:20:07.000 125 22467.42 175.09 41491.98 88888.00 2024-05-04 01:20:08.000 125 22467.44 175.14 41491.95 88888.00 2024-05-04 01:20:09.000 125 22467.41 175.20 41491.94 88888.00 2024-05-04 01:20:10.000 125 22467.41 175.23 41491.91 47567.32 2024-05-04 01:20:11.000 125 22467.41 175.23 41491.90 88888.00 2024-05-04 01:20:12.000 125 22467.39 175.20 41491.91 88888.00 2024-05-04 01:20:13.000 125 22467.39 175.18 41491.93 88888.00 2024-05-04 01:20:14.000 125 22467.42 175.11 41491.95 88888.00 2024-05-04 01:20:15.000 125 22467.42 175.02 41492.01 47567.27 2024-05-04 01:20:16.000 125 22467.39 175.00 41492.09 88888.00 2024-05-04 01:20:17.000 125 22467.37 175.03 41492.16 88888.00 2024-05-04 01:20:18.000 125 22467.40 175.05 41492.21 88888.00 2024-05-04 01:20:19.000 125 22467.44 175.08 41492.26 88888.00 2024-05-04 01:20:20.000 125 22467.42 175.09 41492.25 47567.29 2024-05-04 01:20:21.000 125 22467.35 175.06 41492.17 88888.00 2024-05-04 01:20:22.000 125 22467.30 175.03 41492.07 88888.00 2024-05-04 01:20:23.000 125 22467.33 175.02 41492.06 88888.00 2024-05-04 01:20:24.000 125 22467.36 175.03 41492.09 88888.00 2024-05-04 01:20:25.000 125 22467.36 175.03 41492.06 47567.32 2024-05-04 01:20:26.000 125 22467.35 175.03 41492.01 88888.00 2024-05-04 01:20:27.000 125 22467.34 175.05 41491.96 88888.00 2024-05-04 01:20:28.000 125 22467.30 175.08 41491.92 88888.00 2024-05-04 01:20:29.000 125 22467.27 175.12 41491.92 88888.00 2024-05-04 01:20:30.000 125 22467.27 175.12 41492.00 47567.33 2024-05-04 01:20:31.000 125 22467.28 175.10 41492.09 88888.00 2024-05-04 01:20:32.000 125 22467.34 175.12 41492.07 88888.00 2024-05-04 01:20:33.000 125 22467.41 175.16 41492.04 88888.00 2024-05-04 01:20:34.000 125 22467.42 175.17 41492.09 88888.00 2024-05-04 01:20:35.000 125 22467.40 175.15 41492.12 47567.34 2024-05-04 01:20:36.000 125 22467.37 175.11 41492.05 88888.00 2024-05-04 01:20:37.000 125 22467.33 175.11 41491.94 88888.00 2024-05-04 01:20:38.000 125 22467.33 175.13 41491.95 88888.00 2024-05-04 01:20:39.000 125 22467.37 175.18 41492.07 88888.00 2024-05-04 01:20:40.000 125 22467.39 175.21 41492.13 47567.34 2024-05-04 01:20:41.000 125 22467.38 175.19 41492.07 88888.00 2024-05-04 01:20:42.000 125 22467.37 175.15 41492.06 88888.00 2024-05-04 01:20:43.000 125 22467.35 175.12 41492.07 88888.00 2024-05-04 01:20:44.000 125 22467.36 175.09 41492.00 88888.00 2024-05-04 01:20:45.000 125 22467.36 175.05 41491.89 47567.34 2024-05-04 01:20:46.000 125 22467.36 175.04 41491.89 88888.00 2024-05-04 01:20:47.000 125 22467.40 175.06 41492.00 88888.00 2024-05-04 01:20:48.000 125 22467.46 175.07 41492.11 88888.00 2024-05-04 01:20:49.000 125 22467.47 175.07 41492.17 88888.00 2024-05-04 01:20:50.000 125 22467.46 175.07 41492.14 47567.36 2024-05-04 01:20:51.000 125 22467.46 175.07 41492.06 88888.00 2024-05-04 01:20:52.000 125 22467.47 175.09 41492.00 88888.00 2024-05-04 01:20:53.000 125 22467.48 175.11 41492.00 88888.00 2024-05-04 01:20:54.000 125 22467.46 175.09 41492.02 88888.00 2024-05-04 01:20:55.000 125 22467.45 175.07 41492.03 47567.35 2024-05-04 01:20:56.000 125 22467.47 175.08 41492.00 88888.00 2024-05-04 01:20:57.000 125 22467.48 175.09 41491.94 88888.00 2024-05-04 01:20:58.000 125 22467.47 175.10 41491.93 88888.00 2024-05-04 01:20:59.000 125 22467.43 175.12 41491.97 88888.00 2024-05-04 01:21:00.000 125 22467.39 175.12 41491.99 47567.33 2024-05-04 01:21:01.000 125 22467.39 175.12 41491.99 88888.00 2024-05-04 01:21:02.000 125 22467.42 175.14 41491.97 88888.00 2024-05-04 01:21:03.000 125 22467.42 175.18 41491.94 88888.00 2024-05-04 01:21:04.000 125 22467.41 175.20 41491.98 88888.00 2024-05-04 01:21:05.000 125 22467.40 175.20 41492.00 47567.28 2024-05-04 01:21:06.000 125 22467.36 175.22 41491.95 88888.00 2024-05-04 01:21:07.000 125 22467.33 175.25 41491.89 88888.00 2024-05-04 01:21:08.000 125 22467.35 175.23 41491.88 88888.00 2024-05-04 01:21:09.000 125 22467.41 175.22 41491.90 88888.00 2024-05-04 01:21:10.000 125 22467.46 175.26 41491.94 47567.28 2024-05-04 01:21:11.000 125 22467.47 175.30 41492.01 88888.00 2024-05-04 01:21:12.000 125 22467.43 175.33 41492.06 88888.00 2024-05-04 01:21:13.000 125 22467.38 175.33 41492.01 88888.00 2024-05-04 01:21:14.000 125 22467.36 175.28 41491.94 88888.00 2024-05-04 01:21:15.000 125 22467.34 175.23 41491.91 47567.30 2024-05-04 01:21:16.000 125 22467.31 175.22 41491.87 88888.00 2024-05-04 01:21:17.000 125 22467.29 175.26 41491.82 88888.00 2024-05-04 01:21:18.000 125 22467.34 175.32 41491.82 88888.00 2024-05-04 01:21:19.000 125 22467.40 175.33 41491.88 88888.00 2024-05-04 01:21:20.000 125 22467.42 175.31 41491.93 47567.31 2024-05-04 01:21:21.000 125 22467.40 175.29 41491.88 88888.00 2024-05-04 01:21:22.000 125 22467.41 175.27 41491.79 88888.00 2024-05-04 01:21:23.000 125 22467.44 175.28 41491.81 88888.00 2024-05-04 01:21:24.000 125 22467.44 175.27 41491.95 88888.00 2024-05-04 01:21:25.000 125 22467.46 175.28 41492.04 47567.34 2024-05-04 01:21:26.000 125 22467.49 175.28 41492.04 88888.00 2024-05-04 01:21:27.000 125 22467.48 175.29 41492.02 88888.00 2024-05-04 01:21:28.000 125 22467.44 175.31 41492.04 88888.00 2024-05-04 01:21:29.000 125 22467.43 175.34 41492.08 88888.00 2024-05-04 01:21:30.000 125 22467.47 175.33 41492.08 47567.34 2024-05-04 01:21:31.000 125 22467.49 175.32 41492.02 88888.00 2024-05-04 01:21:32.000 125 22467.49 175.33 41492.00 88888.00 2024-05-04 01:21:33.000 125 22467.51 175.36 41492.09 88888.00 2024-05-04 01:21:34.000 125 22467.57 175.41 41492.18 88888.00 2024-05-04 01:21:35.000 125 22467.60 175.41 41492.15 47567.34 2024-05-04 01:21:36.000 125 22467.59 175.37 41492.01 88888.00 2024-05-04 01:21:37.000 125 22467.59 175.35 41491.89 88888.00 2024-05-04 01:21:38.000 125 22467.60 175.36 41491.89 88888.00 2024-05-04 01:21:39.000 125 22467.63 175.37 41491.97 88888.00 2024-05-04 01:21:40.000 125 22467.66 175.34 41492.03 47567.38 2024-05-04 01:21:41.000 125 22467.68 175.30 41492.00 88888.00 2024-05-04 01:21:42.000 125 22467.66 175.29 41491.97 88888.00 2024-05-04 01:21:43.000 125 22467.61 175.29 41491.93 88888.00 2024-05-04 01:21:44.000 125 22467.57 175.29 41491.86 88888.00 2024-05-04 01:21:45.000 125 22467.58 175.30 41491.82 47567.38 2024-05-04 01:21:46.000 125 22467.64 175.31 41491.83 88888.00 2024-05-04 01:21:47.000 125 22467.68 175.33 41491.93 88888.00 2024-05-04 01:21:48.000 125 22467.68 175.37 41492.02 88888.00 2024-05-04 01:21:49.000 125 22467.71 175.42 41492.07 88888.00 2024-05-04 01:21:50.000 125 22467.74 175.43 41492.10 47567.43 2024-05-04 01:21:51.000 125 22467.71 175.41 41492.07 88888.00 2024-05-04 01:21:52.000 125 22467.64 175.36 41492.04 88888.00 2024-05-04 01:21:53.000 125 22467.62 175.33 41492.03 88888.00 2024-05-04 01:21:54.000 125 22467.64 175.34 41492.00 88888.00 2024-05-04 01:21:55.000 125 22467.66 175.35 41491.94 47567.40 2024-05-04 01:21:56.000 125 22467.66 175.37 41491.92 88888.00 2024-05-04 01:21:57.000 125 22467.67 175.41 41491.96 88888.00 2024-05-04 01:21:58.000 125 22467.67 175.43 41492.00 88888.00 2024-05-04 01:21:59.000 125 22467.66 175.38 41491.97 88888.00 2024-05-04 01:22:00.000 125 22467.65 175.36 41491.87 47567.42 2024-05-04 01:22:01.000 125 22467.62 175.40 41491.81 88888.00 2024-05-04 01:22:02.000 125 22467.60 175.41 41491.83 88888.00 2024-05-04 01:22:03.000 125 22467.62 175.41 41491.92 88888.00 2024-05-04 01:22:04.000 125 22467.65 175.44 41492.00 88888.00 2024-05-04 01:22:05.000 125 22467.65 175.46 41492.00 47567.41 2024-05-04 01:22:06.000 125 22467.63 175.49 41492.01 88888.00 2024-05-04 01:22:07.000 125 22467.62 175.50 41492.04 88888.00 2024-05-04 01:22:08.000 125 22467.60 175.48 41492.02 88888.00 2024-05-04 01:22:09.000 125 22467.60 175.46 41491.99 88888.00 2024-05-04 01:22:10.000 125 22467.61 175.47 41491.98 47567.38 2024-05-04 01:22:11.000 125 22467.61 175.47 41491.96 88888.00 2024-05-04 01:22:12.000 125 22467.60 175.47 41491.95 88888.00 2024-05-04 01:22:13.000 125 22467.63 175.48 41491.96 88888.00 2024-05-04 01:22:14.000 125 22467.68 175.51 41491.97 88888.00 2024-05-04 01:22:15.000 125 22467.69 175.51 41491.96 47567.40 2024-05-04 01:22:16.000 125 22467.65 175.46 41491.94 88888.00 2024-05-04 01:22:17.000 125 22467.63 175.41 41491.93 88888.00 2024-05-04 01:22:18.000 125 22467.67 175.40 41491.92 88888.00 2024-05-04 01:22:19.000 125 22467.71 175.42 41491.91 88888.00 2024-05-04 01:22:20.000 125 22467.69 175.49 41491.93 47567.41 2024-05-04 01:22:21.000 125 22467.65 175.53 41491.96 88888.00 2024-05-04 01:22:22.000 125 22467.64 175.50 41491.96 88888.00 2024-05-04 01:22:23.000 125 22467.66 175.43 41491.95 88888.00 2024-05-04 01:22:24.000 125 22467.65 175.37 41491.93 88888.00 2024-05-04 01:22:25.000 125 22467.62 175.36 41491.84 47567.39 2024-05-04 01:22:26.000 125 22467.58 175.40 41491.75 88888.00 2024-05-04 01:22:27.000 125 22467.58 175.41 41491.78 88888.00 2024-05-04 01:22:28.000 125 22467.61 175.41 41491.88 88888.00 2024-05-04 01:22:29.000 125 22467.62 175.44 41491.91 88888.00 2024-05-04 01:22:30.000 125 22467.63 175.47 41491.90 47567.42 2024-05-04 01:22:31.000 125 22467.66 175.49 41491.96 88888.00 2024-05-04 01:22:32.000 125 22467.69 175.47 41492.00 88888.00 2024-05-04 01:22:33.000 125 22467.68 175.42 41491.98 88888.00 2024-05-04 01:22:34.000 125 22467.61 175.40 41491.99 88888.00 2024-05-04 01:22:35.000 125 22467.55 175.43 41492.03 47567.40 2024-05-04 01:22:36.000 125 22467.54 175.45 41492.00 88888.00 2024-05-04 01:22:37.000 125 22467.60 175.42 41491.93 88888.00 2024-05-04 01:22:38.000 125 22467.66 175.39 41491.90 88888.00 2024-05-04 01:22:39.000 125 22467.66 175.39 41491.91 88888.00 2024-05-04 01:22:40.000 125 22467.64 175.40 41491.96 47567.39 2024-05-04 01:22:41.000 125 22467.60 175.40 41492.03 88888.00 2024-05-04 01:22:42.000 125 22467.55 175.39 41492.03 88888.00 2024-05-04 01:22:43.000 125 22467.52 175.40 41491.99 88888.00 2024-05-04 01:22:44.000 125 22467.52 175.37 41492.02 88888.00 2024-05-04 01:22:45.000 125 22467.48 175.32 41492.09 47567.37 2024-05-04 01:22:46.000 125 22467.43 175.32 41492.13 88888.00 2024-05-04 01:22:47.000 125 22467.41 175.36 41492.17 88888.00 2024-05-04 01:22:48.000 125 22467.42 175.38 41492.19 88888.00 2024-05-04 01:22:49.000 125 22467.42 175.33 41492.16 88888.00 2024-05-04 01:22:50.000 125 22467.40 175.30 41492.09 47567.33 2024-05-04 01:22:51.000 125 22467.39 175.34 41491.98 88888.00 2024-05-04 01:22:52.000 125 22467.38 175.39 41491.92 88888.00 2024-05-04 01:22:53.000 125 22467.35 175.39 41491.98 88888.00 2024-05-04 01:22:54.000 125 22467.35 175.34 41492.05 88888.00 2024-05-04 01:22:55.000 125 22467.38 175.35 41492.07 47567.33 2024-05-04 01:22:56.000 125 22467.39 175.42 41492.08 88888.00 2024-05-04 01:22:57.000 125 22467.40 175.45 41492.14 88888.00 2024-05-04 01:22:58.000 125 22467.48 175.44 41492.16 88888.00 2024-05-04 01:22:59.000 125 22467.53 175.44 41492.12 88888.00 2024-05-04 01:23:00.000 125 22467.50 175.46 41492.11 47567.34 2024-05-04 01:23:01.000 125 22467.47 175.48 41492.14 88888.00 2024-05-04 01:23:02.000 125 22467.47 175.52 41492.16 88888.00 2024-05-04 01:23:03.000 125 22467.49 175.55 41492.16 88888.00 2024-05-04 01:23:04.000 125 22467.52 175.57 41492.15 88888.00 2024-05-04 01:23:05.000 125 22467.53 175.54 41492.07 47567.31 2024-05-04 01:23:06.000 125 22467.51 175.47 41491.98 88888.00 2024-05-04 01:23:07.000 125 22467.50 175.42 41491.98 88888.00 2024-05-04 01:23:08.000 125 22467.50 175.45 41492.01 88888.00 2024-05-04 01:23:09.000 125 22467.52 175.50 41492.08 88888.00 2024-05-04 01:23:10.000 125 22467.52 175.49 41492.18 47567.33 2024-05-04 01:23:11.000 125 22467.49 175.46 41492.19 88888.00 2024-05-04 01:23:12.000 125 22467.45 175.49 41492.14 88888.00 2024-05-04 01:23:13.000 125 22467.45 175.54 41492.15 88888.00 2024-05-04 01:23:14.000 125 22467.46 175.54 41492.12 88888.00 2024-05-04 01:23:15.000 125 22467.47 175.47 41492.02 47567.35 2024-05-04 01:23:16.000 125 22467.47 175.40 41491.98 88888.00 2024-05-04 01:23:17.000 125 22467.48 175.36 41492.00 88888.00 2024-05-04 01:23:18.000 125 22467.52 175.41 41492.04 88888.00 2024-05-04 01:23:19.000 125 22467.56 175.49 41492.02 88888.00 2024-05-04 01:23:20.000 125 22467.57 175.49 41491.95 47567.38 2024-05-04 01:23:21.000 125 22467.55 175.46 41491.90 88888.00 2024-05-04 01:23:22.000 125 22467.52 175.45 41491.93 88888.00 2024-05-04 01:23:23.000 125 22467.48 175.41 41491.97 88888.00 2024-05-04 01:23:24.000 125 22467.47 175.35 41492.00 88888.00 2024-05-04 01:23:25.000 125 22467.49 175.33 41492.05 47567.41 2024-05-04 01:23:26.000 125 22467.53 175.33 41492.06 88888.00 2024-05-04 01:23:27.000 125 22467.58 175.35 41492.04 88888.00 2024-05-04 01:23:28.000 125 22467.59 175.36 41492.05 88888.00 2024-05-04 01:23:29.000 125 22467.57 175.36 41492.07 88888.00 2024-05-04 01:23:30.000 125 22467.55 175.34 41492.06 47567.40 2024-05-04 01:23:31.000 125 22467.54 175.31 41492.04 88888.00 2024-05-04 01:23:32.000 125 22467.52 175.32 41492.01 88888.00 2024-05-04 01:23:33.000 125 22467.48 175.36 41491.96 88888.00 2024-05-04 01:23:34.000 125 22467.46 175.37 41491.93 88888.00 2024-05-04 01:23:35.000 125 22467.50 175.38 41491.93 47567.39 2024-05-04 01:23:36.000 125 22467.58 175.42 41491.94 88888.00 2024-05-04 01:23:37.000 125 22467.60 175.44 41491.96 88888.00 2024-05-04 01:23:38.000 125 22467.58 175.45 41491.95 88888.00 2024-05-04 01:23:39.000 125 22467.55 175.45 41491.94 88888.00 2024-05-04 01:23:40.000 125 22467.52 175.41 41491.94 47567.37 2024-05-04 01:23:41.000 125 22467.54 175.37 41491.90 88888.00 2024-05-04 01:23:42.000 125 22467.61 175.40 41491.89 88888.00 2024-05-04 01:23:43.000 125 22467.63 175.46 41491.93 88888.00 2024-05-04 01:23:44.000 125 22467.58 175.46 41491.94 88888.00 2024-05-04 01:23:45.000 125 22467.55 175.43 41491.90 47567.39 2024-05-04 01:23:46.000 125 22467.53 175.41 41491.84 88888.00 2024-05-04 01:23:47.000 125 22467.50 175.40 41491.78 88888.00 2024-05-04 01:23:48.000 125 22467.46 175.41 41491.77 88888.00 2024-05-04 01:23:49.000 125 22467.44 175.43 41491.79 88888.00 2024-05-04 01:23:50.000 125 22467.45 175.44 41491.81 47567.37 2024-05-04 01:23:51.000 125 22467.49 175.42 41491.82 88888.00 2024-05-04 01:23:52.000 125 22467.52 175.39 41491.84 88888.00 2024-05-04 01:23:53.000 125 22467.57 175.42 41491.87 88888.00 2024-05-04 01:23:54.000 125 22467.63 175.45 41491.89 88888.00 2024-05-04 01:23:55.000 125 22467.63 175.39 41491.87 47567.38 2024-05-04 01:23:56.000 125 22467.55 175.30 41491.82 88888.00 2024-05-04 01:23:57.000 125 22467.48 175.27 41491.80 88888.00 2024-05-04 01:23:58.000 125 22467.47 175.30 41491.84 88888.00 2024-05-04 01:23:59.000 125 22467.50 175.35 41491.89 88888.00 2024-05-04 01:24:00.000 125 22467.54 175.36 41491.95 47567.37 2024-05-04 01:24:01.000 125 22467.56 175.34 41492.02 88888.00 2024-05-04 01:24:02.000 125 22467.56 175.32 41492.00 88888.00 2024-05-04 01:24:03.000 125 22467.57 175.35 41491.94 88888.00 2024-05-04 01:24:04.000 125 22467.59 175.40 41491.95 88888.00 2024-05-04 01:24:05.000 125 22467.56 175.40 41491.99 47567.35 2024-05-04 01:24:06.000 125 22467.52 175.36 41492.02 88888.00 2024-05-04 01:24:07.000 125 22467.48 175.37 41491.98 88888.00 2024-05-04 01:24:08.000 125 22467.44 175.43 41491.86 88888.00 2024-05-04 01:24:09.000 125 22467.38 175.47 41491.84 88888.00 2024-05-04 01:24:10.000 125 22467.36 175.43 41491.93 47567.35 2024-05-04 01:24:11.000 125 22467.39 175.37 41491.98 88888.00 2024-05-04 01:24:12.000 125 22467.39 175.38 41491.97 88888.00 2024-05-04 01:24:13.000 125 22467.34 175.43 41492.00 88888.00 2024-05-04 01:24:14.000 125 22467.32 175.46 41492.00 88888.00 2024-05-04 01:24:15.000 125 22467.31 175.45 41491.97 47567.36 2024-05-04 01:24:16.000 125 22467.31 175.44 41491.98 88888.00 2024-05-04 01:24:17.000 125 22467.35 175.44 41492.05 88888.00 2024-05-04 01:24:18.000 125 22467.41 175.47 41492.05 88888.00 2024-05-04 01:24:19.000 125 22467.44 175.50 41491.97 88888.00 2024-05-04 01:24:20.000 125 22467.47 175.52 41491.96 47567.32 2024-05-04 01:24:21.000 125 22467.51 175.49 41491.96 88888.00 2024-05-04 01:24:22.000 125 22467.50 175.43 41491.89 88888.00 2024-05-04 01:24:23.000 125 22467.43 175.41 41491.85 88888.00 2024-05-04 01:24:24.000 125 22467.38 175.44 41491.84 88888.00 2024-05-04 01:24:25.000 125 22467.41 175.47 41491.84 47567.33 2024-05-04 01:24:26.000 125 22467.48 175.48 41491.87 88888.00 2024-05-04 01:24:27.000 125 22467.53 175.47 41491.89 88888.00 2024-05-04 01:24:28.000 125 22467.50 175.46 41491.81 88888.00 2024-05-04 01:24:29.000 125 22467.44 175.46 41491.73 88888.00 2024-05-04 01:24:30.000 125 22467.42 175.42 41491.74 47567.29 2024-05-04 01:24:31.000 125 22467.44 175.40 41491.84 88888.00 2024-05-04 01:24:32.000 125 22467.46 175.44 41491.94 88888.00 2024-05-04 01:24:33.000 125 22467.48 175.51 41491.94 88888.00 2024-05-04 01:24:34.000 125 22467.49 175.56 41491.91 88888.00 2024-05-04 01:24:35.000 125 22467.48 175.58 41491.88 47567.32 2024-05-04 01:24:36.000 125 22467.49 175.57 41491.86 88888.00 2024-05-04 01:24:37.000 125 22467.50 175.55 41491.83 88888.00 2024-05-04 01:24:38.000 125 22467.48 175.56 41491.84 88888.00 2024-05-04 01:24:39.000 125 22467.42 175.60 41491.82 88888.00 2024-05-04 01:24:40.000 125 22467.38 175.64 41491.75 47567.31 2024-05-04 01:24:41.000 125 22467.39 175.64 41491.76 88888.00 2024-05-04 01:24:42.000 125 22467.41 175.58 41491.83 88888.00 2024-05-04 01:24:43.000 125 22467.40 175.57 41491.86 88888.00 2024-05-04 01:24:44.000 125 22467.40 175.61 41491.86 88888.00 2024-05-04 01:24:45.000 125 22467.44 175.62 41491.89 47567.31 2024-05-04 01:24:46.000 125 22467.47 175.61 41491.96 88888.00 2024-05-04 01:24:47.000 125 22467.47 175.60 41491.96 88888.00 2024-05-04 01:24:48.000 125 22467.48 175.58 41491.91 88888.00 2024-05-04 01:24:49.000 125 22467.52 175.58 41491.85 88888.00 2024-05-04 01:24:50.000 125 22467.56 175.60 41491.86 47567.32 2024-05-04 01:24:51.000 125 22467.57 175.61 41491.91 88888.00 2024-05-04 01:24:52.000 125 22467.54 175.63 41491.95 88888.00 2024-05-04 01:24:53.000 125 22467.50 175.65 41491.93 88888.00 2024-05-04 01:24:54.000 125 22467.49 175.63 41491.87 88888.00 2024-05-04 01:24:55.000 125 22467.48 175.62 41491.88 47567.29 2024-05-04 01:24:56.000 125 22467.44 175.65 41491.96 88888.00 2024-05-04 01:24:57.000 125 22467.39 175.69 41491.97 88888.00 2024-05-04 01:24:58.000 125 22467.43 175.68 41491.92 88888.00 2024-05-04 01:24:59.000 125 22467.52 175.67 41491.88 88888.00 2024-05-04 01:25:00.000 125 22467.57 175.69 41491.85 47567.30 2024-05-04 01:25:01.000 125 22467.52 175.73 41491.84 88888.00 2024-05-04 01:25:02.000 125 22467.45 175.74 41491.86 88888.00 2024-05-04 01:25:03.000 125 22467.41 175.73 41491.84 88888.00 2024-05-04 01:25:04.000 125 22467.38 175.73 41491.81 88888.00 2024-05-04 01:25:05.000 125 22467.36 175.72 41491.76 47567.29 2024-05-04 01:25:06.000 125 22467.36 175.65 41491.72 88888.00 2024-05-04 01:25:07.000 125 22467.36 175.62 41491.77 88888.00 2024-05-04 01:25:08.000 125 22467.40 175.67 41491.85 88888.00 2024-05-04 01:25:09.000 125 22467.45 175.75 41491.86 88888.00 2024-05-04 01:25:10.000 125 22467.45 175.76 41491.88 47567.27 2024-05-04 01:25:11.000 125 22467.42 175.77 41491.93 88888.00 2024-05-04 01:25:12.000 125 22467.38 175.80 41491.90 88888.00 2024-05-04 01:25:13.000 125 22467.34 175.84 41491.77 88888.00 2024-05-04 01:25:14.000 125 22467.32 175.83 41491.68 88888.00 2024-05-04 01:25:15.000 125 22467.34 175.82 41491.73 47567.25 2024-05-04 01:25:16.000 125 22467.38 175.81 41491.81 88888.00 2024-05-04 01:25:17.000 125 22467.40 175.75 41491.81 88888.00 2024-05-04 01:25:18.000 125 22467.39 175.74 41491.73 88888.00 2024-05-04 01:25:19.000 125 22467.34 175.82 41491.68 88888.00 2024-05-04 01:25:20.000 125 22467.31 175.88 41491.72 47567.22 2024-05-04 01:25:21.000 125 22467.36 175.87 41491.82 88888.00 2024-05-04 01:25:22.000 125 22467.45 175.85 41491.84 88888.00 2024-05-04 01:25:23.000 125 22467.50 175.85 41491.81 88888.00 2024-05-04 01:25:24.000 125 22467.47 175.84 41491.84 88888.00 2024-05-04 01:25:25.000 125 22467.40 175.82 41491.87 47567.24 2024-05-04 01:25:26.000 125 22467.37 175.82 41491.86 88888.00 2024-05-04 01:25:27.000 125 22467.38 175.84 41491.79 88888.00 2024-05-04 01:25:28.000 125 22467.39 175.85 41491.67 88888.00 2024-05-04 01:25:29.000 125 22467.42 175.87 41491.66 88888.00 2024-05-04 01:25:30.000 125 22467.46 175.87 41491.73 47567.25 2024-05-04 01:25:31.000 125 22467.47 175.88 41491.75 88888.00 2024-05-04 01:25:32.000 125 22467.44 175.92 41491.76 88888.00 2024-05-04 01:25:33.000 125 22467.44 175.93 41491.83 88888.00 2024-05-04 01:25:34.000 125 22467.45 175.94 41491.91 88888.00 2024-05-04 01:25:35.000 125 22467.43 175.96 41491.86 47567.25 2024-05-04 01:25:36.000 125 22467.38 175.92 41491.67 88888.00 2024-05-04 01:25:37.000 125 22467.35 175.88 41491.58 88888.00 2024-05-04 01:25:38.000 125 22467.35 175.87 41491.66 88888.00 2024-05-04 01:25:39.000 125 22467.36 175.86 41491.74 88888.00 2024-05-04 01:25:40.000 125 22467.38 175.85 41491.75 47567.30 2024-05-04 01:25:41.000 125 22467.42 175.87 41491.75 88888.00 2024-05-04 01:25:42.000 125 22467.46 175.87 41491.79 88888.00 2024-05-04 01:25:43.000 125 22467.45 175.85 41491.78 88888.00 2024-05-04 01:25:44.000 125 22467.42 175.86 41491.74 88888.00 2024-05-04 01:25:45.000 125 22467.41 175.90 41491.79 47567.28 2024-05-04 01:25:46.000 125 22467.40 175.91 41491.82 88888.00 2024-05-04 01:25:47.000 125 22467.38 175.86 41491.74 88888.00 2024-05-04 01:25:48.000 125 22467.35 175.81 41491.66 88888.00 2024-05-04 01:25:49.000 125 22467.38 175.83 41491.69 88888.00 2024-05-04 01:25:50.000 125 22467.46 175.86 41491.79 47567.31 2024-05-04 01:25:51.000 125 22467.51 175.85 41491.87 88888.00 2024-05-04 01:25:52.000 125 22467.50 175.84 41491.88 88888.00 2024-05-04 01:25:53.000 125 22467.51 175.86 41491.84 88888.00 2024-05-04 01:25:54.000 125 22467.55 175.88 41491.78 88888.00 2024-05-04 01:25:55.000 125 22467.55 175.85 41491.71 47567.32 2024-05-04 01:25:56.000 125 22467.51 175.81 41491.72 88888.00 2024-05-04 01:25:57.000 125 22467.49 175.81 41491.78 88888.00 2024-05-04 01:25:58.000 125 22467.49 175.81 41491.78 88888.00 2024-05-04 01:25:59.000 125 22467.48 175.79 41491.73 88888.00 2024-05-04 01:26:00.000 125 22467.44 175.80 41491.70 47567.33 2024-05-04 01:26:01.000 125 22467.42 175.85 41491.67 88888.00 2024-05-04 01:26:02.000 125 22467.48 175.88 41491.66 88888.00 2024-05-04 01:26:03.000 125 22467.54 175.86 41491.69 88888.00 2024-05-04 01:26:04.000 125 22467.54 175.82 41491.67 88888.00 2024-05-04 01:26:05.000 125 22467.55 175.83 41491.64 47567.35 2024-05-04 01:26:06.000 125 22467.58 175.84 41491.69 88888.00 2024-05-04 01:26:07.000 125 22467.58 175.84 41491.78 88888.00 2024-05-04 01:26:08.000 125 22467.60 175.84 41491.84 88888.00 2024-05-04 01:26:09.000 125 22467.62 175.87 41491.88 88888.00 2024-05-04 01:26:10.000 125 22467.62 175.87 41491.89 47567.35 2024-05-04 01:26:11.000 125 22467.60 175.81 41491.87 88888.00 2024-05-04 01:26:12.000 125 22467.60 175.72 41491.83 88888.00 2024-05-04 01:26:13.000 125 22467.59 175.67 41491.81 88888.00 2024-05-04 01:26:14.000 125 22467.57 175.66 41491.86 88888.00 2024-05-04 01:26:15.000 125 22467.58 175.66 41491.89 47567.35 2024-05-04 01:26:16.000 125 22467.58 175.68 41491.82 88888.00 2024-05-04 01:26:17.000 125 22467.55 175.69 41491.79 88888.00 2024-05-04 01:26:18.000 125 22467.56 175.70 41491.81 88888.00 2024-05-04 01:26:19.000 125 22467.60 175.71 41491.81 88888.00 2024-05-04 01:26:20.000 125 22467.60 175.69 41491.78 47567.38 2024-05-04 01:26:21.000 125 22467.59 175.71 41491.82 88888.00 2024-05-04 01:26:22.000 125 22467.60 175.78 41491.88 88888.00 2024-05-04 01:26:23.000 125 22467.65 175.84 41491.93 88888.00 2024-05-04 01:26:24.000 125 22467.72 175.90 41491.98 88888.00 2024-05-04 01:26:25.000 125 22467.74 175.91 41492.02 47567.37 2024-05-04 01:26:26.000 125 22467.72 175.89 41492.01 88888.00 2024-05-04 01:26:27.000 125 22467.71 175.86 41491.97 88888.00 2024-05-04 01:26:28.000 125 22467.73 175.84 41491.97 88888.00 2024-05-04 01:26:29.000 125 22467.77 175.83 41492.02 88888.00 2024-05-04 01:26:30.000 125 22467.77 175.78 41492.02 47567.42 2024-05-04 01:26:31.000 125 22467.70 175.69 41491.96 88888.00 2024-05-04 01:26:32.000 125 22467.63 175.64 41491.91 88888.00 2024-05-04 01:26:33.000 125 22467.64 175.67 41491.88 88888.00 2024-05-04 01:26:34.000 125 22467.69 175.70 41491.87 88888.00 2024-05-04 01:26:35.000 125 22467.72 175.69 41491.89 47567.40 2024-05-04 01:26:36.000 125 22467.68 175.65 41491.93 88888.00 2024-05-04 01:26:37.000 125 22467.65 175.63 41491.96 88888.00 2024-05-04 01:26:38.000 125 22467.65 175.65 41491.99 88888.00 2024-05-04 01:26:39.000 125 22467.66 175.67 41491.99 88888.00 2024-05-04 01:26:40.000 125 22467.64 175.64 41491.89 47567.39 2024-05-04 01:26:41.000 125 22467.61 175.60 41491.76 88888.00 2024-05-04 01:26:42.000 125 22467.62 175.61 41491.75 88888.00 2024-05-04 01:26:43.000 125 22467.65 175.65 41491.89 88888.00 2024-05-04 01:26:44.000 125 22467.66 175.71 41491.99 88888.00 2024-05-04 01:26:45.000 125 22467.63 175.71 41491.94 47567.36 2024-05-04 01:26:46.000 125 22467.60 175.68 41491.82 88888.00 2024-05-04 01:26:47.000 125 22467.61 175.69 41491.81 88888.00 2024-05-04 01:26:48.000 125 22467.60 175.73 41491.84 88888.00 2024-05-04 01:26:49.000 125 22467.59 175.75 41491.80 88888.00 2024-05-04 01:26:50.000 125 22467.58 175.74 41491.79 47567.37 2024-05-04 01:26:51.000 125 22467.55 175.71 41491.83 88888.00 2024-05-04 01:26:52.000 125 22467.50 175.71 41491.88 88888.00 2024-05-04 01:26:53.000 125 22467.52 175.74 41491.93 88888.00 2024-05-04 01:26:54.000 125 22467.56 175.75 41491.91 88888.00 2024-05-04 01:26:55.000 125 22467.54 175.73 41491.82 47567.36 2024-05-04 01:26:56.000 125 22467.49 175.70 41491.76 88888.00 2024-05-04 01:26:57.000 125 22467.48 175.68 41491.77 88888.00 2024-05-04 01:26:58.000 125 22467.48 175.73 41491.78 88888.00 2024-05-04 01:26:59.000 125 22467.48 175.81 41491.74 88888.00 2024-05-04 01:27:00.000 125 22467.48 175.85 41491.73 47567.34 2024-05-04 01:27:01.000 125 22467.48 175.81 41491.73 88888.00 2024-05-04 01:27:02.000 125 22467.48 175.74 41491.73 88888.00 2024-05-04 01:27:03.000 125 22467.50 175.76 41491.76 88888.00 2024-05-04 01:27:04.000 125 22467.54 175.83 41491.80 88888.00 2024-05-04 01:27:05.000 125 22467.57 175.84 41491.79 47567.28 2024-05-04 01:27:06.000 125 22467.52 175.81 41491.73 88888.00 2024-05-04 01:27:07.000 125 22467.47 175.83 41491.70 88888.00 2024-05-04 01:27:08.000 125 22467.49 175.87 41491.71 88888.00 2024-05-04 01:27:09.000 125 22467.53 175.89 41491.70 88888.00 2024-05-04 01:27:10.000 125 22467.53 175.89 41491.71 47567.29 2024-05-04 01:27:11.000 125 22467.52 175.87 41491.77 88888.00 2024-05-04 01:27:12.000 125 22467.52 175.83 41491.82 88888.00 2024-05-04 01:27:13.000 125 22467.50 175.82 41491.80 88888.00 2024-05-04 01:27:14.000 125 22467.47 175.86 41491.74 88888.00 2024-05-04 01:27:15.000 125 22467.47 175.92 41491.75 47567.28 2024-05-04 01:27:16.000 125 22467.51 175.94 41491.83 88888.00 2024-05-04 01:27:17.000 125 22467.55 175.94 41491.91 88888.00 2024-05-04 01:27:18.000 125 22467.52 175.98 41491.89 88888.00 2024-05-04 01:27:19.000 125 22467.45 176.03 41491.84 88888.00 2024-05-04 01:27:20.000 125 22467.44 176.02 41491.83 47567.26 2024-05-04 01:27:21.000 125 22467.45 175.97 41491.84 88888.00 2024-05-04 01:27:22.000 125 22467.46 175.94 41491.86 88888.00 2024-05-04 01:27:23.000 125 22467.48 175.95 41491.87 88888.00 2024-05-04 01:27:24.000 125 22467.48 176.01 41491.78 88888.00 2024-05-04 01:27:25.000 125 22467.46 176.05 41491.69 47567.27 2024-05-04 01:27:26.000 125 22467.45 176.03 41491.73 88888.00 2024-05-04 01:27:27.000 125 22467.47 176.00 41491.86 88888.00 2024-05-04 01:27:28.000 125 22467.53 176.03 41491.97 88888.00 2024-05-04 01:27:29.000 125 22467.58 176.05 41492.00 88888.00 2024-05-04 01:27:30.000 125 22467.54 176.06 41491.97 47567.27 2024-05-04 01:27:31.000 125 22467.51 176.07 41491.99 88888.00 2024-05-04 01:27:32.000 125 22467.49 176.07 41492.04 88888.00 2024-05-04 01:27:33.000 125 22467.48 176.06 41492.02 88888.00 2024-05-04 01:27:34.000 125 22467.50 176.08 41491.98 88888.00 2024-05-04 01:27:35.000 125 22467.54 176.06 41491.98 47567.30 2024-05-04 01:27:36.000 125 22467.55 175.98 41492.02 88888.00 2024-05-04 01:27:37.000 125 22467.56 175.94 41492.05 88888.00 2024-05-04 01:27:38.000 125 22467.62 175.94 41491.98 88888.00 2024-05-04 01:27:39.000 125 22467.70 175.93 41491.90 88888.00 2024-05-04 01:27:40.000 125 22467.76 175.91 41491.97 47567.33 2024-05-04 01:27:41.000 125 22467.79 175.91 41492.09 88888.00 2024-05-04 01:27:42.000 125 22467.76 175.92 41492.13 88888.00 2024-05-04 01:27:43.000 125 22467.72 175.90 41492.13 88888.00 2024-05-04 01:27:44.000 125 22467.68 175.89 41492.08 88888.00 2024-05-04 01:27:45.000 125 22467.69 175.89 41491.98 47567.34 2024-05-04 01:27:46.000 125 22467.73 175.87 41491.90 88888.00 2024-05-04 01:27:47.000 125 22467.78 175.86 41491.88 88888.00 2024-05-04 01:27:48.000 125 22467.82 175.91 41491.89 88888.00 2024-05-04 01:27:49.000 125 22467.83 175.93 41491.89 88888.00 2024-05-04 01:27:50.000 125 22467.82 175.89 41491.87 47567.41 2024-05-04 01:27:51.000 125 22467.77 175.87 41491.87 88888.00 2024-05-04 01:27:52.000 125 22467.72 175.87 41491.87 88888.00 2024-05-04 01:27:53.000 125 22467.73 175.86 41491.84 88888.00 2024-05-04 01:27:54.000 125 22467.78 175.85 41491.86 88888.00 2024-05-04 01:27:55.000 125 22467.81 175.88 41491.94 47567.45 2024-05-04 01:27:56.000 125 22467.83 175.92 41492.03 88888.00 2024-05-04 01:27:57.000 125 22467.86 175.89 41492.04 88888.00 2024-05-04 01:27:58.000 125 22467.93 175.82 41492.00 88888.00 2024-05-04 01:27:59.000 125 22467.97 175.77 41492.04 88888.00 2024-05-04 01:28:00.000 125 22467.94 175.74 41492.14 47567.51 2024-05-04 01:28:01.000 125 22467.87 175.74 41492.18 88888.00 2024-05-04 01:28:02.000 125 22467.82 175.73 41492.12 88888.00 2024-05-04 01:28:03.000 125 22467.84 175.70 41492.04 88888.00 2024-05-04 01:28:04.000 125 22467.85 175.69 41492.01 88888.00 2024-05-04 01:28:05.000 125 22467.83 175.70 41491.98 47567.51 2024-05-04 01:28:06.000 125 22467.84 175.71 41491.95 88888.00 2024-05-04 01:28:07.000 125 22467.89 175.71 41491.97 88888.00 2024-05-04 01:28:08.000 125 22467.94 175.71 41492.00 88888.00 2024-05-04 01:28:09.000 125 22467.98 175.74 41491.99 88888.00 2024-05-04 01:28:10.000 125 22467.99 175.75 41491.93 47567.54 2024-05-04 01:28:11.000 125 22467.94 175.71 41491.85 88888.00 2024-05-04 01:28:12.000 125 22467.91 175.67 41491.81 88888.00 2024-05-04 01:28:13.000 125 22467.95 175.69 41491.83 88888.00 2024-05-04 01:28:14.000 125 22468.02 175.69 41491.91 88888.00 2024-05-04 01:28:15.000 125 22468.08 175.68 41491.94 47567.56 2024-05-04 01:28:16.000 125 22468.09 175.68 41491.93 88888.00 2024-05-04 01:28:17.000 125 22468.05 175.68 41491.98 88888.00 2024-05-04 01:28:18.000 125 22468.00 175.69 41492.05 88888.00 2024-05-04 01:28:19.000 125 22467.99 175.71 41492.02 88888.00 2024-05-04 01:28:20.000 125 22468.04 175.73 41491.94 47567.56 2024-05-04 01:28:21.000 125 22468.06 175.77 41491.89 88888.00 2024-05-04 01:28:22.000 125 22468.05 175.78 41491.88 88888.00 2024-05-04 01:28:23.000 125 22468.05 175.74 41491.87 88888.00 2024-05-04 01:28:24.000 125 22468.07 175.72 41491.90 88888.00 2024-05-04 01:28:25.000 125 22468.05 175.71 41491.99 47567.60 2024-05-04 01:28:26.000 125 22467.99 175.66 41492.03 88888.00 2024-05-04 01:28:27.000 125 22467.96 175.64 41491.99 88888.00 2024-05-04 01:28:28.000 125 22467.98 175.67 41491.97 88888.00 2024-05-04 01:28:29.000 125 22468.03 175.69 41491.98 88888.00 2024-05-04 01:28:30.000 125 22468.06 175.68 41491.95 47567.55 2024-05-04 01:28:31.000 125 22468.08 175.66 41491.89 88888.00 2024-05-04 01:28:32.000 125 22468.06 175.67 41491.83 88888.00 2024-05-04 01:28:33.000 125 22468.03 175.68 41491.83 88888.00 2024-05-04 01:28:34.000 125 22468.03 175.69 41491.84 88888.00 2024-05-04 01:28:35.000 125 22468.06 175.66 41491.84 47567.57 2024-05-04 01:28:36.000 125 22468.07 175.65 41491.86 88888.00 2024-05-04 01:28:37.000 125 22468.05 175.65 41491.84 88888.00 2024-05-04 01:28:38.000 125 22468.02 175.68 41491.79 88888.00 2024-05-04 01:28:39.000 125 22468.01 175.71 41491.79 88888.00 2024-05-04 01:28:40.000 125 22468.02 175.73 41491.82 47567.58 2024-05-04 01:28:41.000 125 22468.05 175.70 41491.83 88888.00 2024-05-04 01:28:42.000 125 22468.09 175.65 41491.82 88888.00 2024-05-04 01:28:43.000 125 22468.09 175.64 41491.82 88888.00 2024-05-04 01:28:44.000 125 22468.06 175.66 41491.88 88888.00 2024-05-04 01:28:45.000 125 22468.05 175.67 41491.94 47567.58 2024-05-04 01:28:46.000 125 22468.05 175.65 41491.99 88888.00 2024-05-04 01:28:47.000 125 22468.06 175.64 41492.02 88888.00 2024-05-04 01:28:48.000 125 22468.08 175.66 41492.00 88888.00 2024-05-04 01:28:49.000 125 22468.09 175.69 41492.01 88888.00 2024-05-04 01:28:50.000 125 22468.05 175.68 41492.04 47567.59 2024-05-04 01:28:51.000 125 22468.00 175.63 41492.01 88888.00 2024-05-04 01:28:52.000 125 22468.00 175.61 41491.91 88888.00 2024-05-04 01:28:53.000 125 22468.06 175.62 41491.88 88888.00 2024-05-04 01:28:54.000 125 22468.07 175.67 41491.96 88888.00 2024-05-04 01:28:55.000 125 22468.03 175.72 41492.03 47567.60 2024-05-04 01:28:56.000 125 22468.02 175.72 41491.98 88888.00 2024-05-04 01:28:57.000 125 22468.07 175.69 41491.94 88888.00 2024-05-04 01:28:58.000 125 22468.10 175.65 41491.98 88888.00 2024-05-04 01:28:59.000 125 22468.09 175.64 41491.98 88888.00 2024-05-04 01:29:00.000 125 22468.06 175.64 41491.95 47567.58 2024-05-04 01:29:01.000 125 22468.06 175.62 41491.95 88888.00 2024-05-04 01:29:02.000 125 22468.05 175.60 41491.94 88888.00 2024-05-04 01:29:03.000 125 22468.06 175.64 41491.89 88888.00 2024-05-04 01:29:04.000 125 22468.09 175.68 41491.93 88888.00 2024-05-04 01:29:05.000 125 22468.12 175.66 41492.01 47567.58 2024-05-04 01:29:06.000 125 22468.14 175.64 41492.00 88888.00 2024-05-04 01:29:07.000 125 22468.11 175.66 41491.94 88888.00 2024-05-04 01:29:08.000 125 22468.06 175.68 41491.90 88888.00 2024-05-04 01:29:09.000 125 22468.03 175.68 41491.91 88888.00 2024-05-04 01:29:10.000 125 22468.01 175.69 41491.92 47567.56 2024-05-04 01:29:11.000 125 22467.98 175.69 41491.91 88888.00 2024-05-04 01:29:12.000 125 22467.95 175.68 41491.86 88888.00 2024-05-04 01:29:13.000 125 22467.92 175.69 41491.79 88888.00 2024-05-04 01:29:14.000 125 22467.90 175.74 41491.76 88888.00 2024-05-04 01:29:15.000 125 22467.89 175.78 41491.76 47567.53 2024-05-04 01:29:16.000 125 22467.88 175.80 41491.76 88888.00 2024-05-04 01:29:17.000 125 22467.91 175.79 41491.81 88888.00 2024-05-04 01:29:18.000 125 22467.97 175.77 41491.84 88888.00 2024-05-04 01:29:19.000 125 22467.98 175.78 41491.81 88888.00 2024-05-04 01:29:20.000 125 22467.96 175.79 41491.80 47567.49 2024-05-04 01:29:21.000 125 22467.94 175.81 41491.83 88888.00 2024-05-04 01:29:22.000 125 22467.94 175.81 41491.83 88888.00 2024-05-04 01:29:23.000 125 22467.91 175.79 41491.83 88888.00 2024-05-04 01:29:24.000 125 22467.87 175.77 41491.84 88888.00 2024-05-04 01:29:25.000 125 22467.88 175.82 41491.84 47567.50 2024-05-04 01:29:26.000 125 22467.91 175.88 41491.82 88888.00 2024-05-04 01:29:27.000 125 22467.89 175.88 41491.79 88888.00 2024-05-04 01:29:28.000 125 22467.87 175.86 41491.82 88888.00 2024-05-04 01:29:29.000 125 22467.88 175.87 41491.93 88888.00 2024-05-04 01:29:30.000 125 22467.87 175.92 41492.02 47567.48 2024-05-04 01:29:31.000 125 22467.88 175.96 41492.08 88888.00 2024-05-04 01:29:32.000 125 22467.92 175.98 41492.10 88888.00 2024-05-04 01:29:33.000 125 22467.97 175.98 41492.05 88888.00 2024-05-04 01:29:34.000 125 22467.99 175.98 41491.95 88888.00 2024-05-04 01:29:35.000 125 22467.98 176.02 41491.90 47567.48 2024-05-04 01:29:36.000 125 22467.97 176.07 41491.89 88888.00 2024-05-04 01:29:37.000 125 22467.95 176.10 41491.88 88888.00 2024-05-04 01:29:38.000 125 22467.92 176.11 41491.86 88888.00 2024-05-04 01:29:39.000 125 22467.94 176.13 41491.88 88888.00 2024-05-04 01:29:40.000 125 22467.97 176.10 41491.94 47567.52 2024-05-04 01:29:41.000 125 22467.94 176.03 41491.97 88888.00 2024-05-04 01:29:42.000 125 22467.90 176.00 41491.91 88888.00 2024-05-04 01:29:43.000 125 22467.92 176.04 41491.84 88888.00 2024-05-04 01:29:44.000 125 22467.96 176.10 41491.86 88888.00 2024-05-04 01:29:45.000 125 22467.96 176.12 41491.89 47567.52 2024-05-04 01:29:46.000 125 22467.97 176.08 41491.88 88888.00 2024-05-04 01:29:47.000 125 22468.01 176.04 41491.87 88888.00 2024-05-04 01:29:48.000 125 22468.04 176.01 41491.89 88888.00 2024-05-04 01:29:49.000 125 22468.04 175.98 41491.92 88888.00 2024-05-04 01:29:50.000 125 22468.00 175.97 41491.92 47567.53 2024-05-04 01:29:51.000 125 22467.93 175.94 41491.88 88888.00 2024-05-04 01:29:52.000 125 22467.93 175.89 41491.77 88888.00 2024-05-04 01:29:53.000 125 22467.98 175.89 41491.72 88888.00 2024-05-04 01:29:54.000 125 22468.03 175.93 41491.82 88888.00 2024-05-04 01:29:55.000 125 22468.06 175.96 41491.93 47567.56 2024-05-04 01:29:56.000 125 22468.04 175.96 41491.90 88888.00 2024-05-04 01:29:57.000 125 22468.02 175.94 41491.84 88888.00 2024-05-04 01:29:58.000 125 22468.05 175.92 41491.87 88888.00 2024-05-04 01:29:59.000 125 22468.06 175.92 41491.94 88888.00 2024-05-04 01:30:00.000 125 22468.04 175.94 41491.96 47567.53 2024-05-04 01:30:01.000 125 22468.04 175.97 41491.94 88888.00 2024-05-04 01:30:02.000 125 22468.06 175.97 41491.90 88888.00 2024-05-04 01:30:03.000 125 22468.06 175.91 41491.94 88888.00 2024-05-04 01:30:04.000 125 22468.06 175.89 41491.98 88888.00 2024-05-04 01:30:05.000 125 22468.05 175.90 41491.96 47567.56 2024-05-04 01:30:06.000 125 22468.04 175.90 41491.96 88888.00 2024-05-04 01:30:07.000 125 22468.07 175.90 41492.02 88888.00 2024-05-04 01:30:08.000 125 22468.11 175.93 41492.06 88888.00 2024-05-04 01:30:09.000 125 22468.12 175.97 41492.03 88888.00 2024-05-04 01:30:10.000 125 22468.09 175.94 41491.96 47567.57 2024-05-04 01:30:11.000 125 22468.08 175.90 41491.97 88888.00 2024-05-04 01:30:12.000 125 22468.12 175.89 41491.99 88888.00 2024-05-04 01:30:13.000 125 22468.12 175.88 41491.93 88888.00 2024-05-04 01:30:14.000 125 22468.06 175.85 41491.93 88888.00 2024-05-04 01:30:15.000 125 22468.01 175.81 41492.07 47567.60 2024-05-04 01:30:16.000 125 22468.04 175.78 41492.19 88888.00 2024-05-04 01:30:17.000 125 22468.09 175.80 41492.19 88888.00 2024-05-04 01:30:18.000 125 22468.10 175.86 41492.16 88888.00 2024-05-04 01:30:19.000 125 22468.08 175.90 41492.12 88888.00 2024-05-04 01:30:20.000 125 22468.10 175.90 41492.11 47567.61 2024-05-04 01:30:21.000 125 22468.12 175.85 41492.11 88888.00 2024-05-04 01:30:22.000 125 22468.11 175.78 41492.07 88888.00 2024-05-04 01:30:23.000 125 22468.11 175.74 41492.04 88888.00 2024-05-04 01:30:24.000 125 22468.16 175.73 41492.09 88888.00 2024-05-04 01:30:25.000 125 22468.19 175.75 41492.16 47567.60 2024-05-04 01:30:26.000 125 22468.19 175.80 41492.18 88888.00 2024-05-04 01:30:27.000 125 22468.22 175.85 41492.15 88888.00 2024-05-04 01:30:28.000 125 22468.24 175.85 41492.20 88888.00 2024-05-04 01:30:29.000 125 22468.23 175.83 41492.24 88888.00 2024-05-04 01:30:30.000 125 22468.23 175.81 41492.21 47567.63 2024-05-04 01:30:31.000 125 22468.21 175.75 41492.20 88888.00 2024-05-04 01:30:32.000 125 22468.15 175.72 41492.21 88888.00 2024-05-04 01:30:33.000 125 22468.11 175.75 41492.09 88888.00 2024-05-04 01:30:34.000 125 22468.12 175.79 41491.91 88888.00 2024-05-04 01:30:35.000 125 22468.13 175.79 41491.87 47567.63 2024-05-04 01:30:36.000 125 22468.13 175.74 41491.96 88888.00 2024-05-04 01:30:37.000 125 22468.13 175.72 41492.02 88888.00 2024-05-04 01:30:38.000 125 22468.13 175.74 41492.03 88888.00 2024-05-04 01:30:39.000 125 22468.11 175.75 41492.03 88888.00 2024-05-04 01:30:40.000 125 22468.11 175.76 41492.04 47567.61 2024-05-04 01:30:41.000 125 22468.15 175.78 41492.07 88888.00 2024-05-04 01:30:42.000 125 22468.18 175.81 41492.03 88888.00 2024-05-04 01:30:43.000 125 22468.16 175.81 41491.95 88888.00 2024-05-04 01:30:44.000 125 22468.15 175.80 41491.94 88888.00 2024-05-04 01:30:45.000 125 22468.16 175.78 41492.00 47567.61 2024-05-04 01:30:46.000 125 22468.16 175.75 41492.01 88888.00 2024-05-04 01:30:47.000 125 22468.12 175.72 41491.96 88888.00 2024-05-04 01:30:48.000 125 22468.10 175.73 41491.94 88888.00 2024-05-04 01:30:49.000 125 22468.13 175.76 41491.99 88888.00 2024-05-04 01:30:50.000 125 22468.16 175.79 41492.06 47567.59 2024-05-04 01:30:51.000 125 22468.14 175.83 41492.10 88888.00 2024-05-04 01:30:52.000 125 22468.09 175.85 41492.11 88888.00 2024-05-04 01:30:53.000 125 22468.12 175.86 41492.11 88888.00 2024-05-04 01:30:54.000 125 22468.16 175.85 41492.11 88888.00 2024-05-04 01:30:55.000 125 22468.16 175.83 41492.09 47567.57 2024-05-04 01:30:56.000 125 22468.14 175.80 41492.08 88888.00 2024-05-04 01:30:57.000 125 22468.12 175.79 41492.07 88888.00 2024-05-04 01:30:58.000 125 22468.14 175.81 41492.11 88888.00 2024-05-04 01:30:59.000 125 22468.20 175.86 41492.14 88888.00 2024-05-04 01:31:00.000 125 22468.26 175.88 41492.11 47567.60 2024-05-04 01:31:01.000 125 22468.26 175.87 41492.02 88888.00 2024-05-04 01:31:02.000 125 22468.21 175.86 41492.00 88888.00 2024-05-04 01:31:03.000 125 22468.19 175.90 41492.01 88888.00 2024-05-04 01:31:04.000 125 22468.19 175.95 41492.02 88888.00 2024-05-04 01:31:05.000 125 22468.17 175.98 41492.03 47567.56 2024-05-04 01:31:06.000 125 22468.11 175.99 41492.00 88888.00 2024-05-04 01:31:07.000 125 22468.08 176.03 41491.96 88888.00 2024-05-04 01:31:08.000 125 22468.08 176.04 41491.97 88888.00 2024-05-04 01:31:09.000 125 22468.13 175.99 41492.07 88888.00 2024-05-04 01:31:10.000 125 22468.18 175.94 41492.12 47567.58 2024-05-04 01:31:11.000 125 22468.18 175.96 41492.07 88888.00 2024-05-04 01:31:12.000 125 22468.15 175.97 41492.00 88888.00 2024-05-04 01:31:13.000 125 22468.10 175.96 41491.95 88888.00 2024-05-04 01:31:14.000 125 22468.08 175.97 41491.96 88888.00 2024-05-04 01:31:15.000 125 22468.07 176.02 41492.06 47567.53 2024-05-04 01:31:16.000 125 22468.02 176.05 41492.13 88888.00 2024-05-04 01:31:17.000 125 22467.99 176.05 41492.18 88888.00 2024-05-04 01:31:18.000 125 22468.03 176.09 41492.26 88888.00 2024-05-04 01:31:19.000 125 22468.08 176.13 41492.28 88888.00 2024-05-04 01:31:20.000 125 22468.10 176.15 41492.25 47567.57 2024-05-04 01:31:21.000 125 22468.08 176.14 41492.23 88888.00 2024-05-04 01:31:22.000 125 22468.04 176.13 41492.19 88888.00 2024-05-04 01:31:23.000 125 22468.03 176.15 41492.12 88888.00 2024-05-04 01:31:24.000 125 22468.06 176.16 41492.07 88888.00 2024-05-04 01:31:25.000 125 22468.09 176.17 41492.06 47567.57 2024-05-04 01:31:26.000 125 22468.10 176.19 41491.99 88888.00 2024-05-04 01:31:27.000 125 22468.08 176.18 41491.92 88888.00 2024-05-04 01:31:28.000 125 22468.06 176.14 41491.91 88888.00 2024-05-04 01:31:29.000 125 22468.08 176.13 41491.94 88888.00 2024-05-04 01:31:30.000 125 22468.13 176.13 41492.01 47567.57 2024-05-04 01:31:31.000 125 22468.16 176.11 41492.10 88888.00 2024-05-04 01:31:32.000 125 22468.17 176.09 41492.09 88888.00 2024-05-04 01:31:33.000 125 22468.18 176.12 41492.10 88888.00 2024-05-04 01:31:34.000 125 22468.19 176.16 41492.15 88888.00 2024-05-04 01:31:35.000 125 22468.20 176.19 41492.14 47567.57 2024-05-04 01:31:36.000 125 22468.18 176.16 41492.11 88888.00 2024-05-04 01:31:37.000 125 22468.15 176.06 41492.09 88888.00 2024-05-04 01:31:38.000 125 22468.15 176.00 41492.06 88888.00 2024-05-04 01:31:39.000 125 22468.14 176.03 41492.00 88888.00 2024-05-04 01:31:40.000 125 22468.15 176.10 41491.99 47567.57 2024-05-04 01:31:41.000 125 22468.20 176.11 41492.00 88888.00 2024-05-04 01:31:42.000 125 22468.23 176.09 41491.98 88888.00 2024-05-04 01:31:43.000 125 22468.24 176.11 41491.98 88888.00 2024-05-04 01:31:44.000 125 22468.25 176.15 41491.98 88888.00 2024-05-04 01:31:45.000 125 22468.26 176.14 41491.94 47567.60 2024-05-04 01:31:46.000 125 22468.25 176.11 41491.87 88888.00 2024-05-04 01:31:47.000 125 22468.28 176.08 41491.86 88888.00 2024-05-04 01:31:48.000 125 22468.34 176.08 41491.89 88888.00 2024-05-04 01:31:49.000 125 22468.39 176.12 41491.89 88888.00 2024-05-04 01:31:50.000 125 22468.40 176.13 41491.86 47567.64 2024-05-04 01:31:51.000 125 22468.37 176.08 41491.81 88888.00 2024-05-04 01:31:52.000 125 22468.34 176.06 41491.82 88888.00 2024-05-04 01:31:53.000 125 22468.32 176.07 41491.89 88888.00 2024-05-04 01:31:54.000 125 22468.28 176.09 41491.94 88888.00 2024-05-04 01:31:55.000 125 22468.26 176.12 41491.95 47567.65 2024-05-04 01:31:56.000 125 22468.27 176.14 41491.96 88888.00 2024-05-04 01:31:57.000 125 22468.25 176.12 41492.00 88888.00 2024-05-04 01:31:58.000 125 22468.20 176.08 41492.06 88888.00 2024-05-04 01:31:59.000 125 22468.21 176.07 41492.09 88888.00 2024-05-04 01:32:00.000 125 22468.25 176.10 41492.04 47567.71 2024-05-04 01:32:01.000 125 22468.28 176.15 41491.99 88888.00 2024-05-04 01:32:02.000 125 22468.27 176.16 41491.93 88888.00 2024-05-04 01:32:03.000 125 22468.28 176.12 41491.84 88888.00 2024-05-04 01:32:04.000 125 22468.37 176.12 41491.81 88888.00 2024-05-04 01:32:05.000 125 22468.43 176.15 41491.88 47567.71 2024-05-04 01:32:06.000 125 22468.41 176.15 41491.97 88888.00 2024-05-04 01:32:07.000 125 22468.39 176.14 41492.05 88888.00 2024-05-04 01:32:08.000 125 22468.43 176.15 41492.11 88888.00 2024-05-04 01:32:09.000 125 22468.43 176.12 41492.09 88888.00 2024-05-04 01:32:10.000 125 22468.37 176.05 41492.04 47567.73 2024-05-04 01:32:11.000 125 22468.36 176.00 41492.04 88888.00 2024-05-04 01:32:12.000 125 22468.41 176.00 41492.09 88888.00 2024-05-04 01:32:13.000 125 22468.47 176.06 41492.13 88888.00 2024-05-04 01:32:14.000 125 22468.49 176.09 41492.17 88888.00 2024-05-04 01:32:15.000 125 22468.47 176.03 41492.19 47567.73 2024-05-04 01:32:16.000 125 22468.41 175.97 41492.18 88888.00 2024-05-04 01:32:17.000 125 22468.38 175.94 41492.11 88888.00 2024-05-04 01:32:18.000 125 22468.40 175.93 41492.07 88888.00 2024-05-04 01:32:19.000 125 22468.40 175.94 41492.07 88888.00 2024-05-04 01:32:20.000 125 22468.37 175.98 41492.07 47567.76 2024-05-04 01:32:21.000 125 22468.38 176.01 41492.04 88888.00 2024-05-04 01:32:22.000 125 22468.40 176.04 41492.02 88888.00 2024-05-04 01:32:23.000 125 22468.36 176.07 41492.04 88888.00 2024-05-04 01:32:24.000 125 22468.31 176.11 41492.06 88888.00 2024-05-04 01:32:25.000 125 22468.32 176.13 41492.02 47567.76 2024-05-04 01:32:26.000 125 22468.34 176.12 41491.96 88888.00 2024-05-04 01:32:27.000 125 22468.35 176.11 41491.93 88888.00 2024-05-04 01:32:28.000 125 22468.34 176.12 41491.91 88888.00 2024-05-04 01:32:29.000 125 22468.34 176.16 41491.88 88888.00 2024-05-04 01:32:30.000 125 22468.34 176.19 41491.86 47567.71 2024-05-04 01:32:31.000 125 22468.32 176.18 41491.93 88888.00 2024-05-04 01:32:32.000 125 22468.34 176.13 41492.04 88888.00 2024-05-04 01:32:33.000 125 22468.35 176.12 41492.08 88888.00 2024-05-04 01:32:34.000 125 22468.30 176.17 41492.06 88888.00 2024-05-04 01:32:35.000 125 22468.22 176.22 41492.07 47567.70 2024-05-04 01:32:36.000 125 22468.20 176.17 41492.10 88888.00 2024-05-04 01:32:37.000 125 22468.24 176.11 41492.12 88888.00 2024-05-04 01:32:38.000 125 22468.29 176.15 41492.16 88888.00 2024-05-04 01:32:39.000 125 22468.31 176.22 41492.18 88888.00 2024-05-04 01:32:40.000 125 22468.30 176.28 41492.17 47567.65 2024-05-04 01:32:41.000 125 22468.27 176.30 41492.15 88888.00 2024-05-04 01:32:42.000 125 22468.22 176.28 41492.12 88888.00 2024-05-04 01:32:43.000 125 22468.14 176.22 41492.03 88888.00 2024-05-04 01:32:44.000 125 22468.07 176.18 41491.96 88888.00 2024-05-04 01:32:45.000 125 22468.07 176.19 41491.95 47567.64 2024-05-04 01:32:46.000 125 22468.15 176.22 41491.98 88888.00 2024-05-04 01:32:47.000 125 22468.21 176.25 41492.00 88888.00 2024-05-04 01:32:48.000 125 22468.20 176.26 41492.01 88888.00 2024-05-04 01:32:49.000 125 22468.19 176.28 41492.02 88888.00 2024-05-04 01:32:50.000 125 22468.19 176.35 41492.04 47567.63 2024-05-04 01:32:51.000 125 22468.19 176.45 41492.06 88888.00 2024-05-04 01:32:52.000 125 22468.18 176.50 41492.04 88888.00 2024-05-04 01:32:53.000 125 22468.13 176.48 41491.99 88888.00 2024-05-04 01:32:54.000 125 22468.10 176.42 41491.87 88888.00 2024-05-04 01:32:55.000 125 22468.15 176.38 41491.73 47567.61 2024-05-04 01:32:56.000 125 22468.20 176.39 41491.75 88888.00 2024-05-04 01:32:57.000 125 22468.18 176.41 41491.87 88888.00 2024-05-04 01:32:58.000 125 22468.16 176.38 41491.95 88888.00 2024-05-04 01:32:59.000 125 22468.19 176.39 41491.97 88888.00 2024-05-04 01:33:00.000 125 22468.22 176.41 41491.95 47567.60 2024-05-04 01:33:01.000 125 22468.21 176.40 41491.92 88888.00 2024-05-04 01:33:02.000 125 22468.19 176.41 41491.89 88888.00 2024-05-04 01:33:03.000 125 22468.18 176.46 41491.88 88888.00 2024-05-04 01:33:04.000 125 22468.17 176.51 41491.92 88888.00 2024-05-04 01:33:05.000 125 22468.16 176.53 41491.96 47567.63 2024-05-04 01:33:06.000 125 22468.14 176.50 41491.93 88888.00 2024-05-04 01:33:07.000 125 22468.14 176.44 41491.89 88888.00 2024-05-04 01:33:08.000 125 22468.18 176.45 41491.91 88888.00 2024-05-04 01:33:09.000 125 22468.22 176.50 41491.95 88888.00 2024-05-04 01:33:10.000 125 22468.24 176.54 41491.97 47567.65 2024-05-04 01:33:11.000 125 22468.23 176.55 41491.95 88888.00 2024-05-04 01:33:12.000 125 22468.21 176.54 41491.93 88888.00 2024-05-04 01:33:13.000 125 22468.24 176.54 41491.91 88888.00 2024-05-04 01:33:14.000 125 22468.35 176.57 41491.93 88888.00 2024-05-04 01:33:15.000 125 22468.41 176.56 41491.95 47567.66 2024-05-04 01:33:16.000 125 22468.41 176.54 41491.96 88888.00 2024-05-04 01:33:17.000 125 22468.42 176.51 41491.96 88888.00 2024-05-04 01:33:18.000 125 22468.47 176.48 41491.98 88888.00 2024-05-04 01:33:19.000 125 22468.50 176.50 41492.04 88888.00 2024-05-04 01:33:20.000 125 22468.50 176.59 41492.09 47567.70 2024-05-04 01:33:21.000 125 22468.45 176.65 41492.12 88888.00 2024-05-04 01:33:22.000 125 22468.39 176.60 41492.08 88888.00 2024-05-04 01:33:23.000 125 22468.40 176.56 41492.05 88888.00 2024-05-04 01:33:24.000 125 22468.47 176.58 41492.06 88888.00 2024-05-04 01:33:25.000 125 22468.51 176.62 41492.07 47567.77 2024-05-04 01:33:26.000 125 22468.50 176.61 41492.09 88888.00 2024-05-04 01:33:27.000 125 22468.51 176.57 41492.12 88888.00 2024-05-04 01:33:28.000 125 22468.56 176.56 41492.11 88888.00 2024-05-04 01:33:29.000 125 22468.58 176.59 41492.06 88888.00 2024-05-04 01:33:30.000 125 22468.56 176.59 41492.06 47567.80 2024-05-04 01:33:31.000 125 22468.53 176.57 41492.11 88888.00 2024-05-04 01:33:32.000 125 22468.53 176.56 41492.12 88888.00 2024-05-04 01:33:33.000 125 22468.56 176.57 41492.10 88888.00 2024-05-04 01:33:34.000 125 22468.64 176.60 41492.11 88888.00 2024-05-04 01:33:35.000 125 22468.72 176.59 41492.11 47567.85 2024-05-04 01:33:36.000 125 22468.76 176.53 41492.01 88888.00 2024-05-04 01:33:37.000 125 22468.77 176.52 41491.91 88888.00 2024-05-04 01:33:38.000 125 22468.77 176.58 41491.94 88888.00 2024-05-04 01:33:39.000 125 22468.77 176.61 41491.98 88888.00 2024-05-04 01:33:40.000 125 22468.75 176.54 41491.94 47567.88 2024-05-04 01:33:41.000 125 22468.76 176.45 41491.93 88888.00 2024-05-04 01:33:42.000 125 22468.79 176.41 41491.95 88888.00 2024-05-04 01:33:43.000 125 22468.79 176.42 41491.91 88888.00 2024-05-04 01:33:44.000 125 22468.79 176.45 41491.91 88888.00 2024-05-04 01:33:45.000 125 22468.84 176.48 41492.01 47567.95 2024-05-04 01:33:46.000 125 22468.90 176.45 41492.08 88888.00 2024-05-04 01:33:47.000 125 22468.94 176.39 41492.09 88888.00 2024-05-04 01:33:48.000 125 22468.94 176.39 41492.07 88888.00 2024-05-04 01:33:49.000 125 22468.93 176.43 41492.03 88888.00 2024-05-04 01:33:50.000 125 22468.93 176.44 41492.01 47568.01 2024-05-04 01:33:51.000 125 22468.95 176.40 41492.04 88888.00 2024-05-04 01:33:52.000 125 22468.98 176.35 41492.09 88888.00 2024-05-04 01:33:53.000 125 22469.04 176.34 41492.12 88888.00 2024-05-04 01:33:54.000 125 22469.09 176.36 41492.09 88888.00 2024-05-04 01:33:55.000 125 22469.04 176.38 41492.02 47568.02 2024-05-04 01:33:56.000 125 22468.95 176.38 41492.05 88888.00 2024-05-04 01:33:57.000 125 22468.94 176.39 41492.16 88888.00 2024-05-04 01:33:58.000 125 22468.97 176.40 41492.20 88888.00 2024-05-04 01:33:59.000 125 22469.01 176.41 41492.15 88888.00 2024-05-04 01:34:00.000 125 22469.06 176.41 41492.11 47568.00 2024-05-04 01:34:01.000 125 22469.08 176.38 41492.12 88888.00 2024-05-04 01:34:02.000 125 22469.05 176.37 41492.14 88888.00 2024-05-04 01:34:03.000 125 22469.04 176.38 41492.19 88888.00 2024-05-04 01:34:04.000 125 22469.03 176.37 41492.20 88888.00 2024-05-04 01:34:05.000 125 22468.99 176.35 41492.17 47567.98 2024-05-04 01:34:06.000 125 22468.92 176.34 41492.15 88888.00 2024-05-04 01:34:07.000 125 22468.87 176.34 41492.12 88888.00 2024-05-04 01:34:08.000 125 22468.83 176.34 41492.09 88888.00 2024-05-04 01:34:09.000 125 22468.84 176.31 41492.09 88888.00 2024-05-04 01:34:10.000 125 22468.85 176.28 41492.14 47567.93 2024-05-04 01:34:11.000 125 22468.84 176.29 41492.14 88888.00 2024-05-04 01:34:12.000 125 22468.78 176.31 41492.08 88888.00 2024-05-04 01:34:13.000 125 22468.75 176.31 41492.07 88888.00 2024-05-04 01:34:14.000 125 22468.76 176.30 41492.11 88888.00 2024-05-04 01:34:15.000 125 22468.75 176.30 41492.14 47567.91 2024-05-04 01:34:16.000 125 22468.69 176.31 41492.17 88888.00 2024-05-04 01:34:17.000 125 22468.65 176.31 41492.19 88888.00 2024-05-04 01:34:18.000 125 22468.65 176.31 41492.15 88888.00 2024-05-04 01:34:19.000 125 22468.64 176.31 41492.09 88888.00 2024-05-04 01:34:20.000 125 22468.60 176.28 41492.03 47567.90 2024-05-04 01:34:21.000 125 22468.57 176.27 41491.99 88888.00 2024-05-04 01:34:22.000 125 22468.57 176.27 41492.00 88888.00 2024-05-04 01:34:23.000 125 22468.60 176.31 41492.03 88888.00 2024-05-04 01:34:24.000 125 22468.64 176.34 41492.06 88888.00 2024-05-04 01:34:25.000 125 22468.62 176.32 41492.14 47567.86 2024-05-04 01:34:26.000 125 22468.55 176.29 41492.19 88888.00 2024-05-04 01:34:27.000 125 22468.49 176.31 41492.16 88888.00 2024-05-04 01:34:28.000 125 22468.44 176.35 41492.09 88888.00 2024-05-04 01:34:29.000 125 22468.42 176.35 41492.06 88888.00 2024-05-04 01:34:30.000 125 22468.44 176.35 41492.09 47567.84 2024-05-04 01:34:31.000 125 22468.49 176.34 41492.11 88888.00 2024-05-04 01:34:32.000 125 22468.53 176.32 41492.09 88888.00 2024-05-04 01:34:33.000 125 22468.53 176.28 41492.10 88888.00 2024-05-04 01:34:34.000 125 22468.53 176.26 41492.11 88888.00 2024-05-04 01:34:35.000 125 22468.57 176.26 41492.12 47567.87 2024-05-04 01:34:36.000 125 22468.59 176.26 41492.13 88888.00 2024-05-04 01:34:37.000 125 22468.55 176.25 41492.07 88888.00 2024-05-04 01:34:38.000 125 22468.51 176.28 41492.04 88888.00 2024-05-04 01:34:39.000 125 22468.47 176.31 41492.06 88888.00 2024-05-04 01:34:40.000 125 22468.42 176.25 41492.10 47567.86 2024-05-04 01:34:41.000 125 22468.44 176.19 41492.11 88888.00 2024-05-04 01:34:42.000 125 22468.52 176.19 41492.12 88888.00 2024-05-04 01:34:43.000 125 22468.60 176.26 41492.19 88888.00 2024-05-04 01:34:44.000 125 22468.63 176.34 41492.27 88888.00 2024-05-04 01:34:45.000 125 22468.60 176.34 41492.29 47567.86 2024-05-04 01:34:46.000 125 22468.55 176.29 41492.23 88888.00 2024-05-04 01:34:47.000 125 22468.52 176.25 41492.16 88888.00 2024-05-04 01:34:48.000 125 22468.53 176.29 41492.21 88888.00 2024-05-04 01:34:49.000 125 22468.59 176.36 41492.31 88888.00 2024-05-04 01:34:50.000 125 22468.60 176.32 41492.29 47567.88 2024-05-04 01:34:51.000 125 22468.57 176.20 41492.27 88888.00 2024-05-04 01:34:52.000 125 22468.58 176.16 41492.32 88888.00 2024-05-04 01:34:53.000 125 22468.59 176.15 41492.34 88888.00 2024-05-04 01:34:54.000 125 22468.58 176.14 41492.26 88888.00 2024-05-04 01:34:55.000 125 22468.60 176.15 41492.19 47567.88 2024-05-04 01:34:56.000 125 22468.62 176.19 41492.22 88888.00 2024-05-04 01:34:57.000 125 22468.60 176.19 41492.29 88888.00 2024-05-04 01:34:58.000 125 22468.58 176.14 41492.33 88888.00 2024-05-04 01:34:59.000 125 22468.61 176.10 41492.35 88888.00 2024-05-04 01:35:00.000 125 22468.63 176.13 41492.35 47567.88 2024-05-04 01:35:01.000 125 22468.63 176.17 41492.36 88888.00 2024-05-04 01:35:02.000 125 22468.65 176.15 41492.36 88888.00 2024-05-04 01:35:03.000 125 22468.66 176.06 41492.31 88888.00 2024-05-04 01:35:04.000 125 22468.66 176.02 41492.24 88888.00 2024-05-04 01:35:05.000 125 22468.65 176.02 41492.21 47567.90 2024-05-04 01:35:06.000 125 22468.62 176.00 41492.18 88888.00 2024-05-04 01:35:07.000 125 22468.62 176.01 41492.12 88888.00 2024-05-04 01:35:08.000 125 22468.65 176.08 41492.13 88888.00 2024-05-04 01:35:09.000 125 22468.70 176.13 41492.22 88888.00 2024-05-04 01:35:10.000 125 22468.73 176.08 41492.24 47567.90 2024-05-04 01:35:11.000 125 22468.73 175.99 41492.12 88888.00 2024-05-04 01:35:12.000 125 22468.74 175.95 41492.01 88888.00 2024-05-04 01:35:13.000 125 22468.78 175.99 41492.00 88888.00 2024-05-04 01:35:14.000 125 22468.84 176.04 41492.03 88888.00 2024-05-04 01:35:15.000 125 22468.88 176.03 41492.01 47567.95 2024-05-04 01:35:16.000 125 22468.85 175.96 41491.95 88888.00 2024-05-04 01:35:17.000 125 22468.83 175.95 41491.90 88888.00 2024-05-04 01:35:18.000 125 22468.83 175.99 41491.89 88888.00 2024-05-04 01:35:19.000 125 22468.84 176.00 41491.88 88888.00 2024-05-04 01:35:20.000 125 22468.83 175.97 41491.89 47567.94 2024-05-04 01:35:21.000 125 22468.86 175.94 41491.93 88888.00 2024-05-04 01:35:22.000 125 22468.92 175.95 41491.93 88888.00 2024-05-04 01:35:23.000 125 22468.96 175.96 41491.91 88888.00 2024-05-04 01:35:24.000 125 22468.97 175.94 41491.93 88888.00 2024-05-04 01:35:25.000 125 22468.98 175.90 41491.90 47567.96 2024-05-04 01:35:26.000 125 22468.96 175.89 41491.84 88888.00 2024-05-04 01:35:27.000 125 22468.92 175.90 41491.87 88888.00 2024-05-04 01:35:28.000 125 22468.93 175.92 41491.96 88888.00 2024-05-04 01:35:29.000 125 22468.97 175.94 41491.94 88888.00 2024-05-04 01:35:30.000 125 22468.97 175.94 41491.88 47567.98 2024-05-04 01:35:31.000 125 22468.95 175.93 41491.85 88888.00 2024-05-04 01:35:32.000 125 22468.91 175.92 41491.77 88888.00 2024-05-04 01:35:33.000 125 22468.89 175.93 41491.68 88888.00 2024-05-04 01:35:34.000 125 22468.94 175.94 41491.68 88888.00 2024-05-04 01:35:35.000 125 22469.01 175.92 41491.70 47567.97 2024-05-04 01:35:36.000 125 22469.02 175.89 41491.68 88888.00 2024-05-04 01:35:37.000 125 22469.02 175.90 41491.72 88888.00 2024-05-04 01:35:38.000 125 22469.05 175.95 41491.82 88888.00 2024-05-04 01:35:39.000 125 22469.11 176.00 41491.88 88888.00 2024-05-04 01:35:40.000 125 22469.15 176.01 41491.88 47568.00 2024-05-04 01:35:41.000 125 22469.10 175.97 41491.88 88888.00 2024-05-04 01:35:42.000 125 22469.03 175.94 41491.86 88888.00 2024-05-04 01:35:43.000 125 22469.01 175.92 41491.79 88888.00 2024-05-04 01:35:44.000 125 22469.06 175.91 41491.77 88888.00 2024-05-04 01:35:45.000 125 22469.12 175.95 41491.81 47568.04 2024-05-04 01:35:46.000 125 22469.15 176.00 41491.81 88888.00 2024-05-04 01:35:47.000 125 22469.15 175.99 41491.79 88888.00 2024-05-04 01:35:48.000 125 22469.16 175.95 41491.82 88888.00 2024-05-04 01:35:49.000 125 22469.16 175.92 41491.88 88888.00 2024-05-04 01:35:50.000 125 22469.15 175.89 41491.92 47568.07 2024-05-04 01:35:51.000 125 22469.12 175.87 41491.89 88888.00 2024-05-04 01:35:52.000 125 22469.13 175.85 41491.84 88888.00 2024-05-04 01:35:53.000 125 22469.15 175.90 41491.88 88888.00 2024-05-04 01:35:54.000 125 22469.13 175.96 41491.96 88888.00 2024-05-04 01:35:55.000 125 22469.09 175.90 41491.94 47568.12 2024-05-04 01:35:56.000 125 22469.07 175.81 41491.90 88888.00 2024-05-04 01:35:57.000 125 22469.10 175.78 41491.94 88888.00 2024-05-04 01:35:58.000 125 22469.15 175.80 41492.02 88888.00 2024-05-04 01:35:59.000 125 22469.17 175.84 41492.06 88888.00 2024-05-04 01:36:00.000 125 22469.19 175.84 41492.01 47568.12 2024-05-04 01:36:01.000 125 22469.20 175.79 41491.95 88888.00 2024-05-04 01:36:02.000 125 22469.18 175.78 41491.91 88888.00 2024-05-04 01:36:03.000 125 22469.17 175.82 41491.86 88888.00 2024-05-04 01:36:04.000 125 22469.19 175.83 41491.87 88888.00 2024-05-04 01:36:05.000 125 22469.19 175.77 41491.93 47568.11 2024-05-04 01:36:06.000 125 22469.15 175.71 41491.92 88888.00 2024-05-04 01:36:07.000 125 22469.10 175.71 41491.90 88888.00 2024-05-04 01:36:08.000 125 22469.06 175.75 41491.91 88888.00 2024-05-04 01:36:09.000 125 22469.03 175.80 41491.92 88888.00 2024-05-04 01:36:10.000 125 22469.00 175.80 41491.90 47568.08 2024-05-04 01:36:11.000 125 22468.98 175.79 41491.90 88888.00 2024-05-04 01:36:12.000 125 22469.00 175.81 41491.89 88888.00 2024-05-04 01:36:13.000 125 22469.04 175.85 41491.87 88888.00 2024-05-04 01:36:14.000 125 22469.07 175.84 41491.86 88888.00 2024-05-04 01:36:15.000 125 22469.06 175.81 41491.89 47568.05 2024-05-04 01:36:16.000 125 22469.04 175.83 41491.93 88888.00 2024-05-04 01:36:17.000 125 22469.03 175.87 41491.93 88888.00 2024-05-04 01:36:18.000 125 22469.02 175.88 41492.00 88888.00 2024-05-04 01:36:19.000 125 22469.03 175.88 41492.09 88888.00 2024-05-04 01:36:20.000 125 22469.02 175.88 41492.11 47568.01 2024-05-04 01:36:21.000 125 22468.99 175.86 41492.10 88888.00 2024-05-04 01:36:22.000 125 22468.96 175.82 41492.07 88888.00 2024-05-04 01:36:23.000 125 22468.94 175.83 41492.02 88888.00 2024-05-04 01:36:24.000 125 22468.91 175.89 41491.98 88888.00 2024-05-04 01:36:25.000 125 22468.95 175.94 41492.02 47567.97 2024-05-04 01:36:26.000 125 22469.01 175.97 41492.06 88888.00 2024-05-04 01:36:27.000 125 22468.99 175.97 41492.07 88888.00 2024-05-04 01:36:28.000 125 22468.93 175.97 41492.06 88888.00 2024-05-04 01:36:29.000 125 22468.88 175.98 41492.00 88888.00 2024-05-04 01:36:30.000 125 22468.85 175.97 41491.90 47567.94 2024-05-04 01:36:31.000 125 22468.87 175.97 41491.89 88888.00 2024-05-04 01:36:32.000 125 22468.92 175.99 41491.93 88888.00 2024-05-04 01:36:33.000 125 22468.90 176.01 41491.90 88888.00 2024-05-04 01:36:34.000 125 22468.84 176.03 41491.83 88888.00 2024-05-04 01:36:35.000 125 22468.82 176.04 41491.83 47567.92 2024-05-04 01:36:36.000 125 22468.85 176.03 41491.89 88888.00 2024-05-04 01:36:37.000 125 22468.88 176.02 41491.89 88888.00 2024-05-04 01:36:38.000 125 22468.87 176.05 41491.89 88888.00 2024-05-04 01:36:39.000 125 22468.85 176.12 41491.94 88888.00 2024-05-04 01:36:40.000 125 22468.85 176.16 41491.97 47567.95 2024-05-04 01:36:41.000 125 22468.88 176.15 41492.02 88888.00 2024-05-04 01:36:42.000 125 22468.90 176.10 41492.11 88888.00 2024-05-04 01:36:43.000 125 22468.88 176.10 41492.06 88888.00 2024-05-04 01:36:44.000 125 22468.86 176.10 41491.92 88888.00 2024-05-04 01:36:45.000 125 22468.92 176.09 41491.89 47567.94 2024-05-04 01:36:46.000 125 22468.98 176.08 41491.95 88888.00 2024-05-04 01:36:47.000 125 22468.98 176.07 41491.97 88888.00 2024-05-04 01:36:48.000 125 22468.94 176.06 41491.95 88888.00 2024-05-04 01:36:49.000 125 22468.90 176.07 41491.93 88888.00 2024-05-04 01:36:50.000 125 22468.88 176.06 41491.89 47567.95 2024-05-04 01:36:51.000 125 22468.88 176.00 41491.84 88888.00 2024-05-04 01:36:52.000 125 22468.91 175.96 41491.84 88888.00 2024-05-04 01:36:53.000 125 22468.96 175.98 41491.91 88888.00 2024-05-04 01:36:54.000 125 22468.96 176.03 41492.00 88888.00 2024-05-04 01:36:55.000 125 22468.91 176.04 41492.06 47567.99 2024-05-04 01:36:56.000 125 22468.88 176.00 41492.09 88888.00 2024-05-04 01:36:57.000 125 22468.88 175.95 41492.10 88888.00 2024-05-04 01:36:58.000 125 22468.90 175.95 41492.13 88888.00 2024-05-04 01:36:59.000 125 22468.94 175.97 41492.18 88888.00 2024-05-04 01:37:00.000 125 22468.98 175.97 41492.21 47568.02 2024-05-04 01:37:01.000 125 22469.00 175.97 41492.19 88888.00 2024-05-04 01:37:02.000 125 22469.01 175.97 41492.15 88888.00 2024-05-04 01:37:03.000 125 22469.04 175.93 41492.11 88888.00 2024-05-04 01:37:04.000 125 22469.08 175.85 41492.07 88888.00 2024-05-04 01:37:05.000 125 22469.12 175.80 41492.12 47568.06 2024-05-04 01:37:06.000 125 22469.16 175.76 41492.14 88888.00 2024-05-04 01:37:07.000 125 22469.13 175.72 41492.01 88888.00 2024-05-04 01:37:08.000 125 22469.12 175.73 41491.84 88888.00 2024-05-04 01:37:09.000 125 22469.18 175.78 41491.85 88888.00 2024-05-04 01:37:10.000 125 22469.26 175.81 41491.98 47568.11 2024-05-04 01:37:11.000 125 22469.28 175.80 41491.98 88888.00 2024-05-04 01:37:12.000 125 22469.27 175.77 41491.84 88888.00 2024-05-04 01:37:13.000 125 22469.26 175.74 41491.77 88888.00 2024-05-04 01:37:14.000 125 22469.22 175.71 41491.81 88888.00 2024-05-04 01:37:15.000 125 22469.17 175.69 41491.94 47568.06 2024-05-04 01:37:16.000 125 22469.16 175.68 41492.05 88888.00 2024-05-04 01:37:17.000 125 22469.17 175.65 41492.02 88888.00 2024-05-04 01:37:18.000 125 22469.17 175.64 41491.96 88888.00 2024-05-04 01:37:19.000 125 22469.14 175.66 41491.93 88888.00 2024-05-04 01:37:20.000 125 22469.09 175.70 41491.93 47568.05 2024-05-04 01:37:21.000 125 22469.10 175.72 41491.94 88888.00 2024-05-04 01:37:22.000 125 22469.15 175.71 41491.94 88888.00 2024-05-04 01:37:23.000 125 22469.16 175.67 41491.91 88888.00 2024-05-04 01:37:24.000 125 22469.15 175.65 41491.86 88888.00 2024-05-04 01:37:25.000 125 22469.15 175.61 41491.82 47568.05 2024-05-04 01:37:26.000 125 22469.13 175.55 41491.87 88888.00 2024-05-04 01:37:27.000 125 22469.12 175.54 41491.95 88888.00 2024-05-04 01:37:28.000 125 22469.14 175.58 41491.99 88888.00 2024-05-04 01:37:29.000 125 22469.16 175.60 41492.00 88888.00 2024-05-04 01:37:30.000 125 22469.14 175.60 41491.94 47568.09 2024-05-04 01:37:31.000 125 22469.11 175.59 41491.88 88888.00 2024-05-04 01:37:32.000 125 22469.09 175.54 41491.89 88888.00 2024-05-04 01:37:33.000 125 22469.10 175.48 41491.95 88888.00 2024-05-04 01:37:34.000 125 22469.11 175.44 41491.96 88888.00 2024-05-04 01:37:35.000 125 22469.16 175.44 41491.93 47568.12 2024-05-04 01:37:36.000 125 22469.22 175.46 41491.90 88888.00 2024-05-04 01:37:37.000 125 22469.21 175.49 41491.94 88888.00 2024-05-04 01:37:38.000 125 22469.21 175.49 41492.03 88888.00 2024-05-04 01:37:39.000 125 22469.26 175.45 41492.05 88888.00 2024-05-04 01:37:40.000 125 22469.31 175.42 41491.99 47568.13 2024-05-04 01:37:41.000 125 22469.31 175.42 41491.98 88888.00 2024-05-04 01:37:42.000 125 22469.26 175.42 41492.02 88888.00 2024-05-04 01:37:43.000 125 22469.24 175.41 41492.06 88888.00 2024-05-04 01:37:44.000 125 22469.29 175.40 41492.11 88888.00 2024-05-04 01:37:45.000 125 22469.32 175.42 41492.12 47568.16 2024-05-04 01:37:46.000 125 22469.29 175.44 41492.07 88888.00 2024-05-04 01:37:47.000 125 22469.25 175.43 41492.04 88888.00 2024-05-04 01:37:48.000 125 22469.27 175.42 41492.03 88888.00 2024-05-04 01:37:49.000 125 22469.29 175.45 41492.02 88888.00 2024-05-04 01:37:50.000 125 22469.30 175.46 41492.09 47568.14 2024-05-04 01:37:51.000 125 22469.29 175.43 41492.19 88888.00 2024-05-04 01:37:52.000 125 22469.24 175.41 41492.23 88888.00 2024-05-04 01:37:53.000 125 22469.17 175.39 41492.18 88888.00 2024-05-04 01:37:54.000 125 22469.22 175.38 41492.09 88888.00 2024-05-04 01:37:55.000 125 22469.29 175.39 41492.04 47568.14 2024-05-04 01:37:56.000 125 22469.28 175.36 41492.00 88888.00 2024-05-04 01:37:57.000 125 22469.23 175.31 41491.94 88888.00 2024-05-04 01:37:58.000 125 22469.21 175.33 41491.94 88888.00 2024-05-04 01:37:59.000 125 22469.22 175.37 41492.02 88888.00 2024-05-04 01:38:00.000 125 22469.26 175.36 41492.06 47568.12 2024-05-04 01:38:01.000 125 22469.31 175.29 41492.06 88888.00 2024-05-04 01:38:02.000 125 22469.31 175.23 41492.03 88888.00 2024-05-04 01:38:03.000 125 22469.24 175.20 41492.06 88888.00 2024-05-04 01:38:04.000 125 22469.22 175.19 41492.14 88888.00 2024-05-04 01:38:05.000 125 22469.27 175.19 41492.20 47568.13 2024-05-04 01:38:06.000 125 22469.32 175.22 41492.21 88888.00 2024-05-04 01:38:07.000 125 22469.31 175.22 41492.24 88888.00 2024-05-04 01:38:08.000 125 22469.29 175.18 41492.29 88888.00 2024-05-04 01:38:09.000 125 22469.30 175.13 41492.32 88888.00 2024-05-04 01:38:10.000 125 22469.33 175.06 41492.30 47568.13 2024-05-04 01:38:11.000 125 22469.34 174.99 41492.29 88888.00 2024-05-04 01:38:12.000 125 22469.32 174.97 41492.27 88888.00 2024-05-04 01:38:13.000 125 22469.29 174.96 41492.20 88888.00 2024-05-04 01:38:14.000 125 22469.30 174.94 41492.23 88888.00 2024-05-04 01:38:15.000 125 22469.31 174.96 41492.36 47568.11 2024-05-04 01:38:16.000 125 22469.26 175.00 41492.40 88888.00 2024-05-04 01:38:17.000 125 22469.22 175.00 41492.39 88888.00 2024-05-04 01:38:18.000 125 22469.24 175.02 41492.35 88888.00 2024-05-04 01:38:19.000 125 22469.28 175.07 41492.21 88888.00 2024-05-04 01:38:20.000 125 22469.29 175.10 41492.07 47568.11 2024-05-04 01:38:21.000 125 22469.29 175.07 41492.07 88888.00 2024-05-04 01:38:22.000 125 22469.27 175.06 41492.10 88888.00 2024-05-04 01:38:23.000 125 22469.24 175.12 41492.05 88888.00 2024-05-04 01:38:24.000 125 22469.26 175.22 41491.99 88888.00 2024-05-04 01:38:25.000 125 22469.28 175.28 41492.02 47568.03 2024-05-04 01:38:26.000 125 22469.30 175.32 41492.10 88888.00 2024-05-04 01:38:27.000 125 22469.28 175.35 41492.11 88888.00 2024-05-04 01:38:28.000 125 22469.25 175.38 41492.09 88888.00 2024-05-04 01:38:29.000 125 22469.23 175.44 41492.12 88888.00 2024-05-04 01:38:30.000 125 22469.23 175.50 41492.12 47567.95 2024-05-04 01:38:31.000 125 22469.20 175.52 41492.03 88888.00 2024-05-04 01:38:32.000 125 22469.17 175.55 41491.96 88888.00 2024-05-04 01:38:33.000 125 22469.15 175.61 41491.97 88888.00 2024-05-04 01:38:34.000 125 22469.10 175.68 41491.94 88888.00 2024-05-04 01:38:35.000 125 22469.02 175.74 41491.83 47567.93 2024-05-04 01:38:36.000 125 22468.97 175.78 41491.79 88888.00 2024-05-04 01:38:37.000 125 22468.94 175.80 41491.86 88888.00 2024-05-04 01:38:38.000 125 22468.98 175.84 41491.94 88888.00 2024-05-04 01:38:39.000 125 22469.03 175.90 41491.97 88888.00 2024-05-04 01:38:40.000 125 22469.04 175.94 41491.92 47567.91 2024-05-04 01:38:41.000 125 22468.97 175.92 41491.82 88888.00 2024-05-04 01:38:42.000 125 22468.92 175.92 41491.81 88888.00 2024-05-04 01:38:43.000 125 22468.92 175.94 41491.89 88888.00 2024-05-04 01:38:44.000 125 22468.93 175.97 41491.92 88888.00 2024-05-04 01:38:45.000 125 22468.90 176.00 41491.88 47567.87 2024-05-04 01:38:46.000 125 22468.87 176.03 41491.88 88888.00 2024-05-04 01:38:47.000 125 22468.86 176.05 41491.98 88888.00 2024-05-04 01:38:48.000 125 22468.86 176.10 41492.01 88888.00 2024-05-04 01:38:49.000 125 22468.89 176.14 41491.98 88888.00 2024-05-04 01:38:50.000 125 22468.89 176.12 41491.98 47567.86 2024-05-04 01:38:51.000 125 22468.81 176.08 41491.99 88888.00 2024-05-04 01:38:52.000 125 22468.73 176.05 41491.95 88888.00 2024-05-04 01:38:53.000 125 22468.70 176.05 41491.94 88888.00 2024-05-04 01:38:54.000 125 22468.73 176.07 41492.00 88888.00 2024-05-04 01:38:55.000 125 22468.80 176.09 41492.04 47567.88 2024-05-04 01:38:56.000 125 22468.84 176.08 41492.06 88888.00 2024-05-04 01:38:57.000 125 22468.83 176.07 41492.06 88888.00 2024-05-04 01:38:58.000 125 22468.81 176.05 41492.04 88888.00 2024-05-04 01:38:59.000 125 22468.80 175.97 41491.99 88888.00 2024-05-04 01:39:00.000 125 22468.79 175.85 41491.91 47567.93 2024-05-04 01:39:01.000 125 22468.80 175.79 41491.95 88888.00 2024-05-04 01:39:02.000 125 22468.81 175.79 41492.09 88888.00 2024-05-04 01:39:03.000 125 22468.83 175.76 41492.07 88888.00 2024-05-04 01:39:04.000 125 22468.91 175.72 41491.97 88888.00 2024-05-04 01:39:05.000 125 22469.02 175.69 41491.96 47568.01 2024-05-04 01:39:06.000 125 22469.06 175.65 41492.02 88888.00 2024-05-04 01:39:07.000 125 22469.05 175.59 41492.08 88888.00 2024-05-04 01:39:08.000 125 22469.02 175.51 41492.11 88888.00 2024-05-04 01:39:09.000 125 22469.02 175.42 41492.14 88888.00 2024-05-04 01:39:10.000 125 22469.07 175.32 41492.14 47568.11 2024-05-04 01:39:11.000 125 22469.14 175.23 41492.13 88888.00 2024-05-04 01:39:12.000 125 22469.19 175.16 41492.17 88888.00 2024-05-04 01:39:13.000 125 22469.23 175.10 41492.24 88888.00 2024-05-04 01:39:14.000 125 22469.26 175.03 41492.24 88888.00 2024-05-04 01:39:15.000 125 22469.30 174.96 41492.19 47568.19 2024-05-04 01:39:16.000 125 22469.34 174.90 41492.19 88888.00 2024-05-04 01:39:17.000 125 22469.36 174.84 41492.20 88888.00 2024-05-04 01:39:18.000 125 22469.38 174.76 41492.13 88888.00 2024-05-04 01:39:19.000 125 22469.44 174.68 41492.05 88888.00 2024-05-04 01:39:20.000 125 22469.50 174.63 41492.02 47568.29 2024-05-04 01:39:21.000 125 22469.54 174.60 41492.04 88888.00 2024-05-04 01:39:22.000 125 22469.58 174.54 41492.11 88888.00 2024-05-04 01:39:23.000 125 22469.65 174.49 41492.15 88888.00 2024-05-04 01:39:24.000 125 22469.72 174.44 41492.12 88888.00 2024-05-04 01:39:25.000 125 22469.72 174.34 41492.04 47568.36 2024-05-04 01:39:26.000 125 22469.66 174.20 41491.94 88888.00 2024-05-04 01:39:27.000 125 22469.62 174.14 41491.91 88888.00 2024-05-04 01:39:28.000 125 22469.67 174.16 41491.98 88888.00 2024-05-04 01:39:29.000 125 22469.75 174.18 41492.08 88888.00 2024-05-04 01:39:30.000 125 22469.82 174.17 41492.11 47568.41 2024-05-04 01:39:31.000 125 22469.87 174.14 41492.07 88888.00 2024-05-04 01:39:32.000 125 22469.92 174.14 41492.04 88888.00 2024-05-04 01:39:33.000 125 22469.94 174.14 41492.00 88888.00 2024-05-04 01:39:34.000 125 22469.92 174.10 41491.96 88888.00 2024-05-04 01:39:35.000 125 22469.92 174.03 41491.93 47568.40 2024-05-04 01:39:36.000 125 22469.94 174.03 41491.89 88888.00 2024-05-04 01:39:37.000 125 22469.94 174.07 41491.81 88888.00 2024-05-04 01:39:38.000 125 22469.93 174.10 41491.75 88888.00 2024-05-04 01:39:39.000 125 22469.91 174.12 41491.77 88888.00 2024-05-04 01:39:40.000 125 22469.91 174.12 41491.84 47568.34 2024-05-04 01:39:41.000 125 22469.95 174.17 41491.89 88888.00 2024-05-04 01:39:42.000 125 22469.93 174.27 41491.96 88888.00 2024-05-04 01:39:43.000 125 22469.84 174.38 41491.97 88888.00 2024-05-04 01:39:44.000 125 22469.76 174.44 41491.91 88888.00 2024-05-04 01:39:45.000 125 22469.72 174.46 41491.87 47568.26 2024-05-04 01:39:46.000 125 22469.68 174.47 41491.84 88888.00 2024-05-04 01:39:47.000 125 22469.64 174.49 41491.79 88888.00 2024-05-04 01:39:48.000 125 22469.63 174.54 41491.80 88888.00 2024-05-04 01:39:49.000 125 22469.62 174.61 41491.89 88888.00 2024-05-04 01:39:50.000 125 22469.56 174.67 41491.96 47568.16 2024-05-04 01:39:51.000 125 22469.49 174.72 41491.94 88888.00 2024-05-04 01:39:52.000 125 22469.43 174.78 41491.89 88888.00 2024-05-04 01:39:53.000 125 22469.38 174.84 41491.91 88888.00 2024-05-04 01:39:54.000 125 22469.30 174.90 41491.95 88888.00 2024-05-04 01:39:55.000 125 22469.22 174.96 41491.89 47568.05 2024-05-04 01:39:56.000 125 22469.21 175.03 41491.87 88888.00 2024-05-04 01:39:57.000 125 22469.21 175.09 41491.94 88888.00 2024-05-04 01:39:58.000 125 22469.19 175.12 41492.06 88888.00 2024-05-04 01:39:59.000 125 22469.21 175.19 41492.17 88888.00 2024-05-04 01:40:00.000 125 22469.22 175.28 41492.18 47567.97 2024-05-04 01:40:01.000 125 22469.18 175.32 41492.07 88888.00 2024-05-04 01:40:02.000 125 22469.12 175.35 41491.96 88888.00 2024-05-04 01:40:03.000 125 22469.07 175.40 41491.98 88888.00 2024-05-04 01:40:04.000 125 22469.07 175.43 41492.02 88888.00 2024-05-04 01:40:05.000 125 22469.10 175.40 41492.03 47567.93 2024-05-04 01:40:06.000 125 22469.10 175.36 41492.05 88888.00 2024-05-04 01:40:07.000 125 22469.07 175.38 41492.07 88888.00 2024-05-04 01:40:08.000 125 22469.06 175.41 41492.06 88888.00 2024-05-04 01:40:09.000 125 22469.06 175.38 41492.04 88888.00 2024-05-04 01:40:10.000 125 22469.03 175.34 41491.98 47567.96 2024-05-04 01:40:11.000 125 22468.99 175.33 41491.93 88888.00 2024-05-04 01:40:12.000 125 22468.99 175.36 41491.97 88888.00 2024-05-04 01:40:13.000 125 22469.00 175.38 41492.06 88888.00 2024-05-04 01:40:14.000 125 22469.02 175.41 41492.09 88888.00 2024-05-04 01:40:15.000 125 22469.02 175.44 41492.02 47567.95 2024-05-04 01:40:16.000 125 22468.98 175.45 41491.93 88888.00 2024-05-04 01:40:17.000 125 22468.94 175.43 41491.88 88888.00 2024-05-04 01:40:18.000 125 22468.91 175.41 41491.86 88888.00 2024-05-04 01:40:19.000 125 22468.92 175.45 41491.86 88888.00 2024-05-04 01:40:20.000 125 22468.93 175.48 41491.90 47567.95 2024-05-04 01:40:21.000 125 22468.92 175.40 41491.94 88888.00 2024-05-04 01:40:22.000 125 22468.93 175.30 41491.95 88888.00 2024-05-04 01:40:23.000 125 22468.96 175.30 41491.91 88888.00 2024-05-04 01:40:24.000 125 22468.96 175.31 41491.88 88888.00 2024-05-04 01:40:25.000 125 22468.94 175.26 41491.86 47567.97 2024-05-04 01:40:26.000 125 22468.95 175.18 41491.82 88888.00 2024-05-04 01:40:27.000 125 22468.99 175.12 41491.82 88888.00 2024-05-04 01:40:28.000 125 22469.04 175.11 41491.89 88888.00 2024-05-04 01:40:29.000 125 22469.06 175.14 41491.95 88888.00 2024-05-04 01:40:30.000 125 22469.09 175.15 41491.95 47568.00 2024-05-04 01:40:31.000 125 22469.13 175.15 41491.95 88888.00 2024-05-04 01:40:32.000 125 22469.13 175.15 41491.95 88888.00 2024-05-04 01:40:33.000 125 22469.13 175.15 41491.96 88888.00 2024-05-04 01:40:34.000 125 22469.15 175.14 41491.97 88888.00 2024-05-04 01:40:35.000 125 22469.15 175.15 41492.01 47568.02 2024-05-04 01:40:36.000 125 22469.16 175.13 41492.07 88888.00 2024-05-04 01:40:37.000 125 22469.19 175.12 41492.11 88888.00 2024-05-04 01:40:38.000 125 22469.22 175.16 41492.09 88888.00 2024-05-04 01:40:39.000 125 22469.22 175.20 41492.04 88888.00 2024-05-04 01:40:40.000 125 22469.16 175.18 41492.02 47568.02 2024-05-04 01:40:41.000 125 22469.11 175.10 41491.97 88888.00 2024-05-04 01:40:42.000 125 22469.12 175.06 41491.89 88888.00 2024-05-04 01:40:43.000 125 22469.17 175.09 41491.88 88888.00 2024-05-04 01:40:44.000 125 22469.20 175.12 41491.93 88888.00 2024-05-04 01:40:45.000 125 22469.21 175.09 41491.93 47568.02 2024-05-04 01:40:46.000 125 22469.22 175.04 41491.86 88888.00 2024-05-04 01:40:47.000 125 22469.24 175.04 41491.81 88888.00 2024-05-04 01:40:48.000 125 22469.26 175.06 41491.85 88888.00 2024-05-04 01:40:49.000 125 22469.26 175.04 41491.91 88888.00 2024-05-04 01:40:50.000 125 22469.24 174.98 41491.94 47568.05 2024-05-04 01:40:51.000 125 22469.25 174.93 41491.90 88888.00 2024-05-04 01:40:52.000 125 22469.30 174.94 41491.91 88888.00 2024-05-04 01:40:53.000 125 22469.31 174.97 41491.94 88888.00 2024-05-04 01:40:54.000 125 22469.28 174.95 41491.87 88888.00 2024-05-04 01:40:55.000 125 22469.27 174.93 41491.79 47568.09 2024-05-04 01:40:56.000 125 22469.30 174.92 41491.86 88888.00 2024-05-04 01:40:57.000 125 22469.35 174.90 41492.00 88888.00 2024-05-04 01:40:58.000 125 22469.40 174.90 41492.02 88888.00 2024-05-04 01:40:59.000 125 22469.39 174.89 41491.89 88888.00 2024-05-04 01:41:00.000 125 22469.35 174.84 41491.81 47568.13 2024-05-04 01:41:01.000 125 22469.36 174.81 41491.90 88888.00 2024-05-04 01:41:02.000 125 22469.37 174.77 41492.02 88888.00 2024-05-04 01:41:03.000 125 22469.35 174.76 41492.09 88888.00 2024-05-04 01:41:04.000 125 22469.37 174.79 41492.16 88888.00 2024-05-04 01:41:05.000 125 22469.40 174.79 41492.18 47568.14 2024-05-04 01:41:06.000 125 22469.42 174.72 41492.10 88888.00 2024-05-04 01:41:07.000 125 22469.41 174.64 41492.03 88888.00 2024-05-04 01:41:08.000 125 22469.41 174.60 41492.07 88888.00 2024-05-04 01:41:09.000 125 22469.42 174.62 41492.13 88888.00 2024-05-04 01:41:10.000 125 22469.42 174.62 41492.07 47568.18 2024-05-04 01:41:11.000 125 22469.42 174.59 41492.00 88888.00 2024-05-04 01:41:12.000 125 22469.44 174.55 41492.03 88888.00 2024-05-04 01:41:13.000 125 22469.47 174.52 41492.06 88888.00 2024-05-04 01:41:14.000 125 22469.46 174.47 41492.04 88888.00 2024-05-04 01:41:15.000 125 22469.49 174.43 41492.06 47568.25 2024-05-04 01:41:16.000 125 22469.57 174.41 41492.12 88888.00 2024-05-04 01:41:17.000 125 22469.64 174.38 41492.15 88888.00 2024-05-04 01:41:18.000 125 22469.66 174.31 41492.14 88888.00 2024-05-04 01:41:19.000 125 22469.69 174.25 41492.16 88888.00 2024-05-04 01:41:20.000 125 22469.71 174.23 41492.21 47568.30 2024-05-04 01:41:21.000 125 22469.71 174.22 41492.21 88888.00 2024-05-04 01:41:22.000 125 22469.69 174.18 41492.10 88888.00 2024-05-04 01:41:23.000 125 22469.69 174.19 41492.04 88888.00 2024-05-04 01:41:24.000 125 22469.73 174.25 41492.10 88888.00 2024-05-04 01:41:25.000 125 22469.76 174.24 41492.11 47568.31 2024-05-04 01:41:26.000 125 22469.74 174.20 41492.06 88888.00 2024-05-04 01:41:27.000 125 22469.71 174.19 41492.06 88888.00 2024-05-04 01:41:28.000 125 22469.69 174.18 41492.15 88888.00 2024-05-04 01:41:29.000 125 22469.67 174.20 41492.21 88888.00 2024-05-04 01:41:30.000 125 22469.66 174.24 41492.19 47568.27 2024-05-04 01:41:31.000 125 22469.72 174.25 41492.15 88888.00 2024-05-04 01:41:32.000 125 22469.76 174.24 41492.13 88888.00 2024-05-04 01:41:33.000 125 22469.74 174.23 41492.12 88888.00 2024-05-04 01:41:34.000 125 22469.71 174.25 41492.17 88888.00 2024-05-04 01:41:35.000 125 22469.71 174.28 41492.22 47568.27 2024-05-04 01:41:36.000 125 22469.71 174.30 41492.23 88888.00 2024-05-04 01:41:37.000 125 22469.74 174.30 41492.19 88888.00 2024-05-04 01:41:38.000 125 22469.76 174.30 41492.12 88888.00 2024-05-04 01:41:39.000 125 22469.72 174.29 41492.04 88888.00 2024-05-04 01:41:40.000 125 22469.66 174.29 41492.03 47568.25 2024-05-04 01:41:41.000 125 22469.65 174.30 41492.04 88888.00 2024-05-04 01:41:42.000 125 22469.65 174.34 41492.04 88888.00 2024-05-04 01:41:43.000 125 22469.64 174.41 41492.00 88888.00 2024-05-04 01:41:44.000 125 22469.62 174.41 41491.93 88888.00 2024-05-04 01:41:45.000 125 22469.60 174.36 41491.89 47568.23 2024-05-04 01:41:46.000 125 22469.56 174.34 41491.95 88888.00 2024-05-04 01:41:47.000 125 22469.51 174.36 41492.04 88888.00 2024-05-04 01:41:48.000 125 22469.50 174.41 41492.11 88888.00 2024-05-04 01:41:49.000 125 22469.56 174.45 41492.11 88888.00 2024-05-04 01:41:50.000 125 22469.61 174.46 41492.09 47568.19 2024-05-04 01:41:51.000 125 22469.60 174.45 41492.04 88888.00 2024-05-04 01:41:52.000 125 22469.53 174.43 41492.00 88888.00 2024-05-04 01:41:53.000 125 22469.47 174.39 41492.00 88888.00 2024-05-04 01:41:54.000 125 22469.45 174.39 41492.02 88888.00 2024-05-04 01:41:55.000 125 22469.47 174.45 41492.04 47568.16 2024-05-04 01:41:56.000 125 22469.46 174.48 41492.07 88888.00 2024-05-04 01:41:57.000 125 22469.47 174.47 41492.11 88888.00 2024-05-04 01:41:58.000 125 22469.47 174.47 41492.11 88888.00 2024-05-04 01:41:59.000 125 22469.47 174.50 41492.09 88888.00 2024-05-04 01:42:00.000 125 22469.50 174.53 41492.13 47568.13 2024-05-04 01:42:01.000 125 22469.52 174.53 41492.18 88888.00 2024-05-04 01:42:02.000 125 22469.49 174.49 41492.17 88888.00 2024-05-04 01:42:03.000 125 22469.46 174.47 41492.06 88888.00 2024-05-04 01:42:04.000 125 22469.42 174.51 41491.98 88888.00 2024-05-04 01:42:05.000 125 22469.36 174.60 41491.99 47568.14 2024-05-04 01:42:06.000 125 22469.32 174.62 41492.00 88888.00 2024-05-04 01:42:07.000 125 22469.31 174.58 41491.99 88888.00 2024-05-04 01:42:08.000 125 22469.33 174.60 41492.01 88888.00 2024-05-04 01:42:09.000 125 22469.39 174.65 41492.05 88888.00 2024-05-04 01:42:10.000 125 22469.44 174.67 41492.06 47568.12 2024-05-04 01:42:11.000 125 22469.43 174.64 41492.05 88888.00 2024-05-04 01:42:12.000 125 22469.37 174.58 41492.03 88888.00 2024-05-04 01:42:13.000 125 22469.31 174.57 41492.02 88888.00 2024-05-04 01:42:14.000 125 22469.30 174.60 41492.05 88888.00 2024-05-04 01:42:15.000 125 22469.34 174.62 41492.07 47568.12 2024-05-04 01:42:16.000 125 22469.36 174.64 41492.02 88888.00 2024-05-04 01:42:17.000 125 22469.34 174.65 41491.97 88888.00 2024-05-04 01:42:18.000 125 22469.33 174.65 41492.01 88888.00 2024-05-04 01:42:19.000 125 22469.33 174.64 41492.09 88888.00 2024-05-04 01:42:20.000 125 22469.34 174.61 41492.10 47568.10 2024-05-04 01:42:21.000 125 22469.35 174.56 41492.04 88888.00 2024-05-04 01:42:22.000 125 22469.34 174.55 41492.02 88888.00 2024-05-04 01:42:23.000 125 22469.33 174.60 41492.06 88888.00 2024-05-04 01:42:24.000 125 22469.31 174.62 41492.05 88888.00 2024-05-04 01:42:25.000 125 22469.28 174.59 41491.95 47568.08 2024-05-04 01:42:26.000 125 22469.28 174.60 41491.95 88888.00 2024-05-04 01:42:27.000 125 22469.28 174.62 41492.07 88888.00 2024-05-04 01:42:28.000 125 22469.26 174.59 41492.14 88888.00 2024-05-04 01:42:29.000 125 22469.24 174.57 41492.12 88888.00 2024-05-04 01:42:30.000 125 22469.27 174.62 41492.11 47568.05 2024-05-04 01:42:31.000 125 22469.31 174.70 41492.14 88888.00 2024-05-04 01:42:32.000 125 22469.31 174.73 41492.16 88888.00 2024-05-04 01:42:33.000 125 22469.25 174.71 41492.12 88888.00 2024-05-04 01:42:34.000 125 22469.22 174.67 41492.06 88888.00 2024-05-04 01:42:35.000 125 22469.25 174.67 41492.02 47568.05 2024-05-04 01:42:36.000 125 22469.28 174.66 41491.97 88888.00 2024-05-04 01:42:37.000 125 22469.28 174.64 41491.96 88888.00 2024-05-04 01:42:38.000 125 22469.26 174.66 41492.01 88888.00 2024-05-04 01:42:39.000 125 22469.25 174.71 41492.04 88888.00 2024-05-04 01:42:40.000 125 22469.26 174.68 41492.03 47568.06 2024-05-04 01:42:41.000 125 22469.24 174.60 41492.04 88888.00 2024-05-04 01:42:42.000 125 22469.23 174.56 41492.05 88888.00 2024-05-04 01:42:43.000 125 22469.22 174.58 41492.02 88888.00 2024-05-04 01:42:44.000 125 22469.23 174.63 41492.02 88888.00 2024-05-04 01:42:45.000 125 22469.24 174.70 41492.09 47568.04 2024-05-04 01:42:46.000 125 22469.27 174.74 41492.14 88888.00 2024-05-04 01:42:47.000 125 22469.29 174.69 41492.16 88888.00 2024-05-04 01:42:48.000 125 22469.29 174.66 41492.18 88888.00 2024-05-04 01:42:49.000 125 22469.29 174.68 41492.19 88888.00 2024-05-04 01:42:50.000 125 22469.29 174.69 41492.16 47568.06 2024-05-04 01:42:51.000 125 22469.30 174.68 41492.12 88888.00 2024-05-04 01:42:52.000 125 22469.31 174.72 41492.13 88888.00 2024-05-04 01:42:53.000 125 22469.29 174.76 41492.14 88888.00 2024-05-04 01:42:54.000 125 22469.30 174.78 41492.12 88888.00 2024-05-04 01:42:55.000 125 22469.32 174.76 41492.11 47568.07 2024-05-04 01:42:56.000 125 22469.34 174.75 41492.16 88888.00 2024-05-04 01:42:57.000 125 22469.37 174.76 41492.25 88888.00 2024-05-04 01:42:58.000 125 22469.39 174.76 41492.31 88888.00 2024-05-04 01:42:59.000 125 22469.38 174.75 41492.31 88888.00 2024-05-04 01:43:00.000 125 22469.39 174.78 41492.29 47568.09 2024-05-04 01:43:01.000 125 22469.42 174.79 41492.19 88888.00 2024-05-04 01:43:02.000 125 22469.44 174.77 41492.09 88888.00 2024-05-04 01:43:03.000 125 22469.42 174.78 41492.09 88888.00 2024-05-04 01:43:04.000 125 22469.37 174.80 41492.14 88888.00 2024-05-04 01:43:05.000 125 22469.33 174.78 41492.14 47568.08 2024-05-04 01:43:06.000 125 22469.34 174.73 41492.10 88888.00 2024-05-04 01:43:07.000 125 22469.38 174.72 41492.02 88888.00 2024-05-04 01:43:08.000 125 22469.41 174.74 41492.00 88888.00 2024-05-04 01:43:09.000 125 22469.41 174.75 41492.02 88888.00 2024-05-04 01:43:10.000 125 22469.35 174.71 41491.94 47568.07 2024-05-04 01:43:11.000 125 22469.29 174.68 41491.83 88888.00 2024-05-04 01:43:12.000 125 22469.25 174.68 41491.82 88888.00 2024-05-04 01:43:13.000 125 22469.22 174.68 41491.85 88888.00 2024-05-04 01:43:14.000 125 22469.22 174.65 41491.87 88888.00 2024-05-04 01:43:15.000 125 22469.27 174.64 41491.86 47568.12 2024-05-04 01:43:16.000 125 22469.30 174.64 41491.84 88888.00 2024-05-04 01:43:17.000 125 22469.29 174.62 41491.87 88888.00 2024-05-04 01:43:18.000 125 22469.34 174.63 41491.90 88888.00 2024-05-04 01:43:19.000 125 22469.41 174.63 41491.89 88888.00 2024-05-04 01:43:20.000 125 22469.39 174.62 41491.88 47568.08 2024-05-04 01:43:21.000 125 22469.31 174.59 41491.88 88888.00 2024-05-04 01:43:22.000 125 22469.22 174.55 41491.87 88888.00 2024-05-04 01:43:23.000 125 22469.17 174.50 41491.93 88888.00 2024-05-04 01:43:24.000 125 22469.17 174.52 41492.02 88888.00 2024-05-04 01:43:25.000 125 22469.22 174.59 41492.03 47568.06 2024-05-04 01:43:26.000 125 22469.23 174.62 41491.99 88888.00 2024-05-04 01:43:27.000 125 22469.23 174.59 41491.95 88888.00 2024-05-04 01:43:28.000 125 22469.26 174.59 41491.90 88888.00 2024-05-04 01:43:29.000 125 22469.29 174.59 41491.86 88888.00 2024-05-04 01:43:30.000 125 22469.28 174.59 41491.85 47568.06 2024-05-04 01:43:31.000 125 22469.24 174.56 41491.86 88888.00 2024-05-04 01:43:32.000 125 22469.22 174.52 41491.86 88888.00 2024-05-04 01:43:33.000 125 22469.24 174.53 41491.91 88888.00 2024-05-04 01:43:34.000 125 22469.26 174.58 41492.01 88888.00 2024-05-04 01:43:35.000 125 22469.26 174.58 41492.02 47568.05 2024-05-04 01:43:36.000 125 22469.21 174.53 41491.92 88888.00 2024-05-04 01:43:37.000 125 22469.15 174.48 41491.84 88888.00 2024-05-04 01:43:38.000 125 22469.12 174.48 41491.85 88888.00 2024-05-04 01:43:39.000 125 22469.14 174.53 41491.91 88888.00 2024-05-04 01:43:40.000 125 22469.17 174.59 41491.99 47568.00 2024-05-04 01:43:41.000 125 22469.18 174.60 41492.02 88888.00 2024-05-04 01:43:42.000 125 22469.16 174.58 41492.01 88888.00 2024-05-04 01:43:43.000 125 22469.13 174.57 41492.01 88888.00 2024-05-04 01:43:44.000 125 22469.14 174.57 41492.02 88888.00 2024-05-04 01:43:45.000 125 22469.16 174.59 41491.99 47568.00 2024-05-04 01:43:46.000 125 22469.15 174.58 41491.93 88888.00 2024-05-04 01:43:47.000 125 22469.11 174.57 41491.90 88888.00 2024-05-04 01:43:48.000 125 22469.12 174.57 41491.94 88888.00 2024-05-04 01:43:49.000 125 22469.15 174.58 41491.99 88888.00 2024-05-04 01:43:50.000 125 22469.16 174.61 41492.02 47567.98 2024-05-04 01:43:51.000 125 22469.16 174.63 41492.02 88888.00 2024-05-04 01:43:52.000 125 22469.15 174.62 41492.05 88888.00 2024-05-04 01:43:53.000 125 22469.13 174.57 41492.06 88888.00 2024-05-04 01:43:54.000 125 22469.16 174.55 41492.06 88888.00 2024-05-04 01:43:55.000 125 22469.21 174.60 41492.06 47567.97 2024-05-04 01:43:56.000 125 22469.19 174.64 41492.02 88888.00 2024-05-04 01:43:57.000 125 22469.13 174.63 41491.95 88888.00 2024-05-04 01:43:58.000 125 22469.09 174.64 41491.93 88888.00 2024-05-04 01:43:59.000 125 22469.09 174.67 41491.94 88888.00 2024-05-04 01:44:00.000 125 22469.07 174.68 41491.98 47567.97 2024-05-04 01:44:01.000 125 22469.05 174.66 41492.02 88888.00 2024-05-04 01:44:02.000 125 22469.04 174.63 41492.01 88888.00 2024-05-04 01:44:03.000 125 22469.05 174.62 41491.96 88888.00 2024-05-04 01:44:04.000 125 22469.07 174.63 41491.90 88888.00 2024-05-04 01:44:05.000 125 22469.08 174.59 41491.92 47567.95 2024-05-04 01:44:06.000 125 22469.06 174.53 41491.98 88888.00 2024-05-04 01:44:07.000 125 22469.08 174.53 41492.00 88888.00 2024-05-04 01:44:08.000 125 22469.12 174.62 41492.03 88888.00 2024-05-04 01:44:09.000 125 22469.13 174.67 41492.09 88888.00 2024-05-04 01:44:10.000 125 22469.12 174.66 41492.13 47567.96 2024-05-04 01:44:11.000 125 22469.13 174.63 41492.11 88888.00 2024-05-04 01:44:12.000 125 22469.14 174.59 41492.02 88888.00 2024-05-04 01:44:13.000 125 22469.14 174.56 41491.95 88888.00 2024-05-04 01:44:14.000 125 22469.11 174.56 41491.97 88888.00 2024-05-04 01:44:15.000 125 22469.09 174.60 41492.03 47567.97 2024-05-04 01:44:16.000 125 22469.12 174.64 41492.10 88888.00 2024-05-04 01:44:17.000 125 22469.16 174.61 41492.16 88888.00 2024-05-04 01:44:18.000 125 22469.15 174.56 41492.14 88888.00 2024-05-04 01:44:19.000 125 22469.11 174.54 41492.02 88888.00 2024-05-04 01:44:20.000 125 22469.08 174.55 41491.97 47567.96 2024-05-04 01:44:21.000 125 22469.10 174.56 41492.04 88888.00 2024-05-04 01:44:22.000 125 22469.14 174.55 41492.05 88888.00 2024-05-04 01:44:23.000 125 22469.12 174.54 41492.00 88888.00 2024-05-04 01:44:24.000 125 22469.07 174.57 41492.00 88888.00 2024-05-04 01:44:25.000 125 22469.03 174.59 41491.99 47567.93 2024-05-04 01:44:26.000 125 22469.04 174.61 41491.97 88888.00 2024-05-04 01:44:27.000 125 22469.09 174.59 41491.96 88888.00 2024-05-04 01:44:28.000 125 22469.14 174.53 41491.91 88888.00 2024-05-04 01:44:29.000 125 22469.13 174.52 41491.86 88888.00 2024-05-04 01:44:30.000 125 22469.09 174.59 41491.88 47567.92 2024-05-04 01:44:31.000 125 22469.06 174.66 41491.94 88888.00 2024-05-04 01:44:32.000 125 22469.05 174.69 41491.99 88888.00 2024-05-04 01:44:33.000 125 22469.02 174.68 41492.01 88888.00 2024-05-04 01:44:34.000 125 22468.97 174.63 41492.05 88888.00 2024-05-04 01:44:35.000 125 22468.99 174.60 41492.14 47567.89 2024-05-04 01:44:36.000 125 22469.03 174.61 41492.15 88888.00 2024-05-04 01:44:37.000 125 22469.00 174.65 41492.05 88888.00 2024-05-04 01:44:38.000 125 22468.96 174.71 41491.99 88888.00 2024-05-04 01:44:39.000 125 22468.94 174.78 41492.01 88888.00 2024-05-04 01:44:40.000 125 22468.95 174.80 41492.02 47567.87 2024-05-04 01:44:41.000 125 22468.98 174.74 41491.98 88888.00 2024-05-04 01:44:42.000 125 22468.97 174.70 41491.95 88888.00 2024-05-04 01:44:43.000 125 22468.93 174.71 41491.90 88888.00 2024-05-04 01:44:44.000 125 22468.93 174.69 41491.82 88888.00 2024-05-04 01:44:45.000 125 22468.96 174.65 41491.81 47567.87 2024-05-04 01:44:46.000 125 22468.96 174.63 41491.83 88888.00 2024-05-04 01:44:47.000 125 22468.98 174.64 41491.83 88888.00 2024-05-04 01:44:48.000 125 22469.01 174.71 41491.89 88888.00 2024-05-04 01:44:49.000 125 22469.02 174.76 41491.94 88888.00 2024-05-04 01:44:50.000 125 22469.02 174.77 41491.89 47567.85 2024-05-04 01:44:51.000 125 22469.01 174.73 41491.81 88888.00 2024-05-04 01:44:52.000 125 22469.02 174.68 41491.82 88888.00 2024-05-04 01:44:53.000 125 22469.05 174.66 41491.90 88888.00 2024-05-04 01:44:54.000 125 22469.08 174.70 41491.94 88888.00 2024-05-04 01:44:55.000 125 22469.08 174.74 41491.93 47567.85 2024-05-04 01:44:56.000 125 22469.07 174.72 41491.91 88888.00 2024-05-04 01:44:57.000 125 22469.08 174.72 41491.89 88888.00 2024-05-04 01:44:58.000 125 22469.10 174.77 41491.91 88888.00 2024-05-04 01:44:59.000 125 22469.12 174.82 41491.95 88888.00 2024-05-04 01:45:00.000 125 22469.10 174.83 41491.94 47567.86 2024-05-04 01:45:01.000 125 22469.04 174.86 41491.94 88888.00 2024-05-04 01:45:02.000 125 22468.98 174.87 41492.00 88888.00 2024-05-04 01:45:03.000 125 22468.96 174.84 41492.03 88888.00 2024-05-04 01:45:04.000 125 22468.94 174.81 41491.99 88888.00 2024-05-04 01:45:05.000 125 22468.93 174.82 41491.96 47567.85 2024-05-04 01:45:06.000 125 22468.95 174.84 41491.99 88888.00 2024-05-04 01:45:07.000 125 22468.99 174.87 41492.06 88888.00 2024-05-04 01:45:08.000 125 22468.99 174.90 41492.12 88888.00 2024-05-04 01:45:09.000 125 22468.97 174.91 41492.11 88888.00 2024-05-04 01:45:10.000 125 22468.97 174.88 41492.00 47567.85 2024-05-04 01:45:11.000 125 22468.98 174.85 41491.93 88888.00 2024-05-04 01:45:12.000 125 22468.96 174.81 41491.96 88888.00 2024-05-04 01:45:13.000 125 22468.93 174.78 41492.01 88888.00 2024-05-04 01:45:14.000 125 22468.90 174.80 41492.05 88888.00 2024-05-04 01:45:15.000 125 22468.89 174.83 41492.07 47567.81 2024-05-04 01:45:16.000 125 22468.93 174.84 41492.04 88888.00 2024-05-04 01:45:17.000 125 22468.99 174.85 41491.99 88888.00 2024-05-04 01:45:18.000 125 22468.98 174.84 41491.99 88888.00 2024-05-04 01:45:19.000 125 22468.96 174.84 41492.08 88888.00 2024-05-04 01:45:20.000 125 22468.97 174.84 41492.15 47567.80 2024-05-04 01:45:21.000 125 22468.96 174.83 41492.14 88888.00 2024-05-04 01:45:22.000 125 22468.93 174.84 41492.11 88888.00 2024-05-04 01:45:23.000 125 22468.89 174.88 41492.09 88888.00 2024-05-04 01:45:24.000 125 22468.88 174.94 41492.07 88888.00 2024-05-04 01:45:25.000 125 22468.90 174.96 41492.06 47567.80 2024-05-04 01:45:26.000 125 22468.91 174.95 41492.05 88888.00 2024-05-04 01:45:27.000 125 22468.91 174.96 41492.06 88888.00 2024-05-04 01:45:28.000 125 22468.92 174.96 41492.06 88888.00 2024-05-04 01:45:29.000 125 22468.91 174.91 41492.04 88888.00 2024-05-04 01:45:30.000 125 22468.91 174.88 41492.07 47567.77 2024-05-04 01:45:31.000 125 22468.94 174.89 41492.16 88888.00 2024-05-04 01:45:32.000 125 22468.95 174.90 41492.20 88888.00 2024-05-04 01:45:33.000 125 22468.92 174.89 41492.18 88888.00 2024-05-04 01:45:34.000 125 22468.89 174.87 41492.14 88888.00 2024-05-04 01:45:35.000 125 22468.86 174.84 41492.12 47567.81 2024-05-04 01:45:36.000 125 22468.86 174.84 41492.12 88888.00 2024-05-04 01:45:37.000 125 22468.86 174.87 41492.11 88888.00 2024-05-04 01:45:38.000 125 22468.85 174.88 41492.09 88888.00 2024-05-04 01:45:39.000 125 22468.84 174.90 41492.11 88888.00 2024-05-04 01:45:40.000 125 22468.81 174.89 41492.17 47567.78 2024-05-04 01:45:41.000 125 22468.78 174.87 41492.19 88888.00 2024-05-04 01:45:42.000 125 22468.79 174.85 41492.13 88888.00 2024-05-04 01:45:43.000 125 22468.84 174.85 41492.12 88888.00 2024-05-04 01:45:44.000 125 22468.88 174.87 41492.19 88888.00 2024-05-04 01:45:45.000 125 22468.90 174.86 41492.22 47567.78 2024-05-04 01:45:46.000 125 22468.90 174.83 41492.18 88888.00 2024-05-04 01:45:47.000 125 22468.92 174.83 41492.11 88888.00 2024-05-04 01:45:48.000 125 22468.96 174.85 41492.03 88888.00 2024-05-04 01:45:49.000 125 22468.96 174.89 41491.96 88888.00 2024-05-04 01:45:50.000 125 22468.91 174.90 41491.93 47567.77 2024-05-04 01:45:51.000 125 22468.88 174.87 41491.99 88888.00 2024-05-04 01:45:52.000 125 22468.89 174.82 41492.07 88888.00 2024-05-04 01:45:53.000 125 22468.88 174.84 41492.07 88888.00 2024-05-04 01:45:54.000 125 22468.88 174.89 41492.06 88888.00 2024-05-04 01:45:55.000 125 22468.92 174.87 41492.06 47567.75 2024-05-04 01:45:56.000 125 22468.93 174.81 41492.03 88888.00 2024-05-04 01:45:57.000 125 22468.92 174.81 41492.00 88888.00 2024-05-04 01:45:58.000 125 22468.92 174.89 41491.98 88888.00 2024-05-04 01:45:59.000 125 22468.87 174.91 41491.99 88888.00 2024-05-04 01:46:00.000 125 22468.80 174.86 41492.02 47567.74 2024-05-04 01:46:01.000 125 22468.76 174.83 41492.00 88888.00 2024-05-04 01:46:02.000 125 22468.77 174.83 41491.98 88888.00 2024-05-04 01:46:03.000 125 22468.79 174.83 41492.06 88888.00 2024-05-04 01:46:04.000 125 22468.81 174.85 41492.17 88888.00 2024-05-04 01:46:05.000 125 22468.81 174.88 41492.20 47567.72 2024-05-04 01:46:06.000 125 22468.77 174.88 41492.15 88888.00 2024-05-04 01:46:07.000 125 22468.75 174.84 41492.09 88888.00 2024-05-04 01:46:08.000 125 22468.76 174.82 41492.06 88888.00 2024-05-04 01:46:09.000 125 22468.77 174.84 41492.07 88888.00 2024-05-04 01:46:10.000 125 22468.74 174.84 41492.03 47567.74 2024-05-04 01:46:11.000 125 22468.71 174.79 41491.96 88888.00 2024-05-04 01:46:12.000 125 22468.71 174.75 41491.95 88888.00 2024-05-04 01:46:13.000 125 22468.73 174.73 41492.02 88888.00 2024-05-04 01:46:14.000 125 22468.75 174.76 41492.11 88888.00 2024-05-04 01:46:15.000 125 22468.78 174.78 41492.14 47567.71 2024-05-04 01:46:16.000 125 22468.82 174.78 41492.12 88888.00 2024-05-04 01:46:17.000 125 22468.84 174.77 41492.10 88888.00 2024-05-04 01:46:18.000 125 22468.84 174.75 41492.04 88888.00 2024-05-04 01:46:19.000 125 22468.85 174.72 41491.98 88888.00 2024-05-04 01:46:20.000 125 22468.89 174.69 41492.02 47567.69 2024-05-04 01:46:21.000 125 22468.87 174.69 41492.06 88888.00 2024-05-04 01:46:22.000 125 22468.81 174.67 41492.00 88888.00 2024-05-04 01:46:23.000 125 22468.79 174.68 41491.94 88888.00 2024-05-04 01:46:24.000 125 22468.82 174.72 41491.97 88888.00 2024-05-04 01:46:25.000 125 22468.83 174.76 41492.00 47567.72 2024-05-04 01:46:26.000 125 22468.81 174.75 41492.00 88888.00 2024-05-04 01:46:27.000 125 22468.81 174.74 41492.04 88888.00 2024-05-04 01:46:28.000 125 22468.82 174.76 41492.08 88888.00 2024-05-04 01:46:29.000 125 22468.86 174.79 41492.11 88888.00 2024-05-04 01:46:30.000 125 22468.89 174.76 41492.13 47567.74 2024-05-04 01:46:31.000 125 22468.89 174.72 41492.11 88888.00 2024-05-04 01:46:32.000 125 22468.86 174.72 41492.04 88888.00 2024-05-04 01:46:33.000 125 22468.81 174.74 41492.02 88888.00 2024-05-04 01:46:34.000 125 22468.77 174.73 41492.09 88888.00 2024-05-04 01:46:35.000 125 22468.77 174.69 41492.09 47567.72 2024-05-04 01:46:36.000 125 22468.79 174.67 41492.05 88888.00 2024-05-04 01:46:37.000 125 22468.79 174.70 41492.06 88888.00 2024-05-04 01:46:38.000 125 22468.79 174.72 41492.03 88888.00 2024-05-04 01:46:39.000 125 22468.83 174.74 41491.95 88888.00 2024-05-04 01:46:40.000 125 22468.86 174.74 41491.93 47567.70 2024-05-04 01:46:41.000 125 22468.82 174.73 41491.95 88888.00 2024-05-04 01:46:42.000 125 22468.76 174.72 41491.95 88888.00 2024-05-04 01:46:43.000 125 22468.75 174.76 41491.96 88888.00 2024-05-04 01:46:44.000 125 22468.78 174.81 41491.96 88888.00 2024-05-04 01:46:45.000 125 22468.83 174.77 41491.89 47567.73 2024-05-04 01:46:46.000 125 22468.87 174.72 41491.86 88888.00 2024-05-04 01:46:47.000 125 22468.89 174.75 41491.89 88888.00 2024-05-04 01:46:48.000 125 22468.86 174.80 41491.91 88888.00 2024-05-04 01:46:49.000 125 22468.83 174.83 41491.91 88888.00 2024-05-04 01:46:50.000 125 22468.77 174.81 41491.96 47567.71 2024-05-04 01:46:51.000 125 22468.74 174.78 41492.03 88888.00 2024-05-04 01:46:52.000 125 22468.79 174.77 41492.04 88888.00 2024-05-04 01:46:53.000 125 22468.86 174.79 41491.96 88888.00 2024-05-04 01:46:54.000 125 22468.91 174.83 41491.88 88888.00 2024-05-04 01:46:55.000 125 22468.88 174.86 41491.84 47567.69 2024-05-04 01:46:56.000 125 22468.77 174.85 41491.85 88888.00 2024-05-04 01:46:57.000 125 22468.70 174.85 41491.90 88888.00 2024-05-04 01:46:58.000 125 22468.75 174.90 41492.00 88888.00 2024-05-04 01:46:59.000 125 22468.84 174.95 41492.06 88888.00 2024-05-04 01:47:00.000 125 22468.84 174.96 41492.04 47567.68 2024-05-04 01:47:01.000 125 22468.76 174.93 41491.98 88888.00 2024-05-04 01:47:02.000 125 22468.71 174.93 41491.94 88888.00 2024-05-04 01:47:03.000 125 22468.75 174.97 41491.98 88888.00 2024-05-04 01:47:04.000 125 22468.80 174.97 41492.05 88888.00 2024-05-04 01:47:05.000 125 22468.78 174.90 41492.01 47567.69 2024-05-04 01:47:06.000 125 22468.73 174.81 41491.90 88888.00 2024-05-04 01:47:07.000 125 22468.74 174.80 41491.86 88888.00 2024-05-04 01:47:08.000 125 22468.78 174.88 41491.91 88888.00 2024-05-04 01:47:09.000 125 22468.79 174.95 41491.89 88888.00 2024-05-04 01:47:10.000 125 22468.75 174.95 41491.81 47567.67 2024-05-04 01:47:11.000 125 22468.72 174.94 41491.80 88888.00 2024-05-04 01:47:12.000 125 22468.74 174.95 41491.90 88888.00 2024-05-04 01:47:13.000 125 22468.75 174.94 41491.93 88888.00 2024-05-04 01:47:14.000 125 22468.72 174.90 41491.89 88888.00 2024-05-04 01:47:15.000 125 22468.69 174.87 41491.85 47567.66 2024-05-04 01:47:16.000 125 22468.69 174.83 41491.78 88888.00 2024-05-04 01:47:17.000 125 22468.71 174.80 41491.69 88888.00 2024-05-04 01:47:18.000 125 22468.70 174.84 41491.72 88888.00 2024-05-04 01:47:19.000 125 22468.66 174.89 41491.82 88888.00 2024-05-04 01:47:20.000 125 22468.62 174.92 41491.91 47567.64 2024-05-04 01:47:21.000 125 22468.60 174.95 41491.94 88888.00 2024-05-04 01:47:22.000 125 22468.60 174.99 41491.94 88888.00 2024-05-04 01:47:23.000 125 22468.58 175.01 41491.91 88888.00 2024-05-04 01:47:24.000 125 22468.56 175.01 41491.86 88888.00 2024-05-04 01:47:25.000 125 22468.54 174.99 41491.79 47567.64 2024-05-04 01:47:26.000 125 22468.52 175.02 41491.78 88888.00 2024-05-04 01:47:27.000 125 22468.51 175.05 41491.81 88888.00 2024-05-04 01:47:28.000 125 22468.54 175.01 41491.83 88888.00 2024-05-04 01:47:29.000 125 22468.57 174.96 41491.85 88888.00 2024-05-04 01:47:30.000 125 22468.54 174.95 41491.86 47567.61 2024-05-04 01:47:31.000 125 22468.51 174.92 41491.85 88888.00 2024-05-04 01:47:32.000 125 22468.52 174.91 41491.84 88888.00 2024-05-04 01:47:33.000 125 22468.54 174.97 41491.82 88888.00 2024-05-04 01:47:34.000 125 22468.57 175.04 41491.79 88888.00 2024-05-04 01:47:35.000 125 22468.56 175.04 41491.74 47567.59 2024-05-04 01:47:36.000 125 22468.54 174.99 41491.71 88888.00 2024-05-04 01:47:37.000 125 22468.57 174.95 41491.69 88888.00 2024-05-04 01:47:38.000 125 22468.61 174.98 41491.73 88888.00 2024-05-04 01:47:39.000 125 22468.60 175.08 41491.82 88888.00 2024-05-04 01:47:40.000 125 22468.54 175.13 41491.87 47567.57 2024-05-04 01:47:41.000 125 22468.49 175.08 41491.83 88888.00 2024-05-04 01:47:42.000 125 22468.47 175.02 41491.76 88888.00 2024-05-04 01:47:43.000 125 22468.48 175.03 41491.72 88888.00 2024-05-04 01:47:44.000 125 22468.48 175.06 41491.77 88888.00 2024-05-04 01:47:45.000 125 22468.51 175.04 41491.82 47567.58 2024-05-04 01:47:46.000 125 22468.56 174.98 41491.79 88888.00 2024-05-04 01:47:47.000 125 22468.57 174.93 41491.66 88888.00 2024-05-04 01:47:48.000 125 22468.51 174.91 41491.60 88888.00 2024-05-04 01:47:49.000 125 22468.44 174.97 41491.63 88888.00 2024-05-04 01:47:50.000 125 22468.43 175.05 41491.69 47567.56 2024-05-04 01:47:51.000 125 22468.45 175.07 41491.72 88888.00 2024-05-04 01:47:52.000 125 22468.47 175.08 41491.72 88888.00 2024-05-04 01:47:53.000 125 22468.47 175.10 41491.72 88888.00 2024-05-04 01:47:54.000 125 22468.45 175.12 41491.76 88888.00 2024-05-04 01:47:55.000 125 22468.41 175.12 41491.77 47567.54 2024-05-04 01:47:56.000 125 22468.37 175.07 41491.69 88888.00 2024-05-04 01:47:57.000 125 22468.38 174.99 41491.59 88888.00 2024-05-04 01:47:58.000 125 22468.42 174.96 41491.53 88888.00 2024-05-04 01:47:59.000 125 22468.44 175.02 41491.55 88888.00 2024-05-04 01:48:00.000 125 22468.43 175.05 41491.62 47567.53 2024-05-04 01:48:01.000 125 22468.38 175.00 41491.67 88888.00 2024-05-04 01:48:02.000 125 22468.35 174.97 41491.75 88888.00 2024-05-04 01:48:03.000 125 22468.36 175.02 41491.86 88888.00 2024-05-04 01:48:04.000 125 22468.36 175.07 41491.86 88888.00 2024-05-04 01:48:05.000 125 22468.37 175.08 41491.76 47567.53 2024-05-04 01:48:06.000 125 22468.39 175.06 41491.69 88888.00 2024-05-04 01:48:07.000 125 22468.38 175.03 41491.64 88888.00 2024-05-04 01:48:08.000 125 22468.37 175.06 41491.59 88888.00 2024-05-04 01:48:09.000 125 22468.37 175.09 41491.62 88888.00 2024-05-04 01:48:10.000 125 22468.39 175.07 41491.73 47567.53 2024-05-04 01:48:11.000 125 22468.41 175.07 41491.79 88888.00 2024-05-04 01:48:12.000 125 22468.42 175.10 41491.77 88888.00 2024-05-04 01:48:13.000 125 22468.42 175.07 41491.78 88888.00 2024-05-04 01:48:14.000 125 22468.44 175.03 41491.85 88888.00 2024-05-04 01:48:15.000 125 22468.46 175.04 41491.85 47567.50 2024-05-04 01:48:16.000 125 22468.45 175.08 41491.78 88888.00 2024-05-04 01:48:17.000 125 22468.44 175.10 41491.77 88888.00 2024-05-04 01:48:18.000 125 22468.43 175.09 41491.78 88888.00 2024-05-04 01:48:19.000 125 22468.44 175.09 41491.73 88888.00 2024-05-04 01:48:20.000 125 22468.41 175.07 41491.68 47567.50 2024-05-04 01:48:21.000 125 22468.37 175.03 41491.68 88888.00 2024-05-04 01:48:22.000 125 22468.35 175.00 41491.69 88888.00 2024-05-04 01:48:23.000 125 22468.36 175.02 41491.69 88888.00 2024-05-04 01:48:24.000 125 22468.40 175.09 41491.72 88888.00 2024-05-04 01:48:25.000 125 22468.43 175.12 41491.77 47567.51 2024-05-04 01:48:26.000 125 22468.44 175.09 41491.77 88888.00 2024-05-04 01:48:27.000 125 22468.44 175.05 41491.69 88888.00 2024-05-04 01:48:28.000 125 22468.44 175.01 41491.62 88888.00 2024-05-04 01:48:29.000 125 22468.40 174.97 41491.62 88888.00 2024-05-04 01:48:30.000 125 22468.36 174.93 41491.61 47567.50 2024-05-04 01:48:31.000 125 22468.38 174.91 41491.57 88888.00 2024-05-04 01:48:32.000 125 22468.45 174.93 41491.60 88888.00 2024-05-04 01:48:33.000 125 22468.48 174.99 41491.67 88888.00 2024-05-04 01:48:34.000 125 22468.49 175.06 41491.69 88888.00 2024-05-04 01:48:35.000 125 22468.47 175.10 41491.68 47567.51 2024-05-04 01:48:36.000 125 22468.42 175.12 41491.72 88888.00 2024-05-04 01:48:37.000 125 22468.38 175.12 41491.71 88888.00 2024-05-04 01:48:38.000 125 22468.40 175.16 41491.64 88888.00 2024-05-04 01:48:39.000 125 22468.43 175.19 41491.62 88888.00 2024-05-04 01:48:40.000 125 22468.44 175.17 41491.64 47567.54 2024-05-04 01:48:41.000 125 22468.42 175.16 41491.71 88888.00 2024-05-04 01:48:42.000 125 22468.42 175.17 41491.78 88888.00 2024-05-04 01:48:43.000 125 22468.47 175.16 41491.79 88888.00 2024-05-04 01:48:44.000 125 22468.51 175.17 41491.75 88888.00 2024-05-04 01:48:45.000 125 22468.50 175.17 41491.74 47567.54 2024-05-04 01:48:46.000 125 22468.47 175.14 41491.76 88888.00 2024-05-04 01:48:47.000 125 22468.48 175.12 41491.82 88888.00 2024-05-04 01:48:48.000 125 22468.52 175.13 41491.88 88888.00 2024-05-04 01:48:49.000 125 22468.49 175.15 41491.88 88888.00 2024-05-04 01:48:50.000 125 22468.45 175.15 41491.77 47567.54 2024-05-04 01:48:51.000 125 22468.47 175.11 41491.63 88888.00 2024-05-04 01:48:52.000 125 22468.50 175.10 41491.65 88888.00 2024-05-04 01:48:53.000 125 22468.51 175.11 41491.72 88888.00 2024-05-04 01:48:54.000 125 22468.46 175.10 41491.72 88888.00 2024-05-04 01:48:55.000 125 22468.42 175.08 41491.68 47567.53 2024-05-04 01:48:56.000 125 22468.44 175.07 41491.64 88888.00 2024-05-04 01:48:57.000 125 22468.48 175.05 41491.64 88888.00 2024-05-04 01:48:58.000 125 22468.48 175.06 41491.69 88888.00 2024-05-04 01:48:59.000 125 22468.48 175.13 41491.73 88888.00 2024-05-04 01:49:00.000 125 22468.50 175.18 41491.73 47567.51 2024-05-04 01:49:01.000 125 22468.48 175.15 41491.71 88888.00 2024-05-04 01:49:02.000 125 22468.41 175.11 41491.71 88888.00 2024-05-04 01:49:03.000 125 22468.36 175.09 41491.69 88888.00 2024-05-04 01:49:04.000 125 22468.36 175.11 41491.63 88888.00 2024-05-04 01:49:05.000 125 22468.39 175.14 41491.65 47567.55 2024-05-04 01:49:06.000 125 22468.43 175.17 41491.73 88888.00 2024-05-04 01:49:07.000 125 22468.45 175.16 41491.79 88888.00 2024-05-04 01:49:08.000 125 22468.45 175.12 41491.81 88888.00 2024-05-04 01:49:09.000 125 22468.47 175.11 41491.81 88888.00 2024-05-04 01:49:10.000 125 22468.47 175.15 41491.81 47567.51 2024-05-04 01:49:11.000 125 22468.41 175.16 41491.79 88888.00 2024-05-04 01:49:12.000 125 22468.35 175.14 41491.77 88888.00 2024-05-04 01:49:13.000 125 22468.35 175.14 41491.82 88888.00 2024-05-04 01:49:14.000 125 22468.38 175.19 41491.91 88888.00 2024-05-04 01:49:15.000 125 22468.37 175.26 41491.93 47567.53 2024-05-04 01:49:16.000 125 22468.34 175.29 41491.81 88888.00 2024-05-04 01:49:17.000 125 22468.32 175.27 41491.69 88888.00 2024-05-04 01:49:18.000 125 22468.31 175.22 41491.73 88888.00 2024-05-04 01:49:19.000 125 22468.35 175.20 41491.83 88888.00 2024-05-04 01:49:20.000 125 22468.40 175.23 41491.86 47567.53 2024-05-04 01:49:21.000 125 22468.46 175.25 41491.83 88888.00 2024-05-04 01:49:22.000 125 22468.50 175.22 41491.80 88888.00 2024-05-04 01:49:23.000 125 22468.49 175.18 41491.78 88888.00 2024-05-04 01:49:24.000 125 22468.44 175.20 41491.79 88888.00 2024-05-04 01:49:25.000 125 22468.43 175.26 41491.84 47567.53 2024-05-04 01:49:26.000 125 22468.43 175.31 41491.86 88888.00 2024-05-04 01:49:27.000 125 22468.42 175.33 41491.84 88888.00 2024-05-04 01:49:28.000 125 22468.40 175.29 41491.80 88888.00 2024-05-04 01:49:29.000 125 22468.38 175.28 41491.77 88888.00 2024-05-04 01:49:30.000 125 22468.37 175.27 41491.79 47567.52 2024-05-04 01:49:31.000 125 22468.40 175.24 41491.86 88888.00 2024-05-04 01:49:32.000 125 22468.45 175.17 41491.89 88888.00 2024-05-04 01:49:33.000 125 22468.43 175.14 41491.86 88888.00 2024-05-04 01:49:34.000 125 22468.38 175.16 41491.85 88888.00 2024-05-04 01:49:35.000 125 22468.32 175.16 41491.86 47567.51 2024-05-04 01:49:36.000 125 22468.27 175.15 41491.80 88888.00 2024-05-04 01:49:37.000 125 22468.28 175.16 41491.73 88888.00 2024-05-04 01:49:38.000 125 22468.37 175.20 41491.75 88888.00 2024-05-04 01:49:39.000 125 22468.42 175.24 41491.72 88888.00 2024-05-04 01:49:40.000 125 22468.40 175.28 41491.64 47567.51 2024-05-04 01:49:41.000 125 22468.38 175.30 41491.59 88888.00 2024-05-04 01:49:42.000 125 22468.35 175.29 41491.55 88888.00 2024-05-04 01:49:43.000 125 22468.30 175.26 41491.50 88888.00 2024-05-04 01:49:44.000 125 22468.26 175.27 41491.49 88888.00 2024-05-04 01:49:45.000 125 22468.29 175.28 41491.46 47567.51 2024-05-04 01:49:46.000 125 22468.35 175.28 41491.47 88888.00 2024-05-04 01:49:47.000 125 22468.40 175.27 41491.59 88888.00 2024-05-04 01:49:48.000 125 22468.42 175.29 41491.73 88888.00 2024-05-04 01:49:49.000 125 22468.43 175.30 41491.76 88888.00 2024-05-04 01:49:50.000 125 22468.45 175.28 41491.72 47567.50 2024-05-04 01:49:51.000 125 22468.46 175.27 41491.73 88888.00 2024-05-04 01:49:52.000 125 22468.46 175.27 41491.77 88888.00 2024-05-04 01:49:53.000 125 22468.50 175.27 41491.79 88888.00 2024-05-04 01:49:54.000 125 22468.55 175.25 41491.82 88888.00 2024-05-04 01:49:55.000 125 22468.57 175.25 41491.84 47567.52 2024-05-04 01:49:56.000 125 22468.54 175.25 41491.81 88888.00 2024-05-04 01:49:57.000 125 22468.52 175.26 41491.80 88888.00 2024-05-04 01:49:58.000 125 22468.52 175.27 41491.81 88888.00 2024-05-04 01:49:59.000 125 22468.50 175.27 41491.82 88888.00 2024-05-04 01:50:00.000 125 22468.49 175.26 41491.86 47567.52 2024-05-04 01:50:01.000 125 22468.48 175.27 41491.95 88888.00 2024-05-04 01:50:02.000 125 22468.48 175.30 41491.96 88888.00 2024-05-04 01:50:03.000 125 22468.48 175.30 41491.91 88888.00 2024-05-04 01:50:04.000 125 22468.49 175.30 41491.88 88888.00 2024-05-04 01:50:05.000 125 22468.49 175.31 41491.87 47567.48 2024-05-04 01:50:06.000 125 22468.48 175.28 41491.89 88888.00 2024-05-04 01:50:07.000 125 22468.48 175.22 41491.91 88888.00 2024-05-04 01:50:08.000 125 22468.49 175.17 41491.88 88888.00 2024-05-04 01:50:09.000 125 22468.48 175.17 41491.84 88888.00 2024-05-04 01:50:10.000 125 22468.48 175.21 41491.87 47567.47 2024-05-04 01:50:11.000 125 22468.50 175.26 41491.93 88888.00 2024-05-04 01:50:12.000 125 22468.51 175.27 41491.91 88888.00 2024-05-04 01:50:13.000 125 22468.49 175.24 41491.86 88888.00 2024-05-04 01:50:14.000 125 22468.46 175.23 41491.89 88888.00 2024-05-04 01:50:15.000 125 22468.48 175.26 41491.96 47567.47 2024-05-04 01:50:16.000 125 22468.50 175.28 41491.97 88888.00 2024-05-04 01:50:17.000 125 22468.48 175.25 41491.94 88888.00 2024-05-04 01:50:18.000 125 22468.48 175.26 41491.91 88888.00 2024-05-04 01:50:19.000 125 22468.49 175.30 41491.91 88888.00 2024-05-04 01:50:20.000 125 22468.50 175.31 41491.92 47567.48 2024-05-04 01:50:21.000 125 22468.49 175.32 41491.93 88888.00 2024-05-04 01:50:22.000 125 22468.50 175.34 41491.95 88888.00 2024-05-04 01:50:23.000 125 22468.53 175.34 41491.93 88888.00 2024-05-04 01:50:24.000 125 22468.54 175.33 41491.86 88888.00 2024-05-04 01:50:25.000 125 22468.53 175.33 41491.85 47567.47 2024-05-04 01:50:26.000 125 22468.54 175.34 41491.91 88888.00 2024-05-04 01:50:27.000 125 22468.52 175.36 41491.93 88888.00 2024-05-04 01:50:28.000 125 22468.45 175.37 41491.84 88888.00 2024-05-04 01:50:29.000 125 22468.39 175.39 41491.78 88888.00 2024-05-04 01:50:30.000 125 22468.38 175.40 41491.82 47567.47 2024-05-04 01:50:31.000 125 22468.41 175.40 41491.88 88888.00 2024-05-04 01:50:32.000 125 22468.41 175.36 41491.86 88888.00 2024-05-04 01:50:33.000 125 22468.39 175.33 41491.80 88888.00 2024-05-04 01:50:34.000 125 22468.35 175.34 41491.73 88888.00 2024-05-04 01:50:35.000 125 22468.32 175.36 41491.67 47567.45 2024-05-04 01:50:36.000 125 22468.33 175.36 41491.69 88888.00 2024-05-04 01:50:37.000 125 22468.34 175.34 41491.79 88888.00 2024-05-04 01:50:38.000 125 22468.32 175.35 41491.86 88888.00 2024-05-04 01:50:39.000 125 22468.33 175.41 41491.86 88888.00 2024-05-04 01:50:40.000 125 22468.37 175.45 41491.82 47567.46 2024-05-04 01:50:41.000 125 22468.41 175.43 41491.74 88888.00 2024-05-04 01:50:42.000 125 22468.38 175.37 41491.67 88888.00 2024-05-04 01:50:43.000 125 22468.35 175.35 41491.62 88888.00 2024-05-04 01:50:44.000 125 22468.39 175.34 41491.61 88888.00 2024-05-04 01:50:45.000 125 22468.44 175.33 41491.67 47567.47 2024-05-04 01:50:46.000 125 22468.46 175.33 41491.74 88888.00 2024-05-04 01:50:47.000 125 22468.43 175.34 41491.77 88888.00 2024-05-04 01:50:48.000 125 22468.40 175.34 41491.74 88888.00 2024-05-04 01:50:49.000 125 22468.41 175.31 41491.71 88888.00 2024-05-04 01:50:50.000 125 22468.43 175.31 41491.76 47567.47 2024-05-04 01:50:51.000 125 22468.43 175.34 41491.84 88888.00 2024-05-04 01:50:52.000 125 22468.43 175.34 41491.84 88888.00 2024-05-04 01:50:53.000 125 22468.44 175.33 41491.79 88888.00 2024-05-04 01:50:54.000 125 22468.46 175.36 41491.79 88888.00 2024-05-04 01:50:55.000 125 22468.44 175.39 41491.81 47567.48 2024-05-04 01:50:56.000 125 22468.42 175.44 41491.85 88888.00 2024-05-04 01:50:57.000 125 22468.42 175.48 41491.90 88888.00 2024-05-04 01:50:58.000 125 22468.41 175.47 41491.88 88888.00 2024-05-04 01:50:59.000 125 22468.39 175.41 41491.79 88888.00 2024-05-04 01:51:00.000 125 22468.38 175.39 41491.71 47567.50 2024-05-04 01:51:01.000 125 22468.40 175.40 41491.70 88888.00 2024-05-04 01:51:02.000 125 22468.45 175.40 41491.78 88888.00 2024-05-04 01:51:03.000 125 22468.50 175.40 41491.89 88888.00 2024-05-04 01:51:04.000 125 22468.51 175.40 41491.94 88888.00 2024-05-04 01:51:05.000 125 22468.46 175.40 41491.89 47567.49 2024-05-04 01:51:06.000 125 22468.44 175.38 41491.83 88888.00 2024-05-04 01:51:07.000 125 22468.43 175.34 41491.81 88888.00 2024-05-04 01:51:08.000 125 22468.43 175.31 41491.80 88888.00 2024-05-04 01:51:09.000 125 22468.46 175.34 41491.77 88888.00 2024-05-04 01:51:10.000 125 22468.48 175.39 41491.73 47567.51 2024-05-04 01:51:11.000 125 22468.46 175.38 41491.71 88888.00 2024-05-04 01:51:12.000 125 22468.44 175.32 41491.74 88888.00 2024-05-04 01:51:13.000 125 22468.46 175.31 41491.78 88888.00 2024-05-04 01:51:14.000 125 22468.45 175.35 41491.73 88888.00 2024-05-04 01:51:15.000 125 22468.41 175.36 41491.68 47567.48 2024-05-04 01:51:16.000 125 22468.40 175.34 41491.68 88888.00 2024-05-04 01:51:17.000 125 22468.42 175.32 41491.69 88888.00 2024-05-04 01:51:18.000 125 22468.43 175.32 41491.69 88888.00 2024-05-04 01:51:19.000 125 22468.44 175.34 41491.70 88888.00 2024-05-04 01:51:20.000 125 22468.44 175.37 41491.71 47567.52 2024-05-04 01:51:21.000 125 22468.42 175.39 41491.71 88888.00 2024-05-04 01:51:22.000 125 22468.42 175.40 41491.75 88888.00 2024-05-04 01:51:23.000 125 22468.45 175.42 41491.77 88888.00 2024-05-04 01:51:24.000 125 22468.47 175.43 41491.75 88888.00 2024-05-04 01:51:25.000 125 22468.49 175.41 41491.75 47567.51 2024-05-04 01:51:26.000 125 22468.50 175.39 41491.75 88888.00 2024-05-04 01:51:27.000 125 22468.45 175.40 41491.80 88888.00 2024-05-04 01:51:28.000 125 22468.40 175.43 41491.88 88888.00 2024-05-04 01:51:29.000 125 22468.41 175.45 41491.90 88888.00 2024-05-04 01:51:30.000 125 22468.45 175.46 41491.86 47567.46 2024-05-04 01:51:31.000 125 22468.44 175.47 41491.84 88888.00 2024-05-04 01:51:32.000 125 22468.38 175.51 41491.84 88888.00 2024-05-04 01:51:33.000 125 22468.33 175.54 41491.82 88888.00 2024-05-04 01:51:34.000 125 22468.33 175.54 41491.79 88888.00 2024-05-04 01:51:35.000 125 22468.32 175.50 41491.82 47567.48 2024-05-04 01:51:36.000 125 22468.30 175.47 41491.88 88888.00 2024-05-04 01:51:37.000 125 22468.27 175.48 41491.88 88888.00 2024-05-04 01:51:38.000 125 22468.29 175.50 41491.82 88888.00 2024-05-04 01:51:39.000 125 22468.28 175.53 41491.79 88888.00 2024-05-04 01:51:40.000 125 22468.25 175.53 41491.84 47567.44 2024-05-04 01:51:41.000 125 22468.24 175.53 41491.87 88888.00 2024-05-04 01:51:42.000 125 22468.27 175.54 41491.89 88888.00 2024-05-04 01:51:43.000 125 22468.30 175.54 41491.94 88888.00 2024-05-04 01:51:44.000 125 22468.33 175.52 41491.98 88888.00 2024-05-04 01:51:45.000 125 22468.34 175.50 41491.95 47567.44 2024-05-04 01:51:46.000 125 22468.34 175.48 41491.88 88888.00 2024-05-04 01:51:47.000 125 22468.37 175.43 41491.79 88888.00 2024-05-04 01:51:48.000 125 22468.39 175.42 41491.71 88888.00 2024-05-04 01:51:49.000 125 22468.36 175.46 41491.72 88888.00 2024-05-04 01:51:50.000 125 22468.32 175.47 41491.79 47567.44 2024-05-04 01:51:51.000 125 22468.31 175.46 41491.81 88888.00 2024-05-04 01:51:52.000 125 22468.33 175.47 41491.81 88888.00 2024-05-04 01:51:53.000 125 22468.34 175.51 41491.81 88888.00 2024-05-04 01:51:54.000 125 22468.35 175.54 41491.80 88888.00 2024-05-04 01:51:55.000 125 22468.39 175.52 41491.75 47567.43 2024-05-04 01:51:56.000 125 22468.41 175.47 41491.72 88888.00 2024-05-04 01:51:57.000 125 22468.36 175.43 41491.73 88888.00 2024-05-04 01:51:58.000 125 22468.32 175.48 41491.75 88888.00 2024-05-04 01:51:59.000 125 22468.31 175.54 41491.80 88888.00 2024-05-04 01:52:00.000 125 22468.29 175.51 41491.84 47567.44 2024-05-04 01:52:01.000 125 22468.22 175.46 41491.82 88888.00 2024-05-04 01:52:02.000 125 22468.19 175.47 41491.80 88888.00 2024-05-04 01:52:03.000 125 22468.25 175.52 41491.81 88888.00 2024-05-04 01:52:04.000 125 22468.31 175.55 41491.80 88888.00 2024-05-04 01:52:05.000 125 22468.28 175.52 41491.72 47567.43 2024-05-04 01:52:06.000 125 22468.21 175.49 41491.64 88888.00 2024-05-04 01:52:07.000 125 22468.19 175.53 41491.62 88888.00 2024-05-04 01:52:08.000 125 22468.23 175.56 41491.65 88888.00 2024-05-04 01:52:09.000 125 22468.28 175.56 41491.71 88888.00 2024-05-04 01:52:10.000 125 22468.26 175.54 41491.74 47567.41 2024-05-04 01:52:11.000 125 22468.23 175.56 41491.75 88888.00 2024-05-04 01:52:12.000 125 22468.26 175.59 41491.74 88888.00 2024-05-04 01:52:13.000 125 22468.32 175.60 41491.74 88888.00 2024-05-04 01:52:14.000 125 22468.31 175.57 41491.70 88888.00 2024-05-04 01:52:15.000 125 22468.26 175.52 41491.65 47567.41 2024-05-04 01:52:16.000 125 22468.21 175.50 41491.66 88888.00 2024-05-04 01:52:17.000 125 22468.19 175.51 41491.74 88888.00 2024-05-04 01:52:18.000 125 22468.22 175.53 41491.81 88888.00 2024-05-04 01:52:19.000 125 22468.27 175.55 41491.80 88888.00 2024-05-04 01:52:20.000 125 22468.28 175.58 41491.75 47567.38 2024-05-04 01:52:21.000 125 22468.26 175.56 41491.70 88888.00 2024-05-04 01:52:22.000 125 22468.22 175.50 41491.64 88888.00 2024-05-04 01:52:23.000 125 22468.19 175.47 41491.62 88888.00 2024-05-04 01:52:24.000 125 22468.17 175.53 41491.64 88888.00 2024-05-04 01:52:25.000 125 22468.15 175.57 41491.65 47567.39 2024-05-04 01:52:26.000 125 22468.15 175.57 41491.62 88888.00 2024-05-04 01:52:27.000 125 22468.16 175.56 41491.58 88888.00 2024-05-04 01:52:28.000 125 22468.18 175.57 41491.58 88888.00 2024-05-04 01:52:29.000 125 22468.22 175.58 41491.64 88888.00 2024-05-04 01:52:30.000 125 22468.26 175.59 41491.70 47567.37 2024-05-04 01:52:31.000 125 22468.27 175.57 41491.67 88888.00 2024-05-04 01:52:32.000 125 22468.26 175.57 41491.59 88888.00 2024-05-04 01:52:33.000 125 22468.26 175.59 41491.62 88888.00 2024-05-04 01:52:34.000 125 22468.23 175.63 41491.70 88888.00 2024-05-04 01:52:35.000 125 22468.19 175.66 41491.69 47567.34 2024-05-04 01:52:36.000 125 22468.16 175.68 41491.69 88888.00 2024-05-04 01:52:37.000 125 22468.15 175.70 41491.74 88888.00 2024-05-04 01:52:38.000 125 22468.15 175.72 41491.73 88888.00 2024-05-04 01:52:39.000 125 22468.13 175.70 41491.64 88888.00 2024-05-04 01:52:40.000 125 22468.09 175.67 41491.59 47567.31 2024-05-04 01:52:41.000 125 22468.06 175.68 41491.62 88888.00 2024-05-04 01:52:42.000 125 22468.06 175.69 41491.62 88888.00 2024-05-04 01:52:43.000 125 22468.08 175.72 41491.59 88888.00 2024-05-04 01:52:44.000 125 22468.11 175.76 41491.59 88888.00 2024-05-04 01:52:45.000 125 22468.17 175.77 41491.57 47567.33 2024-05-04 01:52:46.000 125 22468.19 175.76 41491.53 88888.00 2024-05-04 01:52:47.000 125 22468.16 175.75 41491.47 88888.00 2024-05-04 01:52:48.000 125 22468.15 175.78 41491.45 88888.00 2024-05-04 01:52:49.000 125 22468.16 175.82 41491.44 88888.00 2024-05-04 01:52:50.000 125 22468.15 175.80 41491.45 47567.30 2024-05-04 01:52:51.000 125 22468.13 175.78 41491.50 88888.00 2024-05-04 01:52:52.000 125 22468.13 175.81 41491.51 88888.00 2024-05-04 01:52:53.000 125 22468.12 175.85 41491.43 88888.00 2024-05-04 01:52:54.000 125 22468.13 175.88 41491.31 88888.00 2024-05-04 01:52:55.000 125 22468.15 175.88 41491.30 47567.31 2024-05-04 01:52:56.000 125 22468.18 175.86 41491.38 88888.00 2024-05-04 01:52:57.000 125 22468.24 175.84 41491.47 88888.00 2024-05-04 01:52:58.000 125 22468.29 175.86 41491.55 88888.00 2024-05-04 01:52:59.000 125 22468.26 175.89 41491.62 88888.00 2024-05-04 01:53:00.000 125 22468.17 175.91 41491.60 47567.30 2024-05-04 01:53:01.000 125 22468.16 175.93 41491.55 88888.00 2024-05-04 01:53:02.000 125 22468.22 175.95 41491.55 88888.00 2024-05-04 01:53:03.000 125 22468.27 175.95 41491.54 88888.00 2024-05-04 01:53:04.000 125 22468.32 175.93 41491.50 88888.00 2024-05-04 01:53:05.000 125 22468.34 175.91 41491.44 47567.31 2024-05-04 01:53:06.000 125 22468.34 175.92 41491.43 88888.00 2024-05-04 01:53:07.000 125 22468.35 175.99 41491.46 88888.00 2024-05-04 01:53:08.000 125 22468.37 176.09 41491.51 88888.00 2024-05-04 01:53:09.000 125 22468.35 176.08 41491.52 88888.00 2024-05-04 01:53:10.000 125 22468.32 176.01 41491.50 47567.29 2024-05-04 01:53:11.000 125 22468.29 175.97 41491.47 88888.00 2024-05-04 01:53:12.000 125 22468.29 175.98 41491.40 88888.00 2024-05-04 01:53:13.000 125 22468.28 175.99 41491.32 88888.00 2024-05-04 01:53:14.000 125 22468.26 176.03 41491.30 88888.00 2024-05-04 01:53:15.000 125 22468.26 176.08 41491.29 47567.30 2024-05-04 01:53:16.000 125 22468.29 176.08 41491.27 88888.00 2024-05-04 01:53:17.000 125 22468.35 176.06 41491.28 88888.00 2024-05-04 01:53:18.000 125 22468.42 176.10 41491.39 88888.00 2024-05-04 01:53:19.000 125 22468.43 176.16 41491.49 88888.00 2024-05-04 01:53:20.000 125 22468.42 176.15 41491.45 47567.30 2024-05-04 01:53:21.000 125 22468.42 176.07 41491.38 88888.00 2024-05-04 01:53:22.000 125 22468.42 176.02 41491.37 88888.00 2024-05-04 01:53:23.000 125 22468.40 176.04 41491.41 88888.00 2024-05-04 01:53:24.000 125 22468.38 176.07 41491.48 88888.00 2024-05-04 01:53:25.000 125 22468.37 176.05 41491.53 47567.32 2024-05-04 01:53:26.000 125 22468.36 176.00 41491.55 88888.00 2024-05-04 01:53:27.000 125 22468.35 175.99 41491.55 88888.00 2024-05-04 01:53:28.000 125 22468.32 176.03 41491.48 88888.00 2024-05-04 01:53:29.000 125 22468.30 176.04 41491.44 88888.00 2024-05-04 01:53:30.000 125 22468.34 176.01 41491.50 47567.29 2024-05-04 01:53:31.000 125 22468.41 176.01 41491.56 88888.00 2024-05-04 01:53:32.000 125 22468.41 176.05 41491.54 88888.00 2024-05-04 01:53:33.000 125 22468.36 176.07 41491.45 88888.00 2024-05-04 01:53:34.000 125 22468.33 176.05 41491.42 88888.00 2024-05-04 01:53:35.000 125 22468.31 176.02 41491.47 47567.32 2024-05-04 01:53:36.000 125 22468.27 175.99 41491.52 88888.00 2024-05-04 01:53:37.000 125 22468.20 175.97 41491.52 88888.00 2024-05-04 01:53:38.000 125 22468.18 175.98 41491.53 88888.00 2024-05-04 01:53:39.000 125 22468.20 176.00 41491.55 88888.00 2024-05-04 01:53:40.000 125 22468.22 176.06 41491.53 47567.31 2024-05-04 01:53:41.000 125 22468.22 176.11 41491.48 88888.00 2024-05-04 01:53:42.000 125 22468.20 176.12 41491.41 88888.00 2024-05-04 01:53:43.000 125 22468.19 176.10 41491.34 88888.00 2024-05-04 01:53:44.000 125 22468.19 176.12 41491.31 88888.00 2024-05-04 01:53:45.000 125 22468.20 176.16 41491.34 47567.29 2024-05-04 01:53:46.000 125 22468.22 176.16 41491.38 88888.00 2024-05-04 01:53:47.000 125 22468.22 176.10 41491.43 88888.00 2024-05-04 01:53:48.000 125 22468.21 176.06 41491.46 88888.00 2024-05-04 01:53:49.000 125 22468.21 176.06 41491.43 88888.00 2024-05-04 01:53:50.000 125 22468.20 176.05 41491.36 47567.32 2024-05-04 01:53:51.000 125 22468.21 176.03 41491.32 88888.00 2024-05-04 01:53:52.000 125 22468.23 176.06 41491.34 88888.00 2024-05-04 01:53:53.000 125 22468.25 176.08 41491.41 88888.00 2024-05-04 01:53:54.000 125 22468.26 176.06 41491.45 88888.00 2024-05-04 01:53:55.000 125 22468.23 176.05 41491.41 47567.29 2024-05-04 01:53:56.000 125 22468.18 176.06 41491.32 88888.00 2024-05-04 01:53:57.000 125 22468.19 176.07 41491.29 88888.00 2024-05-04 01:53:58.000 125 22468.25 176.06 41491.34 88888.00 2024-05-04 01:53:59.000 125 22468.27 176.03 41491.39 88888.00 2024-05-04 01:54:00.000 125 22468.25 176.03 41491.41 47567.31 2024-05-04 01:54:01.000 125 22468.24 176.05 41491.40 88888.00 2024-05-04 01:54:02.000 125 22468.28 176.06 41491.40 88888.00 2024-05-04 01:54:03.000 125 22468.30 176.06 41491.38 88888.00 2024-05-04 01:54:04.000 125 22468.28 176.07 41491.34 88888.00 2024-05-04 01:54:05.000 125 22468.27 176.10 41491.36 47567.27 2024-05-04 01:54:06.000 125 22468.26 176.09 41491.43 88888.00 2024-05-04 01:54:07.000 125 22468.23 176.01 41491.42 88888.00 2024-05-04 01:54:08.000 125 22468.19 175.97 41491.35 88888.00 2024-05-04 01:54:09.000 125 22468.19 176.05 41491.31 88888.00 2024-05-04 01:54:10.000 125 22468.19 176.12 41491.31 47567.25 2024-05-04 01:54:11.000 125 22468.16 176.10 41491.31 88888.00 2024-05-04 01:54:12.000 125 22468.14 176.06 41491.33 88888.00 2024-05-04 01:54:13.000 125 22468.17 176.06 41491.36 88888.00 2024-05-04 01:54:14.000 125 22468.16 176.09 41491.35 88888.00 2024-05-04 01:54:15.000 125 22468.10 176.08 41491.26 47567.30 2024-05-04 01:54:16.000 125 22468.08 176.04 41491.18 88888.00 2024-05-04 01:54:17.000 125 22468.14 176.04 41491.22 88888.00 2024-05-04 01:54:18.000 125 22468.18 176.04 41491.31 88888.00 2024-05-04 01:54:19.000 125 22468.18 176.04 41491.37 88888.00 2024-05-04 01:54:20.000 125 22468.19 176.05 41491.46 47567.29 2024-05-04 01:54:21.000 125 22468.22 176.07 41491.53 88888.00 2024-05-04 01:54:22.000 125 22468.23 176.08 41491.52 88888.00 2024-05-04 01:54:23.000 125 22468.23 176.09 41491.41 88888.00 2024-05-04 01:54:24.000 125 22468.23 176.11 41491.27 88888.00 2024-05-04 01:54:25.000 125 22468.23 176.13 41491.21 47567.29 2024-05-04 01:54:26.000 125 22468.23 176.13 41491.23 88888.00 2024-05-04 01:54:27.000 125 22468.23 176.14 41491.24 88888.00 2024-05-04 01:54:28.000 125 22468.22 176.13 41491.27 88888.00 2024-05-04 01:54:29.000 125 22468.20 176.14 41491.33 88888.00 2024-05-04 01:54:30.000 125 22468.20 176.18 41491.38 47567.29 2024-05-04 01:54:31.000 125 22468.21 176.18 41491.41 88888.00 2024-05-04 01:54:32.000 125 22468.17 176.11 41491.38 88888.00 2024-05-04 01:54:33.000 125 22468.15 176.09 41491.34 88888.00 2024-05-04 01:54:34.000 125 22468.17 176.12 41491.34 88888.00 2024-05-04 01:54:35.000 125 22468.23 176.09 41491.40 47567.27 2024-05-04 01:54:36.000 125 22468.28 176.07 41491.47 88888.00 2024-05-04 01:54:37.000 125 22468.31 176.12 41491.49 88888.00 2024-05-04 01:54:38.000 125 22468.28 176.19 41491.42 88888.00 2024-05-04 01:54:39.000 125 22468.23 176.18 41491.38 88888.00 2024-05-04 01:54:40.000 125 22468.19 176.16 41491.44 47567.31 2024-05-04 01:54:41.000 125 22468.20 176.15 41491.48 88888.00 2024-05-04 01:54:42.000 125 22468.19 176.16 41491.45 88888.00 2024-05-04 01:54:43.000 125 22468.17 176.19 41491.41 88888.00 2024-05-04 01:54:44.000 125 22468.16 176.20 41491.41 88888.00 2024-05-04 01:54:45.000 125 22468.17 176.18 41491.44 47567.28 2024-05-04 01:54:46.000 125 22468.17 176.15 41491.50 88888.00 2024-05-04 01:54:47.000 125 22468.19 176.19 41491.57 88888.00 2024-05-04 01:54:48.000 125 22468.22 176.25 41491.59 88888.00 2024-05-04 01:54:49.000 125 22468.22 176.28 41491.51 88888.00 2024-05-04 01:54:50.000 125 22468.20 176.28 41491.40 47567.30 2024-05-04 01:54:51.000 125 22468.21 176.26 41491.37 88888.00 2024-05-04 01:54:52.000 125 22468.22 176.24 41491.44 88888.00 2024-05-04 01:54:53.000 125 22468.19 176.19 41491.48 88888.00 2024-05-04 01:54:54.000 125 22468.18 176.16 41491.44 88888.00 2024-05-04 01:54:55.000 125 22468.22 176.18 41491.43 47567.28 2024-05-04 01:54:56.000 125 22468.26 176.20 41491.49 88888.00 2024-05-04 01:54:57.000 125 22468.25 176.21 41491.52 88888.00 2024-05-04 01:54:58.000 125 22468.26 176.23 41491.48 88888.00 2024-05-04 01:54:59.000 125 22468.25 176.27 41491.43 88888.00 2024-05-04 01:55:00.000 125 22468.19 176.25 41491.43 47567.27 2024-05-04 01:55:01.000 125 22468.12 176.18 41491.46 88888.00 2024-05-04 01:55:02.000 125 22468.07 176.15 41491.41 88888.00 2024-05-04 01:55:03.000 125 22468.05 176.20 41491.41 88888.00 2024-05-04 01:55:04.000 125 22468.05 176.26 41491.52 88888.00 2024-05-04 01:55:05.000 125 22468.08 176.30 41491.64 47567.25 2024-05-04 01:55:06.000 125 22468.13 176.27 41491.63 88888.00 2024-05-04 01:55:07.000 125 22468.16 176.24 41491.55 88888.00 2024-05-04 01:55:08.000 125 22468.19 176.30 41491.53 88888.00 2024-05-04 01:55:09.000 125 22468.24 176.39 41491.57 88888.00 2024-05-04 01:55:10.000 125 22468.27 176.41 41491.61 47567.25 2024-05-04 01:55:11.000 125 22468.28 176.38 41491.59 88888.00 2024-05-04 01:55:12.000 125 22468.31 176.34 41491.54 88888.00 2024-05-04 01:55:13.000 125 22468.29 176.34 41491.46 88888.00 2024-05-04 01:55:14.000 125 22468.24 176.35 41491.40 88888.00 2024-05-04 01:55:15.000 125 22468.24 176.34 41491.41 47567.26 2024-05-04 01:55:16.000 125 22468.25 176.31 41491.47 88888.00 2024-05-04 01:55:17.000 125 22468.26 176.34 41491.51 88888.00 2024-05-04 01:55:18.000 125 22468.25 176.41 41491.49 88888.00 2024-05-04 01:55:19.000 125 22468.21 176.42 41491.41 88888.00 2024-05-04 01:55:20.000 125 22468.17 176.36 41491.31 47567.26 2024-05-04 01:55:21.000 125 22468.19 176.30 41491.27 88888.00 2024-05-04 01:55:22.000 125 22468.24 176.27 41491.34 88888.00 2024-05-04 01:55:23.000 125 22468.26 176.24 41491.40 88888.00 2024-05-04 01:55:24.000 125 22468.26 176.21 41491.39 88888.00 2024-05-04 01:55:25.000 125 22468.26 176.22 41491.37 47567.27 2024-05-04 01:55:26.000 125 22468.25 176.25 41491.37 88888.00 2024-05-04 01:55:27.000 125 22468.26 176.27 41491.38 88888.00 2024-05-04 01:55:28.000 125 22468.27 176.28 41491.36 88888.00 2024-05-04 01:55:29.000 125 22468.25 176.28 41491.34 88888.00 2024-05-04 01:55:30.000 125 22468.23 176.28 41491.39 47567.26 2024-05-04 01:55:31.000 125 22468.23 176.28 41491.41 88888.00 2024-05-04 01:55:32.000 125 22468.23 176.31 41491.38 88888.00 2024-05-04 01:55:33.000 125 22468.22 176.33 41491.37 88888.00 2024-05-04 01:55:34.000 125 22468.24 176.35 41491.38 88888.00 2024-05-04 01:55:35.000 125 22468.28 176.37 41491.31 47567.30 2024-05-04 01:55:36.000 125 22468.32 176.35 41491.24 88888.00 2024-05-04 01:55:37.000 125 22468.31 176.33 41491.27 88888.00 2024-05-04 01:55:38.000 125 22468.28 176.38 41491.35 88888.00 2024-05-04 01:55:39.000 125 22468.31 176.44 41491.36 88888.00 2024-05-04 01:55:40.000 125 22468.34 176.46 41491.35 47567.28 2024-05-04 01:55:41.000 125 22468.31 176.45 41491.36 88888.00 2024-05-04 01:55:42.000 125 22468.25 176.44 41491.36 88888.00 2024-05-04 01:55:43.000 125 22468.24 176.45 41491.34 88888.00 2024-05-04 01:55:44.000 125 22468.27 176.46 41491.35 88888.00 2024-05-04 01:55:45.000 125 22468.29 176.42 41491.38 47567.28 2024-05-04 01:55:46.000 125 22468.28 176.34 41491.41 88888.00 2024-05-04 01:55:47.000 125 22468.31 176.32 41491.39 88888.00 2024-05-04 01:55:48.000 125 22468.37 176.41 41491.43 88888.00 2024-05-04 01:55:49.000 125 22468.38 176.45 41491.44 88888.00 2024-05-04 01:55:50.000 125 22468.31 176.38 41491.36 47567.30 2024-05-04 01:55:51.000 125 22468.23 176.32 41491.29 88888.00 2024-05-04 01:55:52.000 125 22468.20 176.30 41491.29 88888.00 2024-05-04 01:55:53.000 125 22468.24 176.30 41491.34 88888.00 2024-05-04 01:55:54.000 125 22468.32 176.35 41491.41 88888.00 2024-05-04 01:55:55.000 125 22468.39 176.39 41491.45 47567.29 2024-05-04 01:55:56.000 125 22468.40 176.38 41491.40 88888.00 2024-05-04 01:55:57.000 125 22468.35 176.36 41491.34 88888.00 2024-05-04 01:55:58.000 125 22468.30 176.37 41491.28 88888.00 2024-05-04 01:55:59.000 125 22468.29 176.37 41491.21 88888.00 2024-05-04 01:56:00.000 125 22468.31 176.37 41491.22 47567.31 2024-05-04 01:56:01.000 125 22468.35 176.37 41491.34 88888.00 2024-05-04 01:56:02.000 125 22468.41 176.42 41491.46 88888.00 2024-05-04 01:56:03.000 125 22468.41 176.46 41491.50 88888.00 2024-05-04 01:56:04.000 125 22468.36 176.46 41491.46 88888.00 2024-05-04 01:56:05.000 125 22468.33 176.42 41491.41 47567.33 2024-05-04 01:56:06.000 125 22468.34 176.37 41491.38 88888.00 2024-05-04 01:56:07.000 125 22468.40 176.35 41491.34 88888.00 2024-05-04 01:56:08.000 125 22468.47 176.39 41491.37 88888.00 2024-05-04 01:56:09.000 125 22468.52 176.44 41491.52 88888.00 2024-05-04 01:56:10.000 125 22468.49 176.44 41491.65 47567.31 2024-05-04 01:56:11.000 125 22468.43 176.38 41491.64 88888.00 2024-05-04 01:56:12.000 125 22468.40 176.37 41491.57 88888.00 2024-05-04 01:56:13.000 125 22468.40 176.43 41491.55 88888.00 2024-05-04 01:56:14.000 125 22468.42 176.48 41491.55 88888.00 2024-05-04 01:56:15.000 125 22468.42 176.47 41491.53 47567.34 2024-05-04 01:56:16.000 125 22468.40 176.44 41491.45 88888.00 2024-05-04 01:56:17.000 125 22468.38 176.40 41491.41 88888.00 2024-05-04 01:56:18.000 125 22468.39 176.37 41491.48 88888.00 2024-05-04 01:56:19.000 125 22468.43 176.36 41491.55 88888.00 2024-05-04 01:56:20.000 125 22468.47 176.37 41491.59 47567.31 2024-05-04 01:56:21.000 125 22468.48 176.41 41491.61 88888.00 2024-05-04 01:56:22.000 125 22468.48 176.45 41491.61 88888.00 2024-05-04 01:56:23.000 125 22468.47 176.46 41491.60 88888.00 2024-05-04 01:56:24.000 125 22468.48 176.46 41491.59 88888.00 2024-05-04 01:56:25.000 125 22468.50 176.44 41491.55 47567.34 2024-05-04 01:56:26.000 125 22468.52 176.39 41491.47 88888.00 2024-05-04 01:56:27.000 125 22468.53 176.38 41491.42 88888.00 2024-05-04 01:56:28.000 125 22468.51 176.40 41491.41 88888.00 2024-05-04 01:56:29.000 125 22468.49 176.41 41491.40 88888.00 2024-05-04 01:56:30.000 125 22468.46 176.40 41491.39 47567.37 2024-05-04 01:56:31.000 125 22468.41 176.37 41491.44 88888.00 2024-05-04 01:56:32.000 125 22468.37 176.37 41491.47 88888.00 2024-05-04 01:56:33.000 125 22468.39 176.39 41491.43 88888.00 2024-05-04 01:56:34.000 125 22468.43 176.43 41491.36 88888.00 2024-05-04 01:56:35.000 125 22468.44 176.42 41491.32 47567.36 2024-05-04 01:56:36.000 125 22468.44 176.39 41491.34 88888.00 2024-05-04 01:56:37.000 125 22468.47 176.41 41491.38 88888.00 2024-05-04 01:56:38.000 125 22468.47 176.47 41491.41 88888.00 2024-05-04 01:56:39.000 125 22468.40 176.47 41491.39 88888.00 2024-05-04 01:56:40.000 125 22468.31 176.42 41491.37 47567.38 2024-05-04 01:56:41.000 125 22468.30 176.41 41491.36 88888.00 2024-05-04 01:56:42.000 125 22468.33 176.41 41491.37 88888.00 2024-05-04 01:56:43.000 125 22468.38 176.38 41491.43 88888.00 2024-05-04 01:56:44.000 125 22468.40 176.34 41491.44 88888.00 2024-05-04 01:56:45.000 125 22468.41 176.34 41491.39 47567.39 2024-05-04 01:56:46.000 125 22468.43 176.35 41491.35 88888.00 2024-05-04 01:56:47.000 125 22468.45 176.34 41491.34 88888.00 2024-05-04 01:56:48.000 125 22468.45 176.35 41491.33 88888.00 2024-05-04 01:56:49.000 125 22468.47 176.39 41491.34 88888.00 2024-05-04 01:56:50.000 125 22468.50 176.40 41491.38 47567.41 2024-05-04 01:56:51.000 125 22468.48 176.38 41491.36 88888.00 2024-05-04 01:56:52.000 125 22468.47 176.36 41491.34 88888.00 2024-05-04 01:56:53.000 125 22468.47 176.38 41491.34 88888.00 2024-05-04 01:56:54.000 125 22468.47 176.41 41491.38 88888.00 2024-05-04 01:56:55.000 125 22468.47 176.39 41491.42 47567.40 2024-05-04 01:56:56.000 125 22468.48 176.33 41491.45 88888.00 2024-05-04 01:56:57.000 125 22468.49 176.26 41491.44 88888.00 2024-05-04 01:56:58.000 125 22468.48 176.26 41491.38 88888.00 2024-05-04 01:56:59.000 125 22468.43 176.33 41491.38 88888.00 2024-05-04 01:57:00.000 125 22468.40 176.32 41491.44 47567.40 2024-05-04 01:57:01.000 125 22468.43 176.28 41491.48 88888.00 2024-05-04 01:57:02.000 125 22468.52 176.30 41491.51 88888.00 2024-05-04 01:57:03.000 125 22468.56 176.39 41491.60 88888.00 2024-05-04 01:57:04.000 125 22468.53 176.49 41491.66 88888.00 2024-05-04 01:57:05.000 125 22468.50 176.50 41491.61 47567.41 2024-05-04 01:57:06.000 125 22468.48 176.43 41491.51 88888.00 2024-05-04 01:57:07.000 125 22468.48 176.34 41491.46 88888.00 2024-05-04 01:57:08.000 125 22468.50 176.31 41491.43 88888.00 2024-05-04 01:57:09.000 125 22468.52 176.33 41491.43 88888.00 2024-05-04 01:57:10.000 125 22468.51 176.36 41491.45 47567.40 2024-05-04 01:57:11.000 125 22468.52 176.40 41491.46 88888.00 2024-05-04 01:57:12.000 125 22468.57 176.46 41491.48 88888.00 2024-05-04 01:57:13.000 125 22468.61 176.49 41491.53 88888.00 2024-05-04 01:57:14.000 125 22468.58 176.51 41491.57 88888.00 2024-05-04 01:57:15.000 125 22468.53 176.52 41491.59 47567.42 2024-05-04 01:57:16.000 125 22468.53 176.50 41491.56 88888.00 2024-05-04 01:57:17.000 125 22468.54 176.47 41491.54 88888.00 2024-05-04 01:57:18.000 125 22468.53 176.47 41491.54 88888.00 2024-05-04 01:57:19.000 125 22468.53 176.50 41491.54 88888.00 2024-05-04 01:57:20.000 125 22468.52 176.50 41491.51 47567.42 2024-05-04 01:57:21.000 125 22468.49 176.48 41491.51 88888.00 2024-05-04 01:57:22.000 125 22468.48 176.48 41491.56 88888.00 2024-05-04 01:57:23.000 125 22468.48 176.52 41491.57 88888.00 2024-05-04 01:57:24.000 125 22468.50 176.56 41491.52 88888.00 2024-05-04 01:57:25.000 125 22468.51 176.55 41491.46 47567.42 2024-05-04 01:57:26.000 125 22468.52 176.48 41491.47 88888.00 2024-05-04 01:57:27.000 125 22468.50 176.41 41491.51 88888.00 2024-05-04 01:57:28.000 125 22468.48 176.40 41491.54 88888.00 2024-05-04 01:57:29.000 125 22468.52 176.43 41491.56 88888.00 2024-05-04 01:57:30.000 125 22468.58 176.47 41491.57 47567.46 2024-05-04 01:57:31.000 125 22468.56 176.48 41491.56 88888.00 2024-05-04 01:57:32.000 125 22468.52 176.48 41491.52 88888.00 2024-05-04 01:57:33.000 125 22468.53 176.47 41491.46 88888.00 2024-05-04 01:57:34.000 125 22468.58 176.45 41491.47 88888.00 2024-05-04 01:57:35.000 125 22468.65 176.44 41491.48 47567.45 2024-05-04 01:57:36.000 125 22468.67 176.43 41491.47 88888.00 2024-05-04 01:57:37.000 125 22468.68 176.45 41491.47 88888.00 2024-05-04 01:57:38.000 125 22468.72 176.51 41491.50 88888.00 2024-05-04 01:57:39.000 125 22468.73 176.53 41491.47 88888.00 2024-05-04 01:57:40.000 125 22468.67 176.46 41491.43 47567.48 2024-05-04 01:57:41.000 125 22468.65 176.42 41491.47 88888.00 2024-05-04 01:57:42.000 125 22468.67 176.41 41491.56 88888.00 2024-05-04 01:57:43.000 125 22468.69 176.42 41491.63 88888.00 2024-05-04 01:57:44.000 125 22468.72 176.42 41491.67 88888.00 2024-05-04 01:57:45.000 125 22468.74 176.41 41491.65 47567.48 2024-05-04 01:57:46.000 125 22468.76 176.40 41491.61 88888.00 2024-05-04 01:57:47.000 125 22468.79 176.43 41491.60 88888.00 2024-05-04 01:57:48.000 125 22468.76 176.47 41491.61 88888.00 2024-05-04 01:57:49.000 125 22468.71 176.51 41491.66 88888.00 2024-05-04 01:57:50.000 125 22468.72 176.52 41491.75 47567.50 2024-05-04 01:57:51.000 125 22468.75 176.47 41491.79 88888.00 2024-05-04 01:57:52.000 125 22468.71 176.43 41491.74 88888.00 2024-05-04 01:57:53.000 125 22468.64 176.42 41491.69 88888.00 2024-05-04 01:57:54.000 125 22468.61 176.43 41491.66 88888.00 2024-05-04 01:57:55.000 125 22468.65 176.45 41491.66 47567.49 2024-05-04 01:57:56.000 125 22468.71 176.45 41491.64 88888.00 2024-05-04 01:57:57.000 125 22468.77 176.45 41491.59 88888.00 2024-05-04 01:57:58.000 125 22468.77 176.46 41491.52 88888.00 2024-05-04 01:57:59.000 125 22468.75 176.50 41491.49 88888.00 2024-05-04 01:58:00.000 125 22468.74 176.52 41491.47 47567.51 2024-05-04 01:58:01.000 125 22468.73 176.53 41491.44 88888.00 2024-05-04 01:58:02.000 125 22468.74 176.52 41491.45 88888.00 2024-05-04 01:58:03.000 125 22468.75 176.51 41491.45 88888.00 2024-05-04 01:58:04.000 125 22468.77 176.52 41491.42 88888.00 2024-05-04 01:58:05.000 125 22468.78 176.54 41491.46 47567.48 2024-05-04 01:58:06.000 125 22468.77 176.55 41491.49 88888.00 2024-05-04 01:58:07.000 125 22468.73 176.56 41491.46 88888.00 2024-05-04 01:58:08.000 125 22468.71 176.60 41491.44 88888.00 2024-05-04 01:58:09.000 125 22468.70 176.65 41491.46 88888.00 2024-05-04 01:58:10.000 125 22468.69 176.67 41491.46 47567.49 2024-05-04 01:58:11.000 125 22468.65 176.66 41491.40 88888.00 2024-05-04 01:58:12.000 125 22468.65 176.67 41491.37 88888.00 2024-05-04 01:58:13.000 125 22468.65 176.71 41491.43 88888.00 2024-05-04 01:58:14.000 125 22468.65 176.75 41491.51 88888.00 2024-05-04 01:58:15.000 125 22468.66 176.75 41491.54 47567.49 2024-05-04 01:58:16.000 125 22468.68 176.73 41491.54 88888.00 2024-05-04 01:58:17.000 125 22468.70 176.72 41491.57 88888.00 2024-05-04 01:58:18.000 125 22468.75 176.71 41491.60 88888.00 2024-05-04 01:58:19.000 125 22468.76 176.68 41491.59 88888.00 2024-05-04 01:58:20.000 125 22468.73 176.65 41491.58 47567.50 2024-05-04 01:58:21.000 125 22468.70 176.61 41491.57 88888.00 2024-05-04 01:58:22.000 125 22468.69 176.58 41491.55 88888.00 2024-05-04 01:58:23.000 125 22468.70 176.58 41491.55 88888.00 2024-05-04 01:58:24.000 125 22468.73 176.60 41491.61 88888.00 2024-05-04 01:58:25.000 125 22468.76 176.61 41491.66 47567.51 2024-05-04 01:58:26.000 125 22468.73 176.62 41491.70 88888.00 2024-05-04 01:58:27.000 125 22468.67 176.63 41491.68 88888.00 2024-05-04 01:58:28.000 125 22468.64 176.60 41491.68 88888.00 2024-05-04 01:58:29.000 125 22468.68 176.61 41491.72 88888.00 2024-05-04 01:58:30.000 125 22468.73 176.65 41491.73 47567.50 2024-05-04 01:58:31.000 125 22468.69 176.67 41491.67 88888.00 2024-05-04 01:58:32.000 125 22468.64 176.66 41491.59 88888.00 2024-05-04 01:58:33.000 125 22468.67 176.65 41491.54 88888.00 2024-05-04 01:58:34.000 125 22468.75 176.66 41491.59 88888.00 2024-05-04 01:58:35.000 125 22468.80 176.69 41491.60 47567.49 2024-05-04 01:58:36.000 125 22468.81 176.72 41491.53 88888.00 2024-05-04 01:58:37.000 125 22468.81 176.73 41491.50 88888.00 2024-05-04 01:58:38.000 125 22468.79 176.73 41491.56 88888.00 2024-05-04 01:58:39.000 125 22468.73 176.78 41491.64 88888.00 2024-05-04 01:58:40.000 125 22468.74 176.82 41491.66 47567.51 2024-05-04 01:58:41.000 125 22468.79 176.80 41491.61 88888.00 2024-05-04 01:58:42.000 125 22468.81 176.76 41491.56 88888.00 2024-05-04 01:58:43.000 125 22468.75 176.75 41491.54 88888.00 2024-05-04 01:58:44.000 125 22468.69 176.73 41491.61 88888.00 2024-05-04 01:58:45.000 125 22468.69 176.67 41491.73 47567.51 2024-05-04 01:58:46.000 125 22468.70 176.61 41491.81 88888.00 2024-05-04 01:58:47.000 125 22468.68 176.57 41491.77 88888.00 2024-05-04 01:58:48.000 125 22468.68 176.59 41491.71 88888.00 2024-05-04 01:58:49.000 125 22468.71 176.62 41491.68 88888.00 2024-05-04 01:58:50.000 125 22468.72 176.64 41491.66 47567.52 2024-05-04 01:58:51.000 125 22468.70 176.66 41491.67 88888.00 2024-05-04 01:58:52.000 125 22468.68 176.66 41491.69 88888.00 2024-05-04 01:58:53.000 125 22468.72 176.67 41491.66 88888.00 2024-05-04 01:58:54.000 125 22468.75 176.68 41491.60 88888.00 2024-05-04 01:58:55.000 125 22468.73 176.65 41491.56 47567.51 2024-05-04 01:58:56.000 125 22468.67 176.61 41491.54 88888.00 2024-05-04 01:58:57.000 125 22468.66 176.63 41491.60 88888.00 2024-05-04 01:58:58.000 125 22468.68 176.71 41491.67 88888.00 2024-05-04 01:58:59.000 125 22468.67 176.75 41491.64 88888.00 2024-05-04 01:59:00.000 125 22468.68 176.75 41491.57 47567.48 2024-05-04 01:59:01.000 125 22468.74 176.76 41491.59 88888.00 2024-05-04 01:59:02.000 125 22468.82 176.78 41491.67 88888.00 2024-05-04 01:59:03.000 125 22468.81 176.75 41491.66 88888.00 2024-05-04 01:59:04.000 125 22468.74 176.72 41491.58 88888.00 2024-05-04 01:59:05.000 125 22468.72 176.74 41491.55 47567.49 2024-05-04 01:59:06.000 125 22468.77 176.75 41491.61 88888.00 2024-05-04 01:59:07.000 125 22468.77 176.74 41491.68 88888.00 2024-05-04 01:59:08.000 125 22468.71 176.76 41491.72 88888.00 2024-05-04 01:59:09.000 125 22468.66 176.76 41491.72 88888.00 2024-05-04 01:59:10.000 125 22468.67 176.71 41491.71 47567.50 2024-05-04 01:59:11.000 125 22468.68 176.66 41491.68 88888.00 2024-05-04 01:59:12.000 125 22468.63 176.64 41491.61 88888.00 2024-05-04 01:59:13.000 125 22468.60 176.63 41491.56 88888.00 2024-05-04 01:59:14.000 125 22468.65 176.66 41491.65 88888.00 2024-05-04 01:59:15.000 125 22468.73 176.66 41491.74 47567.51 2024-05-04 01:59:16.000 125 22468.75 176.63 41491.74 88888.00 2024-05-04 01:59:17.000 125 22468.72 176.64 41491.68 88888.00 2024-05-04 01:59:18.000 125 22468.69 176.69 41491.64 88888.00 2024-05-04 01:59:19.000 125 22468.72 176.72 41491.66 88888.00 2024-05-04 01:59:20.000 125 22468.74 176.72 41491.72 47567.47 2024-05-04 01:59:21.000 125 22468.71 176.72 41491.69 88888.00 2024-05-04 01:59:22.000 125 22468.66 176.69 41491.56 88888.00 2024-05-04 01:59:23.000 125 22468.66 176.67 41491.50 88888.00 2024-05-04 01:59:24.000 125 22468.69 176.66 41491.52 88888.00 2024-05-04 01:59:25.000 125 22468.66 176.69 41491.55 47567.48 2024-05-04 01:59:26.000 125 22468.65 176.70 41491.54 88888.00 2024-05-04 01:59:27.000 125 22468.72 176.68 41491.51 88888.00 2024-05-04 01:59:28.000 125 22468.76 176.66 41491.46 88888.00 2024-05-04 01:59:29.000 125 22468.77 176.66 41491.46 88888.00 2024-05-04 01:59:30.000 125 22468.77 176.66 41491.47 47567.50 2024-05-04 01:59:31.000 125 22468.76 176.63 41491.44 88888.00 2024-05-04 01:59:32.000 125 22468.76 176.60 41491.36 88888.00 2024-05-04 01:59:33.000 125 22468.78 176.62 41491.35 88888.00 2024-05-04 01:59:34.000 125 22468.81 176.67 41491.44 88888.00 2024-05-04 01:59:35.000 125 22468.79 176.71 41491.54 47567.50 2024-05-04 01:59:36.000 125 22468.76 176.69 41491.54 88888.00 2024-05-04 01:59:37.000 125 22468.75 176.66 41491.54 88888.00 2024-05-04 01:59:38.000 125 22468.74 176.66 41491.56 88888.00 2024-05-04 01:59:39.000 125 22468.74 176.67 41491.55 88888.00 2024-05-04 01:59:40.000 125 22468.73 176.66 41491.53 47567.50 2024-05-04 01:59:41.000 125 22468.73 176.63 41491.50 88888.00 2024-05-04 01:59:42.000 125 22468.74 176.62 41491.44 88888.00 2024-05-04 01:59:43.000 125 22468.78 176.60 41491.38 88888.00 2024-05-04 01:59:44.000 125 22468.77 176.59 41491.32 88888.00 2024-05-04 01:59:45.000 125 22468.71 176.58 41491.25 47567.50 2024-05-04 01:59:46.000 125 22468.66 176.59 41491.23 88888.00 2024-05-04 01:59:47.000 125 22468.66 176.63 41491.26 88888.00 2024-05-04 01:59:48.000 125 22468.68 176.67 41491.29 88888.00 2024-05-04 01:59:49.000 125 22468.72 176.69 41491.33 88888.00 2024-05-04 01:59:50.000 125 22468.77 176.67 41491.40 47567.51 2024-05-04 01:59:51.000 125 22468.81 176.65 41491.43 88888.00 2024-05-04 01:59:52.000 125 22468.83 176.64 41491.40 88888.00 2024-05-04 01:59:53.000 125 22468.83 176.62 41491.36 88888.00 2024-05-04 01:59:54.000 125 22468.85 176.60 41491.37 88888.00 2024-05-04 01:59:55.000 125 22468.88 176.60 41491.45 47567.53 2024-05-04 01:59:56.000 125 22468.88 176.59 41491.47 88888.00 2024-05-04 01:59:57.000 125 22468.85 176.57 41491.34 88888.00 2024-05-04 01:59:58.000 125 22468.83 176.55 41491.18 88888.00 2024-05-04 01:59:59.000 125 22468.83 176.57 41491.12 88888.00 2024-05-04 02:00:00.000 125 22468.86 176.61 41491.15 47567.50 2024-05-04 02:00:01.000 125 22468.90 176.62 41491.20 88888.00 2024-05-04 02:00:02.000 125 22468.88 176.59 41491.27 88888.00 2024-05-04 02:00:03.000 125 22468.85 176.61 41491.34 88888.00 2024-05-04 02:00:04.000 125 22468.83 176.64 41491.38 88888.00 2024-05-04 02:00:05.000 125 22468.85 176.65 41491.41 47567.52 2024-05-04 02:00:06.000 125 22468.85 176.65 41491.41 88888.00 2024-05-04 02:00:07.000 125 22468.82 176.69 41491.36 88888.00 2024-05-04 02:00:08.000 125 22468.81 176.73 41491.35 88888.00 2024-05-04 02:00:09.000 125 22468.84 176.76 41491.40 88888.00 2024-05-04 02:00:10.000 125 22468.85 176.74 41491.41 47567.51 2024-05-04 02:00:11.000 125 22468.82 176.70 41491.37 88888.00 2024-05-04 02:00:12.000 125 22468.81 176.67 41491.31 88888.00 2024-05-04 02:00:13.000 125 22468.83 176.66 41491.30 88888.00 2024-05-04 02:00:14.000 125 22468.83 176.69 41491.29 88888.00 2024-05-04 02:00:15.000 125 22468.81 176.73 41491.27 47567.52 2024-05-04 02:00:16.000 125 22468.79 176.71 41491.26 88888.00 2024-05-04 02:00:17.000 125 22468.81 176.68 41491.31 88888.00 2024-05-04 02:00:18.000 125 22468.85 176.72 41491.39 88888.00 2024-05-04 02:00:19.000 125 22468.88 176.77 41491.40 88888.00 2024-05-04 02:00:20.000 125 22468.88 176.77 41491.35 47567.52 2024-05-04 02:00:21.000 125 22468.92 176.75 41491.36 88888.00 2024-05-04 02:00:22.000 125 22468.95 176.74 41491.43 88888.00 2024-05-04 02:00:23.000 125 22468.92 176.73 41491.48 88888.00 2024-05-04 02:00:24.000 125 22468.87 176.73 41491.46 88888.00 2024-05-04 02:00:25.000 125 22468.84 176.69 41491.40 47567.51 2024-05-04 02:00:26.000 125 22468.80 176.66 41491.34 88888.00 2024-05-04 02:00:27.000 125 22468.78 176.70 41491.34 88888.00 2024-05-04 02:00:28.000 125 22468.81 176.73 41491.38 88888.00 2024-05-04 02:00:29.000 125 22468.84 176.72 41491.43 88888.00 2024-05-04 02:00:30.000 125 22468.80 176.71 41491.43 47567.52 2024-05-04 02:00:31.000 125 22468.77 176.69 41491.43 88888.00 2024-05-04 02:00:32.000 125 22468.78 176.65 41491.46 88888.00 2024-05-04 02:00:33.000 125 22468.80 176.64 41491.45 88888.00 2024-05-04 02:00:34.000 125 22468.84 176.68 41491.40 88888.00 2024-05-04 02:00:35.000 125 22468.85 176.72 41491.39 47567.51 2024-05-04 02:00:36.000 125 22468.77 176.73 41491.41 88888.00 2024-05-04 02:00:37.000 125 22468.71 176.70 41491.38 88888.00 2024-05-04 02:00:38.000 125 22468.74 176.67 41491.32 88888.00 2024-05-04 02:00:39.000 125 22468.75 176.68 41491.31 88888.00 2024-05-04 02:00:40.000 125 22468.71 176.71 41491.34 47567.52 2024-05-04 02:00:41.000 125 22468.70 176.73 41491.34 88888.00 2024-05-04 02:00:42.000 125 22468.72 176.72 41491.33 88888.00 2024-05-04 02:00:43.000 125 22468.73 176.72 41491.32 88888.00 2024-05-04 02:00:44.000 125 22468.74 176.74 41491.31 88888.00 2024-05-04 02:00:45.000 125 22468.76 176.74 41491.29 47567.52 2024-05-04 02:00:46.000 125 22468.83 176.69 41491.27 88888.00 2024-05-04 02:00:47.000 125 22468.87 176.66 41491.31 88888.00 2024-05-04 02:00:48.000 125 22468.84 176.68 41491.34 88888.00 2024-05-04 02:00:49.000 125 22468.78 176.70 41491.27 88888.00 2024-05-04 02:00:50.000 125 22468.76 176.70 41491.21 47567.53 2024-05-04 02:00:51.000 125 22468.80 176.71 41491.21 88888.00 2024-05-04 02:00:52.000 125 22468.82 176.74 41491.18 88888.00 2024-05-04 02:00:53.000 125 22468.80 176.75 41491.14 88888.00 2024-05-04 02:00:54.000 125 22468.78 176.72 41491.14 88888.00 2024-05-04 02:00:55.000 125 22468.76 176.65 41491.12 47567.54 2024-05-04 02:00:56.000 125 22468.74 176.59 41491.08 88888.00 2024-05-04 02:00:57.000 125 22468.74 176.61 41491.15 88888.00 2024-05-04 02:00:58.000 125 22468.78 176.67 41491.33 88888.00 2024-05-04 02:00:59.000 125 22468.82 176.68 41491.44 88888.00 2024-05-04 02:01:00.000 125 22468.81 176.67 41491.41 47567.52 2024-05-04 02:01:01.000 125 22468.81 176.71 41491.37 88888.00 2024-05-04 02:01:02.000 125 22468.82 176.78 41491.38 88888.00 2024-05-04 02:01:03.000 125 22468.83 176.83 41491.41 88888.00 2024-05-04 02:01:04.000 125 22468.82 176.82 41491.46 88888.00 2024-05-04 02:01:05.000 125 22468.80 176.81 41491.53 47567.53 2024-05-04 02:01:06.000 125 22468.79 176.79 41491.54 88888.00 2024-05-04 02:01:07.000 125 22468.82 176.75 41491.53 88888.00 2024-05-04 02:01:08.000 125 22468.83 176.71 41491.52 88888.00 2024-05-04 02:01:09.000 125 22468.83 176.71 41491.54 88888.00 2024-05-04 02:01:10.000 125 22468.82 176.74 41491.55 47567.51 2024-05-04 02:01:11.000 125 22468.81 176.78 41491.54 88888.00 2024-05-04 02:01:12.000 125 22468.81 176.82 41491.54 88888.00 2024-05-04 02:01:13.000 125 22468.81 176.84 41491.57 88888.00 2024-05-04 02:01:14.000 125 22468.81 176.85 41491.56 88888.00 2024-05-04 02:01:15.000 125 22468.79 176.84 41491.52 47567.53 2024-05-04 02:01:16.000 125 22468.74 176.78 41491.52 88888.00 2024-05-04 02:01:17.000 125 22468.72 176.76 41491.52 88888.00 2024-05-04 02:01:18.000 125 22468.76 176.79 41491.47 88888.00 2024-05-04 02:01:19.000 125 22468.81 176.82 41491.41 88888.00 2024-05-04 02:01:20.000 125 22468.83 176.84 41491.41 47567.56 2024-05-04 02:01:21.000 125 22468.80 176.82 41491.43 88888.00 2024-05-04 02:01:22.000 125 22468.76 176.78 41491.43 88888.00 2024-05-04 02:01:23.000 125 22468.75 176.75 41491.41 88888.00 2024-05-04 02:01:24.000 125 22468.77 176.74 41491.39 88888.00 2024-05-04 02:01:25.000 125 22468.77 176.71 41491.39 47567.55 2024-05-04 02:01:26.000 125 22468.75 176.68 41491.40 88888.00 2024-05-04 02:01:27.000 125 22468.76 176.69 41491.44 88888.00 2024-05-04 02:01:28.000 125 22468.78 176.74 41491.46 88888.00 2024-05-04 02:01:29.000 125 22468.78 176.79 41491.44 88888.00 2024-05-04 02:01:30.000 125 22468.75 176.82 41491.43 47567.56 2024-05-04 02:01:31.000 125 22468.73 176.80 41491.45 88888.00 2024-05-04 02:01:32.000 125 22468.73 176.77 41491.48 88888.00 2024-05-04 02:01:33.000 125 22468.76 176.76 41491.50 88888.00 2024-05-04 02:01:34.000 125 22468.78 176.76 41491.46 88888.00 2024-05-04 02:01:35.000 125 22468.80 176.75 41491.44 47567.55 2024-05-04 02:01:36.000 125 22468.80 176.70 41491.44 88888.00 2024-05-04 02:01:37.000 125 22468.78 176.66 41491.43 88888.00 2024-05-04 02:01:38.000 125 22468.76 176.63 41491.35 88888.00 2024-05-04 02:01:39.000 125 22468.77 176.62 41491.30 88888.00 2024-05-04 02:01:40.000 125 22468.81 176.63 41491.31 47567.53 2024-05-04 02:01:41.000 125 22468.84 176.63 41491.34 88888.00 2024-05-04 02:01:42.000 125 22468.82 176.62 41491.29 88888.00 2024-05-04 02:01:43.000 125 22468.80 176.60 41491.25 88888.00 2024-05-04 02:01:44.000 125 22468.80 176.59 41491.28 88888.00 2024-05-04 02:01:45.000 125 22468.81 176.56 41491.30 47567.56 2024-05-04 02:01:46.000 125 22468.79 176.51 41491.30 88888.00 2024-05-04 02:01:47.000 125 22468.77 176.50 41491.33 88888.00 2024-05-04 02:01:48.000 125 22468.76 176.51 41491.37 88888.00 2024-05-04 02:01:49.000 125 22468.74 176.53 41491.36 88888.00 2024-05-04 02:01:50.000 125 22468.73 176.58 41491.34 47567.51 2024-05-04 02:01:51.000 125 22468.74 176.58 41491.36 88888.00 2024-05-04 02:01:52.000 125 22468.77 176.55 41491.40 88888.00 2024-05-04 02:01:53.000 125 22468.80 176.53 41491.45 88888.00 2024-05-04 02:01:54.000 125 22468.81 176.49 41491.43 88888.00 2024-05-04 02:01:55.000 125 22468.75 176.45 41491.36 47567.51 2024-05-04 02:01:56.000 125 22468.71 176.45 41491.34 88888.00 2024-05-04 02:01:57.000 125 22468.71 176.47 41491.36 88888.00 2024-05-04 02:01:58.000 125 22468.69 176.50 41491.38 88888.00 2024-05-04 02:01:59.000 125 22468.69 176.54 41491.41 88888.00 2024-05-04 02:02:00.000 125 22468.72 176.57 41491.43 47567.48 2024-05-04 02:02:01.000 125 22468.75 176.57 41491.44 88888.00 2024-05-04 02:02:02.000 125 22468.75 176.55 41491.43 88888.00 2024-05-04 02:02:03.000 125 22468.70 176.58 41491.39 88888.00 2024-05-04 02:02:04.000 125 22468.68 176.64 41491.38 88888.00 2024-05-04 02:02:05.000 125 22468.71 176.68 41491.39 47567.49 2024-05-04 02:02:06.000 125 22468.70 176.65 41491.38 88888.00 2024-05-04 02:02:07.000 125 22468.65 176.61 41491.35 88888.00 2024-05-04 02:02:08.000 125 22468.66 176.64 41491.30 88888.00 2024-05-04 02:02:09.000 125 22468.70 176.70 41491.24 88888.00 2024-05-04 02:02:10.000 125 22468.71 176.71 41491.25 47567.45 2024-05-04 02:02:11.000 125 22468.69 176.70 41491.30 88888.00 2024-05-04 02:02:12.000 125 22468.69 176.70 41491.31 88888.00 2024-05-04 02:02:13.000 125 22468.69 176.70 41491.28 88888.00 2024-05-04 02:02:14.000 125 22468.68 176.71 41491.29 88888.00 2024-05-04 02:02:15.000 125 22468.66 176.73 41491.29 47567.42 2024-05-04 02:02:16.000 125 22468.64 176.72 41491.23 88888.00 2024-05-04 02:02:17.000 125 22468.61 176.72 41491.21 88888.00 2024-05-04 02:02:18.000 125 22468.58 176.76 41491.25 88888.00 2024-05-04 02:02:19.000 125 22468.58 176.80 41491.32 88888.00 2024-05-04 02:02:20.000 125 22468.60 176.84 41491.37 47567.47 2024-05-04 02:02:21.000 125 22468.58 176.85 41491.38 88888.00 2024-05-04 02:02:22.000 125 22468.56 176.84 41491.38 88888.00 2024-05-04 02:02:23.000 125 22468.54 176.83 41491.36 88888.00 2024-05-04 02:02:24.000 125 22468.55 176.83 41491.33 88888.00 2024-05-04 02:02:25.000 125 22468.56 176.83 41491.32 47567.44 2024-05-04 02:02:26.000 125 22468.58 176.83 41491.38 88888.00 2024-05-04 02:02:27.000 125 22468.64 176.84 41491.46 88888.00 2024-05-04 02:02:28.000 125 22468.65 176.86 41491.47 88888.00 2024-05-04 02:02:29.000 125 22468.59 176.88 41491.38 88888.00 2024-05-04 02:02:30.000 125 22468.53 176.90 41491.31 47567.43 2024-05-04 02:02:31.000 125 22468.52 176.87 41491.34 88888.00 2024-05-04 02:02:32.000 125 22468.54 176.81 41491.38 88888.00 2024-05-04 02:02:33.000 125 22468.58 176.80 41491.39 88888.00 2024-05-04 02:02:34.000 125 22468.60 176.88 41491.38 88888.00 2024-05-04 02:02:35.000 125 22468.60 176.95 41491.36 47567.42 2024-05-04 02:02:36.000 125 22468.58 176.93 41491.39 88888.00 2024-05-04 02:02:37.000 125 22468.55 176.90 41491.44 88888.00 2024-05-04 02:02:38.000 125 22468.56 176.94 41491.43 88888.00 2024-05-04 02:02:39.000 125 22468.60 176.95 41491.37 88888.00 2024-05-04 02:02:40.000 125 22468.60 176.91 41491.32 47567.43 2024-05-04 02:02:41.000 125 22468.58 176.87 41491.29 88888.00 2024-05-04 02:02:42.000 125 22468.59 176.83 41491.27 88888.00 2024-05-04 02:02:43.000 125 22468.66 176.83 41491.30 88888.00 2024-05-04 02:02:44.000 125 22468.70 176.86 41491.33 88888.00 2024-05-04 02:02:45.000 125 22468.68 176.87 41491.31 47567.46 2024-05-04 02:02:46.000 125 22468.63 176.87 41491.32 88888.00 2024-05-04 02:02:47.000 125 22468.63 176.88 41491.38 88888.00 2024-05-04 02:02:48.000 125 22468.65 176.89 41491.38 88888.00 2024-05-04 02:02:49.000 125 22468.64 176.88 41491.34 88888.00 2024-05-04 02:02:50.000 125 22468.62 176.84 41491.34 47567.46 2024-05-04 02:02:51.000 125 22468.62 176.80 41491.39 88888.00 2024-05-04 02:02:52.000 125 22468.64 176.81 41491.42 88888.00 2024-05-04 02:02:53.000 125 22468.66 176.87 41491.42 88888.00 2024-05-04 02:02:54.000 125 22468.68 176.89 41491.41 88888.00 2024-05-04 02:02:55.000 125 22468.72 176.88 41491.41 47567.46 2024-05-04 02:02:56.000 125 22468.74 176.88 41491.38 88888.00 2024-05-04 02:02:57.000 125 22468.71 176.88 41491.30 88888.00 2024-05-04 02:02:58.000 125 22468.69 176.86 41491.29 88888.00 2024-05-04 02:02:59.000 125 22468.75 176.88 41491.37 88888.00 2024-05-04 02:03:00.000 125 22468.79 176.93 41491.44 47567.50 2024-05-04 02:03:01.000 125 22468.74 176.92 41491.44 88888.00 2024-05-04 02:03:02.000 125 22468.65 176.85 41491.43 88888.00 2024-05-04 02:03:03.000 125 22468.64 176.80 41491.43 88888.00 2024-05-04 02:03:04.000 125 22468.70 176.83 41491.43 88888.00 2024-05-04 02:03:05.000 125 22468.73 176.87 41491.39 47567.46 2024-05-04 02:03:06.000 125 22468.69 176.83 41491.34 88888.00 2024-05-04 02:03:07.000 125 22468.67 176.81 41491.33 88888.00 2024-05-04 02:03:08.000 125 22468.68 176.84 41491.35 88888.00 2024-05-04 02:03:09.000 125 22468.69 176.85 41491.34 88888.00 2024-05-04 02:03:10.000 125 22468.71 176.83 41491.34 47567.49 2024-05-04 02:03:11.000 125 22468.72 176.83 41491.35 88888.00 2024-05-04 02:03:12.000 125 22468.72 176.83 41491.34 88888.00 2024-05-04 02:03:13.000 125 22468.72 176.81 41491.38 88888.00 2024-05-04 02:03:14.000 125 22468.74 176.78 41491.47 88888.00 2024-05-04 02:03:15.000 125 22468.75 176.74 41491.48 47567.49 2024-05-04 02:03:16.000 125 22468.72 176.71 41491.38 88888.00 2024-05-04 02:03:17.000 125 22468.69 176.70 41491.28 88888.00 2024-05-04 02:03:18.000 125 22468.70 176.70 41491.21 88888.00 2024-05-04 02:03:19.000 125 22468.71 176.72 41491.19 88888.00 2024-05-04 02:03:20.000 125 22468.70 176.71 41491.24 47567.49 2024-05-04 02:03:21.000 125 22468.69 176.67 41491.31 88888.00 2024-05-04 02:03:22.000 125 22468.70 176.64 41491.32 88888.00 2024-05-04 02:03:23.000 125 22468.71 176.63 41491.28 88888.00 2024-05-04 02:03:24.000 125 22468.67 176.62 41491.19 88888.00 2024-05-04 02:03:25.000 125 22468.62 176.60 41491.13 47567.52 2024-05-04 02:03:26.000 125 22468.61 176.56 41491.16 88888.00 2024-05-04 02:03:27.000 125 22468.66 176.55 41491.22 88888.00 2024-05-04 02:03:28.000 125 22468.70 176.59 41491.24 88888.00 2024-05-04 02:03:29.000 125 22468.73 176.65 41491.25 88888.00 2024-05-04 02:03:30.000 125 22468.74 176.66 41491.26 47567.52 2024-05-04 02:03:31.000 125 22468.69 176.61 41491.26 88888.00 2024-05-04 02:03:32.000 125 22468.65 176.55 41491.27 88888.00 2024-05-04 02:03:33.000 125 22468.64 176.52 41491.28 88888.00 2024-05-04 02:03:34.000 125 22468.64 176.48 41491.22 88888.00 2024-05-04 02:03:35.000 125 22468.66 176.44 41491.18 47567.53 2024-05-04 02:03:36.000 125 22468.66 176.47 41491.20 88888.00 2024-05-04 02:03:37.000 125 22468.68 176.52 41491.27 88888.00 2024-05-04 02:03:38.000 125 22468.70 176.54 41491.32 88888.00 2024-05-04 02:03:39.000 125 22468.72 176.54 41491.30 88888.00 2024-05-04 02:03:40.000 125 22468.74 176.55 41491.28 47567.54 2024-05-04 02:03:41.000 125 22468.77 176.53 41491.27 88888.00 2024-05-04 02:03:42.000 125 22468.76 176.47 41491.22 88888.00 2024-05-04 02:03:43.000 125 22468.71 176.44 41491.20 88888.00 2024-05-04 02:03:44.000 125 22468.69 176.46 41491.23 88888.00 2024-05-04 02:03:45.000 125 22468.69 176.47 41491.27 47567.50 2024-05-04 02:03:46.000 125 22468.69 176.47 41491.27 88888.00 2024-05-04 02:03:47.000 125 22468.68 176.50 41491.27 88888.00 2024-05-04 02:03:48.000 125 22468.65 176.49 41491.21 88888.00 2024-05-04 02:03:49.000 125 22468.64 176.44 41491.17 88888.00 2024-05-04 02:03:50.000 125 22468.62 176.43 41491.18 47567.51 2024-05-04 02:03:51.000 125 22468.64 176.45 41491.17 88888.00 2024-05-04 02:03:52.000 125 22468.68 176.47 41491.11 88888.00 2024-05-04 02:03:53.000 125 22468.70 176.52 41491.18 88888.00 2024-05-04 02:03:54.000 125 22468.72 176.57 41491.27 88888.00 2024-05-04 02:03:55.000 125 22468.71 176.57 41491.22 47567.46 2024-05-04 02:03:56.000 125 22468.68 176.52 41491.14 88888.00 2024-05-04 02:03:57.000 125 22468.62 176.52 41491.15 88888.00 2024-05-04 02:03:58.000 125 22468.56 176.56 41491.20 88888.00 2024-05-04 02:03:59.000 125 22468.55 176.59 41491.22 88888.00 2024-05-04 02:04:00.000 125 22468.55 176.64 41491.22 47567.43 2024-05-04 02:04:01.000 125 22468.56 176.70 41491.20 88888.00 2024-05-04 02:04:02.000 125 22468.60 176.72 41491.19 88888.00 2024-05-04 02:04:03.000 125 22468.59 176.71 41491.18 88888.00 2024-05-04 02:04:04.000 125 22468.51 176.72 41491.17 88888.00 2024-05-04 02:04:05.000 125 22468.44 176.74 41491.17 47567.41 2024-05-04 02:04:06.000 125 22468.43 176.76 41491.15 88888.00 2024-05-04 02:04:07.000 125 22468.43 176.77 41491.09 88888.00 2024-05-04 02:04:08.000 125 22468.41 176.76 41491.04 88888.00 2024-05-04 02:04:09.000 125 22468.42 176.79 41491.05 88888.00 2024-05-04 02:04:10.000 125 22468.45 176.86 41491.13 47567.36 2024-05-04 02:04:11.000 125 22468.46 176.89 41491.19 88888.00 2024-05-04 02:04:12.000 125 22468.46 176.86 41491.17 88888.00 2024-05-04 02:04:13.000 125 22468.45 176.87 41491.16 88888.00 2024-05-04 02:04:14.000 125 22468.45 176.93 41491.21 88888.00 2024-05-04 02:04:15.000 125 22468.46 177.01 41491.23 47567.34 2024-05-04 02:04:16.000 125 22468.43 177.05 41491.13 88888.00 2024-05-04 02:04:17.000 125 22468.40 177.04 41491.06 88888.00 2024-05-04 02:04:18.000 125 22468.38 177.02 41491.11 88888.00 2024-05-04 02:04:19.000 125 22468.34 177.06 41491.19 88888.00 2024-05-04 02:04:20.000 125 22468.29 177.16 41491.29 47567.27 2024-05-04 02:04:21.000 125 22468.27 177.23 41491.32 88888.00 2024-05-04 02:04:22.000 125 22468.30 177.25 41491.28 88888.00 2024-05-04 02:04:23.000 125 22468.31 177.26 41491.27 88888.00 2024-05-04 02:04:24.000 125 22468.29 177.28 41491.30 88888.00 2024-05-04 02:04:25.000 125 22468.27 177.28 41491.30 47567.21 2024-05-04 02:04:26.000 125 22468.27 177.27 41491.27 88888.00 2024-05-04 02:04:27.000 125 22468.26 177.32 41491.27 88888.00 2024-05-04 02:04:28.000 125 22468.26 177.38 41491.28 88888.00 2024-05-04 02:04:29.000 125 22468.26 177.39 41491.24 88888.00 2024-05-04 02:04:30.000 125 22468.24 177.39 41491.20 47567.18 2024-05-04 02:04:31.000 125 22468.24 177.40 41491.22 88888.00 2024-05-04 02:04:32.000 125 22468.23 177.40 41491.25 88888.00 2024-05-04 02:04:33.000 125 22468.21 177.38 41491.32 88888.00 2024-05-04 02:04:34.000 125 22468.19 177.39 41491.41 88888.00 2024-05-04 02:04:35.000 125 22468.17 177.43 41491.41 47567.15 2024-05-04 02:04:36.000 125 22468.15 177.46 41491.36 88888.00 2024-05-04 02:04:37.000 125 22468.16 177.45 41491.32 88888.00 2024-05-04 02:04:38.000 125 22468.18 177.42 41491.30 88888.00 2024-05-04 02:04:39.000 125 22468.18 177.41 41491.31 88888.00 2024-05-04 02:04:40.000 125 22468.19 177.41 41491.38 47567.19 2024-05-04 02:04:41.000 125 22468.23 177.39 41491.47 88888.00 2024-05-04 02:04:42.000 125 22468.24 177.36 41491.50 88888.00 2024-05-04 02:04:43.000 125 22468.20 177.32 41491.45 88888.00 2024-05-04 02:04:44.000 125 22468.15 177.33 41491.39 88888.00 2024-05-04 02:04:45.000 125 22468.08 177.34 41491.36 47567.20 2024-05-04 02:04:46.000 125 22468.05 177.33 41491.38 88888.00 2024-05-04 02:04:47.000 125 22468.12 177.34 41491.46 88888.00 2024-05-04 02:04:48.000 125 22468.19 177.37 41491.52 88888.00 2024-05-04 02:04:49.000 125 22468.17 177.37 41491.50 88888.00 2024-05-04 02:04:50.000 125 22468.12 177.30 41491.44 47567.18 2024-05-04 02:04:51.000 125 22468.14 177.25 41491.43 88888.00 2024-05-04 02:04:52.000 125 22468.18 177.27 41491.39 88888.00 2024-05-04 02:04:53.000 125 22468.22 177.29 41491.37 88888.00 2024-05-04 02:04:54.000 125 22468.24 177.31 41491.41 88888.00 2024-05-04 02:04:55.000 125 22468.26 177.30 41491.45 47567.24 2024-05-04 02:04:56.000 125 22468.29 177.25 41491.42 88888.00 2024-05-04 02:04:57.000 125 22468.30 177.23 41491.38 88888.00 2024-05-04 02:04:58.000 125 22468.29 177.25 41491.35 88888.00 2024-05-04 02:04:59.000 125 22468.31 177.25 41491.31 88888.00 2024-05-04 02:05:00.000 125 22468.36 177.21 41491.30 47567.25 2024-05-04 02:05:01.000 125 22468.38 177.14 41491.35 88888.00 2024-05-04 02:05:02.000 125 22468.36 177.10 41491.38 88888.00 2024-05-04 02:05:03.000 125 22468.35 177.09 41491.35 88888.00 2024-05-04 02:05:04.000 125 22468.31 177.10 41491.31 88888.00 2024-05-04 02:05:05.000 125 22468.28 177.11 41491.31 47567.29 2024-05-04 02:05:06.000 125 22468.29 177.10 41491.33 88888.00 2024-05-04 02:05:07.000 125 22468.32 177.07 41491.36 88888.00 2024-05-04 02:05:08.000 125 22468.35 177.05 41491.40 88888.00 2024-05-04 02:05:09.000 125 22468.36 177.06 41491.41 88888.00 2024-05-04 02:05:10.000 125 22468.35 177.08 41491.39 47567.31 2024-05-04 02:05:11.000 125 22468.34 177.08 41491.37 88888.00 2024-05-04 02:05:12.000 125 22468.35 177.07 41491.36 88888.00 2024-05-04 02:05:13.000 125 22468.36 177.07 41491.34 88888.00 2024-05-04 02:05:14.000 125 22468.36 177.04 41491.32 88888.00 2024-05-04 02:05:15.000 125 22468.35 176.99 41491.30 47567.26 2024-05-04 02:05:16.000 125 22468.34 176.97 41491.33 88888.00 2024-05-04 02:05:17.000 125 22468.34 176.97 41491.39 88888.00 2024-05-04 02:05:18.000 125 22468.37 176.99 41491.41 88888.00 2024-05-04 02:05:19.000 125 22468.41 177.05 41491.39 88888.00 2024-05-04 02:05:20.000 125 22468.43 177.07 41491.36 47567.33 2024-05-04 02:05:21.000 125 22468.40 177.00 41491.31 88888.00 2024-05-04 02:05:22.000 125 22468.39 176.94 41491.30 88888.00 2024-05-04 02:05:23.000 125 22468.45 176.95 41491.34 88888.00 2024-05-04 02:05:24.000 125 22468.49 176.99 41491.38 88888.00 2024-05-04 02:05:25.000 125 22468.46 177.02 41491.42 47567.29 2024-05-04 02:05:26.000 125 22468.44 177.04 41491.46 88888.00 2024-05-04 02:05:27.000 125 22468.47 177.05 41491.45 88888.00 2024-05-04 02:05:28.000 125 22468.48 177.05 41491.39 88888.00 2024-05-04 02:05:29.000 125 22468.47 177.03 41491.39 88888.00 2024-05-04 02:05:30.000 125 22468.46 176.97 41491.40 47567.31 2024-05-04 02:05:31.000 125 22468.45 176.93 41491.32 88888.00 2024-05-04 02:05:32.000 125 22468.46 176.97 41491.25 88888.00 2024-05-04 02:05:33.000 125 22468.48 177.03 41491.25 88888.00 2024-05-04 02:05:34.000 125 22468.47 177.01 41491.25 88888.00 2024-05-04 02:05:35.000 125 22468.43 176.97 41491.23 47567.30 2024-05-04 02:05:36.000 125 22468.39 176.95 41491.21 88888.00 2024-05-04 02:05:37.000 125 22468.37 176.96 41491.26 88888.00 2024-05-04 02:05:38.000 125 22468.38 176.98 41491.28 88888.00 2024-05-04 02:05:39.000 125 22468.36 177.00 41491.26 88888.00 2024-05-04 02:05:40.000 125 22468.33 177.01 41491.25 47567.29 2024-05-04 02:05:41.000 125 22468.35 177.01 41491.29 88888.00 2024-05-04 02:05:42.000 125 22468.40 177.03 41491.34 88888.00 2024-05-04 02:05:43.000 125 22468.42 177.06 41491.41 88888.00 2024-05-04 02:05:44.000 125 22468.42 177.08 41491.43 88888.00 2024-05-04 02:05:45.000 125 22468.44 177.08 41491.36 47567.28 2024-05-04 02:05:46.000 125 22468.48 177.07 41491.31 88888.00 2024-05-04 02:05:47.000 125 22468.48 177.07 41491.33 88888.00 2024-05-04 02:05:48.000 125 22468.47 177.12 41491.37 88888.00 2024-05-04 02:05:49.000 125 22468.46 177.17 41491.40 88888.00 2024-05-04 02:05:50.000 125 22468.44 177.16 41491.44 47567.25 2024-05-04 02:05:51.000 125 22468.43 177.15 41491.44 88888.00 2024-05-04 02:05:52.000 125 22468.42 177.19 41491.39 88888.00 2024-05-04 02:05:53.000 125 22468.44 177.26 41491.36 88888.00 2024-05-04 02:05:54.000 125 22468.48 177.31 41491.32 88888.00 2024-05-04 02:05:55.000 125 22468.47 177.29 41491.31 47567.24 2024-05-04 02:05:56.000 125 22468.43 177.23 41491.36 88888.00 2024-05-04 02:05:57.000 125 22468.43 177.20 41491.39 88888.00 2024-05-04 02:05:58.000 125 22468.43 177.22 41491.34 88888.00 2024-05-04 02:05:59.000 125 22468.38 177.27 41491.26 88888.00 2024-05-04 02:06:00.000 125 22468.33 177.29 41491.21 47567.22 2024-05-04 02:06:01.000 125 22468.34 177.28 41491.24 88888.00 2024-05-04 02:06:02.000 125 22468.33 177.32 41491.31 88888.00 2024-05-04 02:06:03.000 125 22468.26 177.35 41491.36 88888.00 2024-05-04 02:06:04.000 125 22468.23 177.35 41491.38 88888.00 2024-05-04 02:06:05.000 125 22468.26 177.36 41491.43 47567.20 2024-05-04 02:06:06.000 125 22468.29 177.37 41491.46 88888.00 2024-05-04 02:06:07.000 125 22468.32 177.35 41491.43 88888.00 2024-05-04 02:06:08.000 125 22468.35 177.38 41491.35 88888.00 2024-05-04 02:06:09.000 125 22468.32 177.42 41491.27 88888.00 2024-05-04 02:06:10.000 125 22468.25 177.43 41491.21 47567.22 2024-05-04 02:06:11.000 125 22468.20 177.41 41491.19 88888.00 2024-05-04 02:06:12.000 125 22468.19 177.43 41491.22 88888.00 2024-05-04 02:06:13.000 125 22468.19 177.47 41491.27 88888.00 2024-05-04 02:06:14.000 125 22468.21 177.54 41491.34 88888.00 2024-05-04 02:06:15.000 125 22468.19 177.58 41491.36 47567.21 2024-05-04 02:06:16.000 125 22468.17 177.55 41491.38 88888.00 2024-05-04 02:06:17.000 125 22468.16 177.50 41491.42 88888.00 2024-05-04 02:06:18.000 125 22468.16 177.47 41491.37 88888.00 2024-05-04 02:06:19.000 125 22468.19 177.46 41491.27 88888.00 2024-05-04 02:06:20.000 125 22468.25 177.45 41491.28 47567.19 2024-05-04 02:06:21.000 125 22468.27 177.44 41491.34 88888.00 2024-05-04 02:06:22.000 125 22468.23 177.40 41491.33 88888.00 2024-05-04 02:06:23.000 125 22468.20 177.39 41491.29 88888.00 2024-05-04 02:06:24.000 125 22468.20 177.42 41491.29 88888.00 2024-05-04 02:06:25.000 125 22468.19 177.48 41491.31 47567.19 2024-05-04 02:06:26.000 125 22468.18 177.49 41491.30 88888.00 2024-05-04 02:06:27.000 125 22468.17 177.47 41491.28 88888.00 2024-05-04 02:06:28.000 125 22468.15 177.48 41491.31 88888.00 2024-05-04 02:06:29.000 125 22468.15 177.50 41491.31 88888.00 2024-05-04 02:06:30.000 125 22468.19 177.48 41491.23 47567.19 2024-05-04 02:06:31.000 125 22468.21 177.49 41491.22 88888.00 2024-05-04 02:06:32.000 125 22468.17 177.52 41491.32 88888.00 2024-05-04 02:06:33.000 125 22468.13 177.55 41491.38 88888.00 2024-05-04 02:06:34.000 125 22468.12 177.56 41491.26 88888.00 2024-05-04 02:06:35.000 125 22468.10 177.54 41491.13 47567.16 2024-05-04 02:06:36.000 125 22468.06 177.50 41491.18 88888.00 2024-05-04 02:06:37.000 125 22468.04 177.51 41491.30 88888.00 2024-05-04 02:06:38.000 125 22468.04 177.55 41491.30 88888.00 2024-05-04 02:06:39.000 125 22468.05 177.57 41491.23 88888.00 2024-05-04 02:06:40.000 125 22468.08 177.58 41491.25 47567.18 2024-05-04 02:06:41.000 125 22468.12 177.60 41491.36 88888.00 2024-05-04 02:06:42.000 125 22468.14 177.64 41491.43 88888.00 2024-05-04 02:06:43.000 125 22468.12 177.66 41491.39 88888.00 2024-05-04 02:06:44.000 125 22468.09 177.68 41491.35 88888.00 2024-05-04 02:06:45.000 125 22468.09 177.67 41491.33 47567.14 2024-05-04 02:06:46.000 125 22468.12 177.64 41491.32 88888.00 2024-05-04 02:06:47.000 125 22468.14 177.61 41491.32 88888.00 2024-05-04 02:06:48.000 125 22468.14 177.57 41491.34 88888.00 2024-05-04 02:06:49.000 125 22468.14 177.55 41491.34 88888.00 2024-05-04 02:06:50.000 125 22468.17 177.56 41491.32 47567.15 2024-05-04 02:06:51.000 125 22468.22 177.57 41491.32 88888.00 2024-05-04 02:06:52.000 125 22468.22 177.62 41491.29 88888.00 2024-05-04 02:06:53.000 125 22468.18 177.68 41491.25 88888.00 2024-05-04 02:06:54.000 125 22468.18 177.72 41491.25 88888.00 2024-05-04 02:06:55.000 125 22468.19 177.74 41491.27 47567.12 2024-05-04 02:06:56.000 125 22468.17 177.73 41491.31 88888.00 2024-05-04 02:06:57.000 125 22468.12 177.73 41491.35 88888.00 2024-05-04 02:06:58.000 125 22468.08 177.74 41491.38 88888.00 2024-05-04 02:06:59.000 125 22468.11 177.75 41491.36 88888.00 2024-05-04 02:07:00.000 125 22468.16 177.73 41491.30 47567.15 2024-05-04 02:07:01.000 125 22468.16 177.68 41491.24 88888.00 2024-05-04 02:07:02.000 125 22468.12 177.66 41491.23 88888.00 2024-05-04 02:07:03.000 125 22468.08 177.69 41491.23 88888.00 2024-05-04 02:07:04.000 125 22468.10 177.74 41491.24 88888.00 2024-05-04 02:07:05.000 125 22468.16 177.76 41491.31 47567.15 2024-05-04 02:07:06.000 125 22468.22 177.72 41491.41 88888.00 2024-05-04 02:07:07.000 125 22468.22 177.66 41491.46 88888.00 2024-05-04 02:07:08.000 125 22468.20 177.63 41491.39 88888.00 2024-05-04 02:07:09.000 125 22468.18 177.62 41491.31 88888.00 2024-05-04 02:07:10.000 125 22468.16 177.61 41491.33 47567.16 2024-05-04 02:07:11.000 125 22468.15 177.59 41491.40 88888.00 2024-05-04 02:07:12.000 125 22468.17 177.58 41491.40 88888.00 2024-05-04 02:07:13.000 125 22468.20 177.60 41491.36 88888.00 2024-05-04 02:07:14.000 125 22468.25 177.62 41491.33 88888.00 2024-05-04 02:07:15.000 125 22468.28 177.65 41491.34 47567.15 2024-05-04 02:07:16.000 125 22468.25 177.66 41491.36 88888.00 2024-05-04 02:07:17.000 125 22468.20 177.64 41491.41 88888.00 2024-05-04 02:07:18.000 125 22468.19 177.65 41491.44 88888.00 2024-05-04 02:07:19.000 125 22468.23 177.72 41491.41 88888.00 2024-05-04 02:07:20.000 125 22468.27 177.76 41491.36 47567.16 2024-05-04 02:07:21.000 125 22468.24 177.71 41491.32 88888.00 2024-05-04 02:07:22.000 125 22468.19 177.66 41491.21 88888.00 2024-05-04 02:07:23.000 125 22468.15 177.64 41491.07 88888.00 2024-05-04 02:07:24.000 125 22468.11 177.62 41491.05 88888.00 2024-05-04 02:07:25.000 125 22468.11 177.60 41491.13 47567.16 2024-05-04 02:07:26.000 125 22468.16 177.60 41491.21 88888.00 2024-05-04 02:07:27.000 125 22468.22 177.61 41491.27 88888.00 2024-05-04 02:07:28.000 125 22468.19 177.61 41491.32 88888.00 2024-05-04 02:07:29.000 125 22468.15 177.63 41491.33 88888.00 2024-05-04 02:07:30.000 125 22468.15 177.68 41491.32 47567.12 2024-05-04 02:07:31.000 125 22468.21 177.71 41491.32 88888.00 2024-05-04 02:07:32.000 125 22468.23 177.71 41491.33 88888.00 2024-05-04 02:07:33.000 125 22468.20 177.70 41491.33 88888.00 2024-05-04 02:07:34.000 125 22468.18 177.69 41491.31 88888.00 2024-05-04 02:07:35.000 125 22468.17 177.64 41491.27 47567.09 2024-05-04 02:07:36.000 125 22468.15 177.62 41491.27 88888.00 2024-05-04 02:07:37.000 125 22468.14 177.66 41491.39 88888.00 2024-05-04 02:07:38.000 125 22468.14 177.71 41491.48 88888.00 2024-05-04 02:07:39.000 125 22468.14 177.75 41491.46 88888.00 2024-05-04 02:07:40.000 125 22468.12 177.76 41491.39 47567.11 2024-05-04 02:07:41.000 125 22468.11 177.72 41491.36 88888.00 2024-05-04 02:07:42.000 125 22468.15 177.66 41491.39 88888.00 2024-05-04 02:07:43.000 125 22468.14 177.66 41491.44 88888.00 2024-05-04 02:07:44.000 125 22468.12 177.67 41491.45 88888.00 2024-05-04 02:07:45.000 125 22468.15 177.67 41491.47 47567.11 2024-05-04 02:07:46.000 125 22468.19 177.67 41491.55 88888.00 2024-05-04 02:07:47.000 125 22468.22 177.66 41491.62 88888.00 2024-05-04 02:07:48.000 125 22468.25 177.67 41491.56 88888.00 2024-05-04 02:07:49.000 125 22468.27 177.71 41491.44 88888.00 2024-05-04 02:07:50.000 125 22468.28 177.72 41491.37 47567.16 2024-05-04 02:07:51.000 125 22468.29 177.66 41491.36 88888.00 2024-05-04 02:07:52.000 125 22468.32 177.60 41491.38 88888.00 2024-05-04 02:07:53.000 125 22468.36 177.62 41491.39 88888.00 2024-05-04 02:07:54.000 125 22468.40 177.64 41491.38 88888.00 2024-05-04 02:07:55.000 125 22468.39 177.65 41491.37 47567.18 2024-05-04 02:07:56.000 125 22468.38 177.65 41491.40 88888.00 2024-05-04 02:07:57.000 125 22468.41 177.65 41491.43 88888.00 2024-05-04 02:07:58.000 125 22468.44 177.67 41491.40 88888.00 2024-05-04 02:07:59.000 125 22468.41 177.70 41491.31 88888.00 2024-05-04 02:08:00.000 125 22468.37 177.70 41491.16 47567.17 2024-05-04 02:08:01.000 125 22468.35 177.67 41491.12 88888.00 2024-05-04 02:08:02.000 125 22468.38 177.65 41491.23 88888.00 2024-05-04 02:08:03.000 125 22468.45 177.69 41491.34 88888.00 2024-05-04 02:08:04.000 125 22468.50 177.75 41491.37 88888.00 2024-05-04 02:08:05.000 125 22468.52 177.76 41491.39 47567.22 2024-05-04 02:08:06.000 125 22468.49 177.75 41491.39 88888.00 2024-05-04 02:08:07.000 125 22468.47 177.76 41491.32 88888.00 2024-05-04 02:08:08.000 125 22468.42 177.75 41491.25 88888.00 2024-05-04 02:08:09.000 125 22468.39 177.73 41491.26 88888.00 2024-05-04 02:08:10.000 125 22468.41 177.69 41491.26 47567.24 2024-05-04 02:08:11.000 125 22468.45 177.64 41491.22 88888.00 2024-05-04 02:08:12.000 125 22468.48 177.62 41491.26 88888.00 2024-05-04 02:08:13.000 125 22468.51 177.65 41491.34 88888.00 2024-05-04 02:08:14.000 125 22468.50 177.70 41491.38 88888.00 2024-05-04 02:08:15.000 125 22468.49 177.75 41491.38 47567.24 2024-05-04 02:08:16.000 125 22468.52 177.79 41491.34 88888.00 2024-05-04 02:08:17.000 125 22468.59 177.81 41491.37 88888.00 2024-05-04 02:08:18.000 125 22468.61 177.82 41491.46 88888.00 2024-05-04 02:08:19.000 125 22468.58 177.81 41491.47 88888.00 2024-05-04 02:08:20.000 125 22468.56 177.75 41491.45 47567.27 2024-05-04 02:08:21.000 125 22468.57 177.71 41491.46 88888.00 2024-05-04 02:08:22.000 125 22468.59 177.72 41491.51 88888.00 2024-05-04 02:08:23.000 125 22468.60 177.72 41491.54 88888.00 2024-05-04 02:08:24.000 125 22468.56 177.70 41491.51 88888.00 2024-05-04 02:08:25.000 125 22468.53 177.69 41491.49 47567.25 2024-05-04 02:08:26.000 125 22468.55 177.68 41491.48 88888.00 2024-05-04 02:08:27.000 125 22468.56 177.69 41491.44 88888.00 2024-05-04 02:08:28.000 125 22468.54 177.71 41491.37 88888.00 2024-05-04 02:08:29.000 125 22468.52 177.74 41491.34 88888.00 2024-05-04 02:08:30.000 125 22468.51 177.72 41491.35 47567.24 2024-05-04 02:08:31.000 125 22468.49 177.71 41491.38 88888.00 2024-05-04 02:08:32.000 125 22468.47 177.72 41491.39 88888.00 2024-05-04 02:08:33.000 125 22468.51 177.75 41491.40 88888.00 2024-05-04 02:08:34.000 125 22468.58 177.73 41491.39 88888.00 2024-05-04 02:08:35.000 125 22468.60 177.69 41491.37 47567.25 2024-05-04 02:08:36.000 125 22468.57 177.65 41491.33 88888.00 2024-05-04 02:08:37.000 125 22468.49 177.65 41491.27 88888.00 2024-05-04 02:08:38.000 125 22468.44 177.68 41491.24 88888.00 2024-05-04 02:08:39.000 125 22468.48 177.73 41491.26 88888.00 2024-05-04 02:08:40.000 125 22468.54 177.78 41491.31 47567.22 2024-05-04 02:08:41.000 125 22468.53 177.81 41491.37 88888.00 2024-05-04 02:08:42.000 125 22468.46 177.82 41491.45 88888.00 2024-05-04 02:08:43.000 125 22468.46 177.79 41491.52 88888.00 2024-05-04 02:08:44.000 125 22468.49 177.75 41491.50 88888.00 2024-05-04 02:08:45.000 125 22468.47 177.71 41491.46 47567.20 2024-05-04 02:08:46.000 125 22468.45 177.69 41491.49 88888.00 2024-05-04 02:08:47.000 125 22468.47 177.69 41491.52 88888.00 2024-05-04 02:08:48.000 125 22468.48 177.70 41491.44 88888.00 2024-05-04 02:08:49.000 125 22468.48 177.71 41491.34 88888.00 2024-05-04 02:08:50.000 125 22468.49 177.71 41491.35 47567.20 2024-05-04 02:08:51.000 125 22468.51 177.69 41491.47 88888.00 2024-05-04 02:08:52.000 125 22468.53 177.68 41491.52 88888.00 2024-05-04 02:08:53.000 125 22468.49 177.68 41491.50 88888.00 2024-05-04 02:08:54.000 125 22468.42 177.70 41491.41 88888.00 2024-05-04 02:08:55.000 125 22468.40 177.74 41491.31 47567.21 2024-05-04 02:08:56.000 125 22468.42 177.72 41491.29 88888.00 2024-05-04 02:08:57.000 125 22468.40 177.67 41491.32 88888.00 2024-05-04 02:08:58.000 125 22468.35 177.69 41491.34 88888.00 2024-05-04 02:08:59.000 125 22468.32 177.74 41491.34 88888.00 2024-05-04 02:09:00.000 125 22468.31 177.74 41491.36 47567.17 2024-05-04 02:09:01.000 125 22468.28 177.74 41491.41 88888.00 2024-05-04 02:09:02.000 125 22468.25 177.78 41491.45 88888.00 2024-05-04 02:09:03.000 125 22468.24 177.80 41491.42 88888.00 2024-05-04 02:09:04.000 125 22468.26 177.80 41491.38 88888.00 2024-05-04 02:09:05.000 125 22468.26 177.81 41491.39 47567.16 2024-05-04 02:09:06.000 125 22468.21 177.82 41491.41 88888.00 2024-05-04 02:09:07.000 125 22468.24 177.83 41491.40 88888.00 2024-05-04 02:09:08.000 125 22468.31 177.84 41491.38 88888.00 2024-05-04 02:09:09.000 125 22468.28 177.85 41491.40 88888.00 2024-05-04 02:09:10.000 125 22468.22 177.83 41491.41 47567.11 2024-05-04 02:09:11.000 125 22468.21 177.81 41491.43 88888.00 2024-05-04 02:09:12.000 125 22468.21 177.82 41491.50 88888.00 2024-05-04 02:09:13.000 125 22468.15 177.82 41491.51 88888.00 2024-05-04 02:09:14.000 125 22468.05 177.82 41491.44 88888.00 2024-05-04 02:09:15.000 125 22468.02 177.81 41491.41 47567.02 2024-05-04 02:09:16.000 125 22468.07 177.78 41491.41 88888.00 2024-05-04 02:09:17.000 125 22468.12 177.75 41491.40 88888.00 2024-05-04 02:09:18.000 125 22468.10 177.77 41491.36 88888.00 2024-05-04 02:09:19.000 125 22468.03 177.88 41491.35 88888.00 2024-05-04 02:09:20.000 125 22467.99 177.98 41491.39 47567.00 2024-05-04 02:09:21.000 125 22467.97 177.98 41491.38 88888.00 2024-05-04 02:09:22.000 125 22467.94 177.91 41491.32 88888.00 2024-05-04 02:09:23.000 125 22467.94 177.88 41491.26 88888.00 2024-05-04 02:09:24.000 125 22467.91 177.93 41491.20 88888.00 2024-05-04 02:09:25.000 125 22467.90 177.99 41491.18 47566.96 2024-05-04 02:09:26.000 125 22467.91 178.00 41491.19 88888.00 2024-05-04 02:09:27.000 125 22467.92 178.00 41491.23 88888.00 2024-05-04 02:09:28.000 125 22467.92 177.99 41491.25 88888.00 2024-05-04 02:09:29.000 125 22467.92 177.98 41491.19 88888.00 2024-05-04 02:09:30.000 125 22467.92 177.98 41491.17 47566.93 2024-05-04 02:09:31.000 125 22467.94 177.98 41491.20 88888.00 2024-05-04 02:09:32.000 125 22467.98 177.99 41491.19 88888.00 2024-05-04 02:09:33.000 125 22468.02 178.03 41491.15 88888.00 2024-05-04 02:09:34.000 125 22468.02 178.06 41491.18 88888.00 2024-05-04 02:09:35.000 125 22467.98 178.02 41491.24 47566.94 2024-05-04 02:09:36.000 125 22467.93 177.98 41491.24 88888.00 2024-05-04 02:09:37.000 125 22467.94 178.00 41491.21 88888.00 2024-05-04 02:09:38.000 125 22467.99 178.01 41491.21 88888.00 2024-05-04 02:09:39.000 125 22468.02 177.99 41491.20 88888.00 2024-05-04 02:09:40.000 125 22468.01 177.95 41491.22 47566.93 2024-05-04 02:09:41.000 125 22468.01 177.91 41491.27 88888.00 2024-05-04 02:09:42.000 125 22468.02 177.90 41491.29 88888.00 2024-05-04 02:09:43.000 125 22468.02 177.91 41491.29 88888.00 2024-05-04 02:09:44.000 125 22468.04 177.89 41491.29 88888.00 2024-05-04 02:09:45.000 125 22468.06 177.88 41491.23 47566.92 2024-05-04 02:09:46.000 125 22468.10 177.91 41491.17 88888.00 2024-05-04 02:09:47.000 125 22468.14 177.95 41491.17 88888.00 2024-05-04 02:09:48.000 125 22468.14 177.98 41491.22 88888.00 2024-05-04 02:09:49.000 125 22468.13 178.03 41491.25 88888.00 2024-05-04 02:09:50.000 125 22468.11 178.00 41491.22 47566.92 2024-05-04 02:09:51.000 125 22468.08 177.88 41491.18 88888.00 2024-05-04 02:09:52.000 125 22468.06 177.81 41491.21 88888.00 2024-05-04 02:09:53.000 125 22468.09 177.80 41491.29 88888.00 2024-05-04 02:09:54.000 125 22468.15 177.81 41491.29 88888.00 2024-05-04 02:09:55.000 125 22468.16 177.80 41491.18 47566.95 2024-05-04 02:09:56.000 125 22468.11 177.78 41491.06 88888.00 2024-05-04 02:09:57.000 125 22468.07 177.80 41491.00 88888.00 2024-05-04 02:09:58.000 125 22468.07 177.87 41490.98 88888.00 2024-05-04 02:09:59.000 125 22468.05 177.91 41491.01 88888.00 2024-05-04 02:10:00.000 125 22468.03 177.89 41491.07 47566.95 2024-05-04 02:10:01.000 125 22468.05 177.88 41491.15 88888.00 2024-05-04 02:10:02.000 125 22468.06 177.84 41491.19 88888.00 2024-05-04 02:10:03.000 125 22468.02 177.76 41491.19 88888.00 2024-05-04 02:10:04.000 125 22467.99 177.77 41491.21 88888.00 2024-05-04 02:10:05.000 125 22467.98 177.87 41491.22 47566.93 2024-05-04 02:10:06.000 125 22468.02 177.89 41491.19 88888.00 2024-05-04 02:10:07.000 125 22468.09 177.81 41491.16 88888.00 2024-05-04 02:10:08.000 125 22468.12 177.74 41491.16 88888.00 2024-05-04 02:10:09.000 125 22468.11 177.73 41491.17 88888.00 2024-05-04 02:10:10.000 125 22468.13 177.73 41491.18 47566.97 2024-05-04 02:10:11.000 125 22468.19 177.70 41491.17 88888.00 2024-05-04 02:10:12.000 125 22468.21 177.67 41491.14 88888.00 2024-05-04 02:10:13.000 125 22468.19 177.67 41491.14 88888.00 2024-05-04 02:10:14.000 125 22468.21 177.69 41491.16 88888.00 2024-05-04 02:10:15.000 125 22468.28 177.71 41491.14 47567.00 2024-05-04 02:10:16.000 125 22468.28 177.73 41491.12 88888.00 2024-05-04 02:10:17.000 125 22468.21 177.77 41491.15 88888.00 2024-05-04 02:10:18.000 125 22468.20 177.82 41491.21 88888.00 2024-05-04 02:10:19.000 125 22468.25 177.84 41491.24 88888.00 2024-05-04 02:10:20.000 125 22468.27 177.82 41491.22 47566.97 2024-05-04 02:10:21.000 125 22468.29 177.79 41491.17 88888.00 2024-05-04 02:10:22.000 125 22468.33 177.78 41491.11 88888.00 2024-05-04 02:10:23.000 125 22468.36 177.82 41491.09 88888.00 2024-05-04 02:10:24.000 125 22468.37 177.83 41491.16 88888.00 2024-05-04 02:10:25.000 125 22468.34 177.79 41491.24 47566.97 2024-05-04 02:10:26.000 125 22468.28 177.75 41491.30 88888.00 2024-05-04 02:10:27.000 125 22468.29 177.73 41491.33 88888.00 2024-05-04 02:10:28.000 125 22468.34 177.74 41491.32 88888.00 2024-05-04 02:10:29.000 125 22468.34 177.76 41491.27 88888.00 2024-05-04 02:10:30.000 125 22468.32 177.80 41491.17 47566.99 2024-05-04 02:10:31.000 125 22468.31 177.80 41491.08 88888.00 2024-05-04 02:10:32.000 125 22468.28 177.80 41491.07 88888.00 2024-05-04 02:10:33.000 125 22468.26 177.83 41491.14 88888.00 2024-05-04 02:10:34.000 125 22468.27 177.87 41491.18 88888.00 2024-05-04 02:10:35.000 125 22468.28 177.88 41491.19 47566.93 2024-05-04 02:10:36.000 125 22468.31 177.86 41491.19 88888.00 2024-05-04 02:10:37.000 125 22468.32 177.85 41491.15 88888.00 2024-05-04 02:10:38.000 125 22468.29 177.87 41491.08 88888.00 2024-05-04 02:10:39.000 125 22468.27 177.90 41491.02 88888.00 2024-05-04 02:10:40.000 125 22468.24 177.88 41491.00 47566.96 2024-05-04 02:10:41.000 125 22468.16 177.85 41491.00 88888.00 2024-05-04 02:10:42.000 125 22468.10 177.85 41491.05 88888.00 2024-05-04 02:10:43.000 125 22468.15 177.89 41491.13 88888.00 2024-05-04 02:10:44.000 125 22468.22 177.90 41491.19 88888.00 2024-05-04 02:10:45.000 125 22468.22 177.87 41491.23 47566.95 2024-05-04 02:10:46.000 125 22468.16 177.86 41491.21 88888.00 2024-05-04 02:10:47.000 125 22468.11 177.88 41491.18 88888.00 2024-05-04 02:10:48.000 125 22468.10 177.93 41491.19 88888.00 2024-05-04 02:10:49.000 125 22468.08 177.94 41491.19 88888.00 2024-05-04 02:10:50.000 125 22468.03 177.90 41491.16 47566.98 2024-05-04 02:10:51.000 125 22468.00 177.86 41491.14 88888.00 2024-05-04 02:10:52.000 125 22468.00 177.86 41491.09 88888.00 2024-05-04 02:10:53.000 125 22468.05 177.88 41491.07 88888.00 2024-05-04 02:10:54.000 125 22468.11 177.90 41491.15 88888.00 2024-05-04 02:10:55.000 125 22468.15 177.92 41491.21 47566.98 2024-05-04 02:10:56.000 125 22468.17 177.93 41491.19 88888.00 2024-05-04 02:10:57.000 125 22468.13 177.94 41491.19 88888.00 2024-05-04 02:10:58.000 125 22468.05 177.94 41491.17 88888.00 2024-05-04 02:10:59.000 125 22468.00 177.95 41491.06 88888.00 2024-05-04 02:11:00.000 125 22467.99 177.95 41490.99 47566.96 2024-05-04 02:11:01.000 125 22468.01 177.95 41491.01 88888.00 2024-05-04 02:11:02.000 125 22468.03 177.93 41491.10 88888.00 2024-05-04 02:11:03.000 125 22468.07 177.92 41491.22 88888.00 2024-05-04 02:11:04.000 125 22468.10 177.93 41491.26 88888.00 2024-05-04 02:11:05.000 125 22468.14 177.92 41491.19 47566.95 2024-05-04 02:11:06.000 125 22468.12 177.91 41491.09 88888.00 2024-05-04 02:11:07.000 125 22468.09 177.92 41491.08 88888.00 2024-05-04 02:11:08.000 125 22468.12 177.90 41491.14 88888.00 2024-05-04 02:11:09.000 125 22468.16 177.85 41491.20 88888.00 2024-05-04 02:11:10.000 125 22468.16 177.86 41491.18 47566.95 2024-05-04 02:11:11.000 125 22468.15 177.88 41491.11 88888.00 2024-05-04 02:11:12.000 125 22468.13 177.87 41491.06 88888.00 2024-05-04 02:11:13.000 125 22468.12 177.86 41491.07 88888.00 2024-05-04 02:11:14.000 125 22468.16 177.90 41491.09 88888.00 2024-05-04 02:11:15.000 125 22468.19 177.95 41491.08 47566.94 2024-05-04 02:11:16.000 125 22468.16 177.93 41491.06 88888.00 2024-05-04 02:11:17.000 125 22468.13 177.89 41490.99 88888.00 2024-05-04 02:11:18.000 125 22468.11 177.91 41490.93 88888.00 2024-05-04 02:11:19.000 125 22468.07 177.96 41490.95 88888.00 2024-05-04 02:11:20.000 125 22468.04 178.00 41491.01 47566.89 2024-05-04 02:11:21.000 125 22468.02 178.00 41491.04 88888.00 2024-05-04 02:11:22.000 125 22467.98 177.97 41491.11 88888.00 2024-05-04 02:11:23.000 125 22467.97 177.97 41491.15 88888.00 2024-05-04 02:11:24.000 125 22467.98 177.99 41491.09 88888.00 2024-05-04 02:11:25.000 125 22467.99 177.97 41491.02 47566.92 2024-05-04 02:11:26.000 125 22468.02 177.91 41491.04 88888.00 2024-05-04 02:11:27.000 125 22468.08 177.88 41491.09 88888.00 2024-05-04 02:11:28.000 125 22468.13 177.90 41491.12 88888.00 2024-05-04 02:11:29.000 125 22468.16 177.95 41491.14 88888.00 2024-05-04 02:11:30.000 125 22468.17 177.94 41491.10 47566.93 2024-05-04 02:11:31.000 125 22468.15 177.90 41491.03 88888.00 2024-05-04 02:11:32.000 125 22468.12 177.89 41491.07 88888.00 2024-05-04 02:11:33.000 125 22468.10 177.91 41491.15 88888.00 2024-05-04 02:11:34.000 125 22468.07 177.91 41491.12 88888.00 2024-05-04 02:11:35.000 125 22468.06 177.90 41491.03 47566.90 2024-05-04 02:11:36.000 125 22468.12 177.88 41491.02 88888.00 2024-05-04 02:11:37.000 125 22468.19 177.88 41491.07 88888.00 2024-05-04 02:11:38.000 125 22468.19 177.96 41491.09 88888.00 2024-05-04 02:11:39.000 125 22468.13 178.02 41491.05 88888.00 2024-05-04 02:11:40.000 125 22468.07 177.99 41491.01 47566.91 2024-05-04 02:11:41.000 125 22468.05 177.95 41490.97 88888.00 2024-05-04 02:11:42.000 125 22468.05 177.97 41490.93 88888.00 2024-05-04 02:11:43.000 125 22468.06 178.04 41490.92 88888.00 2024-05-04 02:11:44.000 125 22468.06 178.09 41490.94 88888.00 2024-05-04 02:11:45.000 125 22468.06 178.10 41490.99 47566.87 2024-05-04 02:11:46.000 125 22468.06 178.07 41491.07 88888.00 2024-05-04 02:11:47.000 125 22468.08 178.05 41491.07 88888.00 2024-05-04 02:11:48.000 125 22468.08 178.01 41491.01 88888.00 2024-05-04 02:11:49.000 125 22468.01 178.00 41491.01 88888.00 2024-05-04 02:11:50.000 125 22467.94 178.04 41491.03 47566.89 2024-05-04 02:11:51.000 125 22467.90 178.06 41491.01 88888.00 2024-05-04 02:11:52.000 125 22467.85 178.06 41490.98 88888.00 2024-05-04 02:11:53.000 125 22467.83 178.09 41491.00 88888.00 2024-05-04 02:11:54.000 125 22467.89 178.15 41491.04 88888.00 2024-05-04 02:11:55.000 125 22467.93 178.16 41491.07 47566.85 2024-05-04 02:11:56.000 125 22467.89 178.15 41491.03 88888.00 2024-05-04 02:11:57.000 125 22467.83 178.13 41490.95 88888.00 2024-05-04 02:11:58.000 125 22467.84 178.12 41490.91 88888.00 2024-05-04 02:11:59.000 125 22467.87 178.14 41490.92 88888.00 2024-05-04 02:12:00.000 125 22467.83 178.13 41490.92 47566.81 2024-05-04 02:12:01.000 125 22467.78 178.10 41490.94 88888.00 2024-05-04 02:12:02.000 125 22467.78 178.10 41490.97 88888.00 2024-05-04 02:12:03.000 125 22467.78 178.13 41490.98 88888.00 2024-05-04 02:12:04.000 125 22467.78 178.12 41491.01 88888.00 2024-05-04 02:12:05.000 125 22467.78 178.06 41490.98 47566.84 2024-05-04 02:12:06.000 125 22467.80 178.03 41490.88 88888.00 2024-05-04 02:12:07.000 125 22467.81 178.04 41490.82 88888.00 2024-05-04 02:12:08.000 125 22467.83 178.09 41490.87 88888.00 2024-05-04 02:12:09.000 125 22467.86 178.14 41490.95 88888.00 2024-05-04 02:12:10.000 125 22467.87 178.14 41490.96 47566.82 2024-05-04 02:12:11.000 125 22467.85 178.10 41490.90 88888.00 2024-05-04 02:12:12.000 125 22467.82 178.09 41490.89 88888.00 2024-05-04 02:12:13.000 125 22467.80 178.11 41490.97 88888.00 2024-05-04 02:12:14.000 125 22467.82 178.14 41491.10 88888.00 2024-05-04 02:12:15.000 125 22467.86 178.15 41491.14 47566.82 2024-05-04 02:12:16.000 125 22467.89 178.12 41491.08 88888.00 2024-05-04 02:12:17.000 125 22467.88 178.09 41491.00 88888.00 2024-05-04 02:12:18.000 125 22467.88 178.11 41491.02 88888.00 2024-05-04 02:12:19.000 125 22467.93 178.12 41491.14 88888.00 2024-05-04 02:12:20.000 125 22467.98 178.08 41491.21 47566.86 2024-05-04 02:12:21.000 125 22467.98 178.06 41491.16 88888.00 2024-05-04 02:12:22.000 125 22467.97 178.10 41491.10 88888.00 2024-05-04 02:12:23.000 125 22467.99 178.16 41491.09 88888.00 2024-05-04 02:12:24.000 125 22468.01 178.19 41491.14 88888.00 2024-05-04 02:12:25.000 125 22467.99 178.14 41491.22 47566.88 2024-05-04 02:12:26.000 125 22467.95 178.09 41491.27 88888.00 2024-05-04 02:12:27.000 125 22467.94 178.08 41491.30 88888.00 2024-05-04 02:12:28.000 125 22467.98 178.10 41491.32 88888.00 2024-05-04 02:12:29.000 125 22468.00 178.11 41491.23 88888.00 2024-05-04 02:12:30.000 125 22468.00 178.12 41491.08 47566.86 2024-05-04 02:12:31.000 125 22468.01 178.10 41491.04 88888.00 2024-05-04 02:12:32.000 125 22468.03 178.09 41491.11 88888.00 2024-05-04 02:12:33.000 125 22468.04 178.10 41491.10 88888.00 2024-05-04 02:12:34.000 125 22468.00 178.06 41491.01 88888.00 2024-05-04 02:12:35.000 125 22467.97 177.99 41491.04 47566.90 2024-05-04 02:12:36.000 125 22467.97 178.01 41491.13 88888.00 2024-05-04 02:12:37.000 125 22467.95 178.10 41491.11 88888.00 2024-05-04 02:12:38.000 125 22467.91 178.15 41491.02 88888.00 2024-05-04 02:12:39.000 125 22467.90 178.13 41490.91 88888.00 2024-05-04 02:12:40.000 125 22467.91 178.07 41490.88 47566.87 2024-05-04 02:12:41.000 125 22467.92 178.04 41490.95 88888.00 2024-05-04 02:12:42.000 125 22467.94 178.04 41491.03 88888.00 2024-05-04 02:12:43.000 125 22467.97 178.04 41491.10 88888.00 2024-05-04 02:12:44.000 125 22468.00 178.05 41491.16 88888.00 2024-05-04 02:12:45.000 125 22467.99 178.03 41491.17 47566.88 2024-05-04 02:12:46.000 125 22467.97 177.97 41491.12 88888.00 2024-05-04 02:12:47.000 125 22467.97 177.94 41491.07 88888.00 2024-05-04 02:12:48.000 125 22468.00 177.97 41491.05 88888.00 2024-05-04 02:12:49.000 125 22468.04 178.02 41491.10 88888.00 2024-05-04 02:12:50.000 125 22468.07 178.06 41491.18 47566.91 2024-05-04 02:12:51.000 125 22468.08 178.07 41491.21 88888.00 2024-05-04 02:12:52.000 125 22468.06 178.07 41491.20 88888.00 2024-05-04 02:12:53.000 125 22468.04 178.10 41491.19 88888.00 2024-05-04 02:12:54.000 125 22468.01 178.12 41491.18 88888.00 2024-05-04 02:12:55.000 125 22467.97 178.07 41491.18 47566.90 2024-05-04 02:12:56.000 125 22467.97 178.05 41491.22 88888.00 2024-05-04 02:12:57.000 125 22468.02 178.09 41491.29 88888.00 2024-05-04 02:12:58.000 125 22468.05 178.14 41491.32 88888.00 2024-05-04 02:12:59.000 125 22468.01 178.17 41491.30 88888.00 2024-05-04 02:13:00.000 125 22468.01 178.18 41491.23 47566.88 2024-05-04 02:13:01.000 125 22468.07 178.16 41491.17 88888.00 2024-05-04 02:13:02.000 125 22468.08 178.12 41491.16 88888.00 2024-05-04 02:13:03.000 125 22468.06 178.11 41491.18 88888.00 2024-05-04 02:13:04.000 125 22468.06 178.13 41491.17 88888.00 2024-05-04 02:13:05.000 125 22468.06 178.14 41491.11 47566.84 2024-05-04 02:13:06.000 125 22468.05 178.12 41491.05 88888.00 2024-05-04 02:13:07.000 125 22468.02 178.10 41491.05 88888.00 2024-05-04 02:13:08.000 125 22468.01 178.10 41491.04 88888.00 2024-05-04 02:13:09.000 125 22468.02 178.15 41491.09 88888.00 2024-05-04 02:13:10.000 125 22468.00 178.16 41491.14 47566.87 2024-05-04 02:13:11.000 125 22467.96 178.12 41491.13 88888.00 2024-05-04 02:13:12.000 125 22467.96 178.11 41491.11 88888.00 2024-05-04 02:13:13.000 125 22468.00 178.14 41491.12 88888.00 2024-05-04 02:13:14.000 125 22468.04 178.18 41491.13 88888.00 2024-05-04 02:13:15.000 125 22468.05 178.21 41491.17 47566.81 2024-05-04 02:13:16.000 125 22467.99 178.21 41491.21 88888.00 2024-05-04 02:13:17.000 125 22467.91 178.22 41491.16 88888.00 2024-05-04 02:13:18.000 125 22467.87 178.27 41491.07 88888.00 2024-05-04 02:13:19.000 125 22467.87 178.32 41491.03 88888.00 2024-05-04 02:13:20.000 125 22467.87 178.30 41491.02 47566.82 2024-05-04 02:13:21.000 125 22467.88 178.28 41491.03 88888.00 2024-05-04 02:13:22.000 125 22467.90 178.28 41491.04 88888.00 2024-05-04 02:13:23.000 125 22467.94 178.29 41491.09 88888.00 2024-05-04 02:13:24.000 125 22467.97 178.30 41491.16 88888.00 2024-05-04 02:13:25.000 125 22467.97 178.29 41491.21 47566.81 2024-05-04 02:13:26.000 125 22467.92 178.25 41491.14 88888.00 2024-05-04 02:13:27.000 125 22467.85 178.19 41490.99 88888.00 2024-05-04 02:13:28.000 125 22467.82 178.16 41490.93 88888.00 2024-05-04 02:13:29.000 125 22467.82 178.20 41491.06 88888.00 2024-05-04 02:13:30.000 125 22467.83 178.29 41491.23 47566.78 2024-05-04 02:13:31.000 125 22467.85 178.32 41491.28 88888.00 2024-05-04 02:13:32.000 125 22467.87 178.29 41491.21 88888.00 2024-05-04 02:13:33.000 125 22467.88 178.27 41491.14 88888.00 2024-05-04 02:13:34.000 125 22467.89 178.28 41491.16 88888.00 2024-05-04 02:13:35.000 125 22467.90 178.29 41491.27 47566.79 2024-05-04 02:13:36.000 125 22467.87 178.26 41491.32 88888.00 2024-05-04 02:13:37.000 125 22467.85 178.20 41491.27 88888.00 2024-05-04 02:13:38.000 125 22467.85 178.22 41491.23 88888.00 2024-05-04 02:13:39.000 125 22467.87 178.31 41491.25 88888.00 2024-05-04 02:13:40.000 125 22467.88 178.37 41491.32 47566.77 2024-05-04 02:13:41.000 125 22467.87 178.36 41491.36 88888.00 2024-05-04 02:13:42.000 125 22467.83 178.31 41491.36 88888.00 2024-05-04 02:13:43.000 125 22467.77 178.28 41491.33 88888.00 2024-05-04 02:13:44.000 125 22467.72 178.27 41491.32 88888.00 2024-05-04 02:13:45.000 125 22467.73 178.26 41491.24 47566.77 2024-05-04 02:13:46.000 125 22467.78 178.26 41491.12 88888.00 2024-05-04 02:13:47.000 125 22467.83 178.30 41491.13 88888.00 2024-05-04 02:13:48.000 125 22467.85 178.38 41491.19 88888.00 2024-05-04 02:13:49.000 125 22467.82 178.43 41491.18 88888.00 2024-05-04 02:13:50.000 125 22467.79 178.38 41491.16 47566.77 2024-05-04 02:13:51.000 125 22467.79 178.29 41491.19 88888.00 2024-05-04 02:13:52.000 125 22467.84 178.27 41491.26 88888.00 2024-05-04 02:13:53.000 125 22467.91 178.32 41491.28 88888.00 2024-05-04 02:13:54.000 125 22467.95 178.36 41491.27 88888.00 2024-05-04 02:13:55.000 125 22467.98 178.38 41491.29 47566.75 2024-05-04 02:13:56.000 125 22468.00 178.38 41491.31 88888.00 2024-05-04 02:13:57.000 125 22467.96 178.39 41491.22 88888.00 2024-05-04 02:13:58.000 125 22467.88 178.37 41491.12 88888.00 2024-05-04 02:13:59.000 125 22467.82 178.32 41491.06 88888.00 2024-05-04 02:14:00.000 125 22467.83 178.30 41491.06 47566.79 2024-05-04 02:14:01.000 125 22467.87 178.31 41491.13 88888.00 2024-05-04 02:14:02.000 125 22467.91 178.29 41491.19 88888.00 2024-05-04 02:14:03.000 125 22467.90 178.27 41491.18 88888.00 2024-05-04 02:14:04.000 125 22467.89 178.31 41491.13 88888.00 2024-05-04 02:14:05.000 125 22467.87 178.31 41491.11 47566.80 2024-05-04 02:14:06.000 125 22467.82 178.28 41491.11 88888.00 2024-05-04 02:14:07.000 125 22467.80 178.25 41491.11 88888.00 2024-05-04 02:14:08.000 125 22467.82 178.26 41491.11 88888.00 2024-05-04 02:14:09.000 125 22467.84 178.29 41491.12 88888.00 2024-05-04 02:14:10.000 125 22467.81 178.28 41491.11 47566.76 2024-05-04 02:14:11.000 125 22467.80 178.24 41491.09 88888.00 2024-05-04 02:14:12.000 125 22467.80 178.22 41491.09 88888.00 2024-05-04 02:14:13.000 125 22467.78 178.28 41491.10 88888.00 2024-05-04 02:14:14.000 125 22467.72 178.31 41491.10 88888.00 2024-05-04 02:14:15.000 125 22467.67 178.30 41491.09 47566.78 2024-05-04 02:14:16.000 125 22467.71 178.27 41491.11 88888.00 2024-05-04 02:14:17.000 125 22467.78 178.24 41491.16 88888.00 2024-05-04 02:14:18.000 125 22467.80 178.25 41491.21 88888.00 2024-05-04 02:14:19.000 125 22467.82 178.30 41491.21 88888.00 2024-05-04 02:14:20.000 125 22467.85 178.34 41491.17 47566.78 2024-05-04 02:14:21.000 125 22467.86 178.32 41491.12 88888.00 2024-05-04 02:14:22.000 125 22467.84 178.24 41491.14 88888.00 2024-05-04 02:14:23.000 125 22467.81 178.18 41491.23 88888.00 2024-05-04 02:14:24.000 125 22467.79 178.17 41491.29 88888.00 2024-05-04 02:14:25.000 125 22467.76 178.18 41491.23 47566.79 2024-05-04 02:14:26.000 125 22467.76 178.19 41491.16 88888.00 2024-05-04 02:14:27.000 125 22467.78 178.23 41491.19 88888.00 2024-05-04 02:14:28.000 125 22467.82 178.27 41491.23 88888.00 2024-05-04 02:14:29.000 125 22467.85 178.27 41491.22 88888.00 2024-05-04 02:14:30.000 125 22467.85 178.26 41491.20 47566.80 2024-05-04 02:14:31.000 125 22467.84 178.27 41491.24 88888.00 2024-05-04 02:14:32.000 125 22467.85 178.28 41491.28 88888.00 2024-05-04 02:14:33.000 125 22467.86 178.21 41491.21 88888.00 2024-05-04 02:14:34.000 125 22467.82 178.11 41491.12 88888.00 2024-05-04 02:14:35.000 125 22467.79 178.04 41491.09 47566.83 2024-05-04 02:14:36.000 125 22467.82 178.06 41491.07 88888.00 2024-05-04 02:14:37.000 125 22467.89 178.14 41491.07 88888.00 2024-05-04 02:14:38.000 125 22467.96 178.21 41491.13 88888.00 2024-05-04 02:14:39.000 125 22467.97 178.21 41491.19 88888.00 2024-05-04 02:14:40.000 125 22467.93 178.19 41491.19 47566.82 2024-05-04 02:14:41.000 125 22467.93 178.19 41491.16 88888.00 2024-05-04 02:14:42.000 125 22467.95 178.18 41491.15 88888.00 2024-05-04 02:14:43.000 125 22467.94 178.18 41491.13 88888.00 2024-05-04 02:14:44.000 125 22467.93 178.20 41491.09 88888.00 2024-05-04 02:14:45.000 125 22467.98 178.21 41491.07 47566.81 2024-05-04 02:14:46.000 125 22468.01 178.17 41491.11 88888.00 2024-05-04 02:14:47.000 125 22467.98 178.15 41491.16 88888.00 2024-05-04 02:14:48.000 125 22467.93 178.18 41491.19 88888.00 2024-05-04 02:14:49.000 125 22467.91 178.21 41491.19 88888.00 2024-05-04 02:14:50.000 125 22467.90 178.17 41491.16 47566.82 2024-05-04 02:14:51.000 125 22467.93 178.13 41491.14 88888.00 2024-05-04 02:14:52.000 125 22467.95 178.11 41491.13 88888.00 2024-05-04 02:14:53.000 125 22467.90 178.10 41491.07 88888.00 2024-05-04 02:14:54.000 125 22467.83 178.09 41490.97 88888.00 2024-05-04 02:14:55.000 125 22467.79 178.09 41490.88 47566.78 2024-05-04 02:14:56.000 125 22467.77 178.08 41490.85 88888.00 2024-05-04 02:14:57.000 125 22467.78 178.09 41490.86 88888.00 2024-05-04 02:14:58.000 125 22467.82 178.13 41490.88 88888.00 2024-05-04 02:14:59.000 125 22467.83 178.14 41490.85 88888.00 2024-05-04 02:15:00.000 125 22467.80 178.12 41490.79 47566.77 2024-05-04 02:15:01.000 125 22467.77 178.10 41490.73 88888.00 2024-05-04 02:15:02.000 125 22467.76 178.06 41490.72 88888.00 2024-05-04 02:15:03.000 125 22467.76 178.02 41490.77 88888.00 2024-05-04 02:15:04.000 125 22467.76 178.02 41490.82 88888.00 2024-05-04 02:15:05.000 125 22467.76 178.06 41490.84 47566.76 2024-05-04 02:15:06.000 125 22467.73 178.10 41490.74 88888.00 2024-05-04 02:15:07.000 125 22467.70 178.10 41490.59 88888.00 2024-05-04 02:15:08.000 125 22467.71 178.12 41490.51 88888.00 2024-05-04 02:15:09.000 125 22467.71 178.10 41490.57 88888.00 2024-05-04 02:15:10.000 125 22467.74 178.08 41490.76 47566.70 2024-05-04 02:15:11.000 125 22467.78 178.10 41490.94 88888.00 2024-05-04 02:15:12.000 125 22467.77 178.12 41490.96 88888.00 2024-05-04 02:15:13.000 125 22467.71 178.12 41490.90 88888.00 2024-05-04 02:15:14.000 125 22467.69 178.16 41490.88 88888.00 2024-05-04 02:15:15.000 125 22467.69 178.23 41490.89 47566.74 2024-05-04 02:15:16.000 125 22467.67 178.25 41490.94 88888.00 2024-05-04 02:15:17.000 125 22467.65 178.23 41491.00 88888.00 2024-05-04 02:15:18.000 125 22467.65 178.21 41490.98 88888.00 2024-05-04 02:15:19.000 125 22467.69 178.20 41490.94 88888.00 2024-05-04 02:15:20.000 125 22467.72 178.17 41490.96 47566.69 2024-05-04 02:15:21.000 125 22467.70 178.11 41490.95 88888.00 2024-05-04 02:15:22.000 125 22467.67 178.11 41490.93 88888.00 2024-05-04 02:15:23.000 125 22467.69 178.16 41490.98 88888.00 2024-05-04 02:15:24.000 125 22467.71 178.15 41491.04 88888.00 2024-05-04 02:15:25.000 125 22467.70 178.13 41491.07 47566.64 2024-05-04 02:15:26.000 125 22467.66 178.13 41491.12 88888.00 2024-05-04 02:15:27.000 125 22467.62 178.17 41491.17 88888.00 2024-05-04 02:15:28.000 125 22467.62 178.24 41491.16 88888.00 2024-05-04 02:15:29.000 125 22467.64 178.30 41491.09 88888.00 2024-05-04 02:15:30.000 125 22467.60 178.31 41491.02 47566.67 2024-05-04 02:15:31.000 125 22467.59 178.28 41491.06 88888.00 2024-05-04 02:15:32.000 125 22467.61 178.24 41491.17 88888.00 2024-05-04 02:15:33.000 125 22467.58 178.22 41491.17 88888.00 2024-05-04 02:15:34.000 125 22467.53 178.25 41491.08 88888.00 2024-05-04 02:15:35.000 125 22467.51 178.27 41491.05 47566.64 2024-05-04 02:15:36.000 125 22467.50 178.25 41491.14 88888.00 2024-05-04 02:15:37.000 125 22467.51 178.23 41491.27 88888.00 2024-05-04 02:15:38.000 125 22467.53 178.25 41491.30 88888.00 2024-05-04 02:15:39.000 125 22467.57 178.27 41491.22 88888.00 2024-05-04 02:15:40.000 125 22467.59 178.27 41491.23 47566.65 2024-05-04 02:15:41.000 125 22467.56 178.27 41491.31 88888.00 2024-05-04 02:15:42.000 125 22467.56 178.28 41491.35 88888.00 2024-05-04 02:15:43.000 125 22467.57 178.28 41491.34 88888.00 2024-05-04 02:15:44.000 125 22467.56 178.24 41491.31 88888.00 2024-05-04 02:15:45.000 125 22467.56 178.24 41491.31 47566.61 2024-05-04 02:15:46.000 125 22467.58 178.30 41491.34 88888.00 2024-05-04 02:15:47.000 125 22467.58 178.34 41491.32 88888.00 2024-05-04 02:15:48.000 125 22467.55 178.32 41491.24 88888.00 2024-05-04 02:15:49.000 125 22467.54 178.30 41491.14 88888.00 2024-05-04 02:15:50.000 125 22467.57 178.29 41491.11 47566.63 2024-05-04 02:15:51.000 125 22467.60 178.29 41491.15 88888.00 2024-05-04 02:15:52.000 125 22467.63 178.32 41491.18 88888.00 2024-05-04 02:15:53.000 125 22467.63 178.35 41491.18 88888.00 2024-05-04 02:15:54.000 125 22467.61 178.37 41491.13 88888.00 2024-05-04 02:15:55.000 125 22467.58 178.34 41491.10 47566.64 2024-05-04 02:15:56.000 125 22467.52 178.30 41491.15 88888.00 2024-05-04 02:15:57.000 125 22467.48 178.28 41491.20 88888.00 2024-05-04 02:15:58.000 125 22467.47 178.27 41491.19 88888.00 2024-05-04 02:15:59.000 125 22467.48 178.24 41491.18 88888.00 2024-05-04 02:16:00.000 125 22467.53 178.23 41491.20 47566.63 2024-05-04 02:16:01.000 125 22467.61 178.22 41491.27 88888.00 2024-05-04 02:16:02.000 125 22467.60 178.21 41491.27 88888.00 2024-05-04 02:16:03.000 125 22467.55 178.27 41491.25 88888.00 2024-05-04 02:16:04.000 125 22467.52 178.35 41491.28 88888.00 2024-05-04 02:16:05.000 125 22467.51 178.34 41491.27 47566.64 2024-05-04 02:16:06.000 125 22467.52 178.28 41491.22 88888.00 2024-05-04 02:16:07.000 125 22467.56 178.21 41491.26 88888.00 2024-05-04 02:16:08.000 125 22467.59 178.18 41491.30 88888.00 2024-05-04 02:16:09.000 125 22467.59 178.17 41491.26 88888.00 2024-05-04 02:16:10.000 125 22467.59 178.20 41491.17 47566.64 2024-05-04 02:16:11.000 125 22467.57 178.27 41491.12 88888.00 2024-05-04 02:16:12.000 125 22467.56 178.31 41491.11 88888.00 2024-05-04 02:16:13.000 125 22467.59 178.30 41491.15 88888.00 2024-05-04 02:16:14.000 125 22467.62 178.30 41491.23 88888.00 2024-05-04 02:16:15.000 125 22467.61 178.28 41491.21 47566.66 2024-05-04 02:16:16.000 125 22467.57 178.19 41491.12 88888.00 2024-05-04 02:16:17.000 125 22467.52 178.11 41491.06 88888.00 2024-05-04 02:16:18.000 125 22467.51 178.14 41491.06 88888.00 2024-05-04 02:16:19.000 125 22467.52 178.21 41491.11 88888.00 2024-05-04 02:16:20.000 125 22467.54 178.23 41491.14 47566.64 2024-05-04 02:16:21.000 125 22467.54 178.20 41491.13 88888.00 2024-05-04 02:16:22.000 125 22467.57 178.20 41491.12 88888.00 2024-05-04 02:16:23.000 125 22467.66 178.25 41491.11 88888.00 2024-05-04 02:16:24.000 125 22467.71 178.25 41491.05 88888.00 2024-05-04 02:16:25.000 125 22467.67 178.16 41491.04 47566.63 2024-05-04 02:16:26.000 125 22467.60 178.10 41491.10 88888.00 2024-05-04 02:16:27.000 125 22467.57 178.11 41491.14 88888.00 2024-05-04 02:16:28.000 125 22467.59 178.15 41491.16 88888.00 2024-05-04 02:16:29.000 125 22467.62 178.17 41491.18 88888.00 2024-05-04 02:16:30.000 125 22467.60 178.16 41491.15 47566.65 2024-05-04 02:16:31.000 125 22467.57 178.17 41491.06 88888.00 2024-05-04 02:16:32.000 125 22467.59 178.19 41491.00 88888.00 2024-05-04 02:16:33.000 125 22467.63 178.21 41490.99 88888.00 2024-05-04 02:16:34.000 125 22467.61 178.25 41490.98 88888.00 2024-05-04 02:16:35.000 125 22467.57 178.24 41491.02 47566.64 2024-05-04 02:16:36.000 125 22467.58 178.20 41491.10 88888.00 2024-05-04 02:16:37.000 125 22467.60 178.16 41491.11 88888.00 2024-05-04 02:16:38.000 125 22467.60 178.13 41491.05 88888.00 2024-05-04 02:16:39.000 125 22467.61 178.14 41491.04 88888.00 2024-05-04 02:16:40.000 125 22467.64 178.19 41491.06 47566.67 2024-05-04 02:16:41.000 125 22467.64 178.20 41491.07 88888.00 2024-05-04 02:16:42.000 125 22467.61 178.18 41491.10 88888.00 2024-05-04 02:16:43.000 125 22467.59 178.19 41491.15 88888.00 2024-05-04 02:16:44.000 125 22467.60 178.19 41491.21 88888.00 2024-05-04 02:16:45.000 125 22467.65 178.20 41491.26 47566.65 2024-05-04 02:16:46.000 125 22467.73 178.22 41491.28 88888.00 2024-05-04 02:16:47.000 125 22467.74 178.25 41491.27 88888.00 2024-05-04 02:16:48.000 125 22467.67 178.24 41491.24 88888.00 2024-05-04 02:16:49.000 125 22467.62 178.25 41491.19 88888.00 2024-05-04 02:16:50.000 125 22467.66 178.27 41491.15 47566.66 2024-05-04 02:16:51.000 125 22467.70 178.24 41491.18 88888.00 2024-05-04 02:16:52.000 125 22467.68 178.16 41491.21 88888.00 2024-05-04 02:16:53.000 125 22467.66 178.12 41491.18 88888.00 2024-05-04 02:16:54.000 125 22467.69 178.15 41491.11 88888.00 2024-05-04 02:16:55.000 125 22467.70 178.17 41491.09 47566.69 2024-05-04 02:16:56.000 125 22467.68 178.17 41491.12 88888.00 2024-05-04 02:16:57.000 125 22467.68 178.19 41491.16 88888.00 2024-05-04 02:16:58.000 125 22467.70 178.24 41491.13 88888.00 2024-05-04 02:16:59.000 125 22467.71 178.30 41491.11 88888.00 2024-05-04 02:17:00.000 125 22467.71 178.31 41491.15 47566.68 2024-05-04 02:17:01.000 125 22467.72 178.29 41491.22 88888.00 2024-05-04 02:17:02.000 125 22467.72 178.26 41491.28 88888.00 2024-05-04 02:17:03.000 125 22467.70 178.24 41491.26 88888.00 2024-05-04 02:17:04.000 125 22467.72 178.24 41491.21 88888.00 2024-05-04 02:17:05.000 125 22467.75 178.24 41491.25 47566.69 2024-05-04 02:17:06.000 125 22467.77 178.22 41491.31 88888.00 2024-05-04 02:17:07.000 125 22467.82 178.20 41491.28 88888.00 2024-05-04 02:17:08.000 125 22467.85 178.21 41491.26 88888.00 2024-05-04 02:17:09.000 125 22467.85 178.24 41491.29 88888.00 2024-05-04 02:17:10.000 125 22467.85 178.28 41491.31 47566.71 2024-05-04 02:17:11.000 125 22467.87 178.29 41491.25 88888.00 2024-05-04 02:17:12.000 125 22467.83 178.28 41491.17 88888.00 2024-05-04 02:17:13.000 125 22467.78 178.28 41491.14 88888.00 2024-05-04 02:17:14.000 125 22467.78 178.23 41491.11 88888.00 2024-05-04 02:17:15.000 125 22467.81 178.16 41491.09 47566.69 2024-05-04 02:17:16.000 125 22467.81 178.16 41491.08 88888.00 2024-05-04 02:17:17.000 125 22467.80 178.23 41491.10 88888.00 2024-05-04 02:17:18.000 125 22467.81 178.32 41491.16 88888.00 2024-05-04 02:17:19.000 125 22467.87 178.36 41491.21 88888.00 2024-05-04 02:17:20.000 125 22467.93 178.33 41491.18 47566.72 2024-05-04 02:17:21.000 125 22467.94 178.31 41491.11 88888.00 2024-05-04 02:17:22.000 125 22467.90 178.34 41491.13 88888.00 2024-05-04 02:17:23.000 125 22467.86 178.36 41491.21 88888.00 2024-05-04 02:17:24.000 125 22467.88 178.38 41491.19 88888.00 2024-05-04 02:17:25.000 125 22467.93 178.41 41491.14 47566.70 2024-05-04 02:17:26.000 125 22467.96 178.41 41491.15 88888.00 2024-05-04 02:17:27.000 125 22467.95 178.41 41491.19 88888.00 2024-05-04 02:17:28.000 125 22467.94 178.42 41491.22 88888.00 2024-05-04 02:17:29.000 125 22467.93 178.43 41491.25 88888.00 2024-05-04 02:17:30.000 125 22467.93 178.42 41491.21 47566.73 2024-05-04 02:17:31.000 125 22467.92 178.39 41491.12 88888.00 2024-05-04 02:17:32.000 125 22467.90 178.36 41491.07 88888.00 2024-05-04 02:17:33.000 125 22467.91 178.34 41491.09 88888.00 2024-05-04 02:17:34.000 125 22467.92 178.35 41491.09 88888.00 2024-05-04 02:17:35.000 125 22467.88 178.39 41491.09 47566.73 2024-05-04 02:17:36.000 125 22467.85 178.45 41491.15 88888.00 2024-05-04 02:17:37.000 125 22467.88 178.48 41491.25 88888.00 2024-05-04 02:17:38.000 125 22467.88 178.47 41491.31 88888.00 2024-05-04 02:17:39.000 125 22467.87 178.46 41491.32 88888.00 2024-05-04 02:17:40.000 125 22467.85 178.45 41491.29 47566.70 2024-05-04 02:17:41.000 125 22467.79 178.41 41491.22 88888.00 2024-05-04 02:17:42.000 125 22467.77 178.40 41491.20 88888.00 2024-05-04 02:17:43.000 125 22467.82 178.41 41491.19 88888.00 2024-05-04 02:17:44.000 125 22467.86 178.45 41491.15 88888.00 2024-05-04 02:17:45.000 125 22467.87 178.47 41491.14 47566.73 2024-05-04 02:17:46.000 125 22467.88 178.49 41491.18 88888.00 2024-05-04 02:17:47.000 125 22467.88 178.50 41491.18 88888.00 2024-05-04 02:17:48.000 125 22467.88 178.54 41491.16 88888.00 2024-05-04 02:17:49.000 125 22467.89 178.60 41491.20 88888.00 2024-05-04 02:17:50.000 125 22467.87 178.64 41491.23 47566.71 2024-05-04 02:17:51.000 125 22467.84 178.62 41491.22 88888.00 2024-05-04 02:17:52.000 125 22467.81 178.59 41491.21 88888.00 2024-05-04 02:17:53.000 125 22467.78 178.59 41491.17 88888.00 2024-05-04 02:17:54.000 125 22467.76 178.59 41491.18 88888.00 2024-05-04 02:17:55.000 125 22467.78 178.60 41491.30 47566.73 2024-05-04 02:17:56.000 125 22467.84 178.62 41491.41 88888.00 2024-05-04 02:17:57.000 125 22467.90 178.66 41491.40 88888.00 2024-05-04 02:17:58.000 125 22467.89 178.70 41491.36 88888.00 2024-05-04 02:17:59.000 125 22467.83 178.72 41491.33 88888.00 2024-05-04 02:18:00.000 125 22467.78 178.69 41491.29 47566.70 2024-05-04 02:18:01.000 125 22467.75 178.61 41491.26 88888.00 2024-05-04 02:18:02.000 125 22467.71 178.57 41491.24 88888.00 2024-05-04 02:18:03.000 125 22467.69 178.57 41491.18 88888.00 2024-05-04 02:18:04.000 125 22467.68 178.59 41491.14 88888.00 2024-05-04 02:18:05.000 125 22467.69 178.60 41491.17 47566.71 2024-05-04 02:18:06.000 125 22467.72 178.59 41491.12 88888.00 2024-05-04 02:18:07.000 125 22467.76 178.59 41491.06 88888.00 2024-05-04 02:18:08.000 125 22467.76 178.66 41491.10 88888.00 2024-05-04 02:18:09.000 125 22467.76 178.72 41491.14 88888.00 2024-05-04 02:18:10.000 125 22467.74 178.70 41491.09 47566.72 2024-05-04 02:18:11.000 125 22467.72 178.66 41491.06 88888.00 2024-05-04 02:18:12.000 125 22467.72 178.65 41491.11 88888.00 2024-05-04 02:18:13.000 125 22467.75 178.67 41491.16 88888.00 2024-05-04 02:18:14.000 125 22467.76 178.69 41491.14 88888.00 2024-05-04 02:18:15.000 125 22467.75 178.69 41491.19 47566.68 2024-05-04 02:18:16.000 125 22467.74 178.67 41491.30 88888.00 2024-05-04 02:18:17.000 125 22467.71 178.65 41491.29 88888.00 2024-05-04 02:18:18.000 125 22467.69 178.63 41491.13 88888.00 2024-05-04 02:18:19.000 125 22467.69 178.64 41491.05 88888.00 2024-05-04 02:18:20.000 125 22467.72 178.65 41491.16 47566.71 2024-05-04 02:18:21.000 125 22467.72 178.62 41491.24 88888.00 2024-05-04 02:18:22.000 125 22467.70 178.60 41491.19 88888.00 2024-05-04 02:18:23.000 125 22467.71 178.65 41491.17 88888.00 2024-05-04 02:18:24.000 125 22467.72 178.74 41491.17 88888.00 2024-05-04 02:18:25.000 125 22467.71 178.76 41491.13 47566.70 2024-05-04 02:18:26.000 125 22467.71 178.68 41491.14 88888.00 2024-05-04 02:18:27.000 125 22467.72 178.59 41491.20 88888.00 2024-05-04 02:18:28.000 125 22467.68 178.58 41491.19 88888.00 2024-05-04 02:18:29.000 125 22467.64 178.63 41491.12 88888.00 2024-05-04 02:18:30.000 125 22467.62 178.63 41491.08 47566.67 2024-05-04 02:18:31.000 125 22467.61 178.58 41491.09 88888.00 2024-05-04 02:18:32.000 125 22467.59 178.56 41491.13 88888.00 2024-05-04 02:18:33.000 125 22467.58 178.60 41491.17 88888.00 2024-05-04 02:18:34.000 125 22467.57 178.65 41491.17 88888.00 2024-05-04 02:18:35.000 125 22467.58 178.65 41491.15 47566.67 2024-05-04 02:18:36.000 125 22467.60 178.64 41491.15 88888.00 2024-05-04 02:18:37.000 125 22467.57 178.63 41491.13 88888.00 2024-05-04 02:18:38.000 125 22467.56 178.64 41491.10 88888.00 2024-05-04 02:18:39.000 125 22467.57 178.69 41491.11 88888.00 2024-05-04 02:18:40.000 125 22467.56 178.72 41491.11 47566.65 2024-05-04 02:18:41.000 125 22467.54 178.69 41491.02 88888.00 2024-05-04 02:18:42.000 125 22467.54 178.62 41490.92 88888.00 2024-05-04 02:18:43.000 125 22467.53 178.58 41490.94 88888.00 2024-05-04 02:18:44.000 125 22467.54 178.60 41491.07 88888.00 2024-05-04 02:18:45.000 125 22467.57 178.61 41491.20 47566.64 2024-05-04 02:18:46.000 125 22467.56 178.59 41491.27 88888.00 2024-05-04 02:18:47.000 125 22467.52 178.58 41491.28 88888.00 2024-05-04 02:18:48.000 125 22467.51 178.62 41491.27 88888.00 2024-05-04 02:18:49.000 125 22467.50 178.69 41491.31 88888.00 2024-05-04 02:18:50.000 125 22467.49 178.75 41491.29 47566.66 2024-05-04 02:18:51.000 125 22467.47 178.76 41491.18 88888.00 2024-05-04 02:18:52.000 125 22467.45 178.75 41491.10 88888.00 2024-05-04 02:18:53.000 125 22467.50 178.73 41491.11 88888.00 2024-05-04 02:18:54.000 125 22467.55 178.71 41491.16 88888.00 2024-05-04 02:18:55.000 125 22467.55 178.71 41491.21 47566.67 2024-05-04 02:18:56.000 125 22467.55 178.71 41491.21 88888.00 2024-05-04 02:18:57.000 125 22467.54 178.70 41491.20 88888.00 2024-05-04 02:18:58.000 125 22467.52 178.68 41491.26 88888.00 2024-05-04 02:18:59.000 125 22467.50 178.64 41491.34 88888.00 2024-05-04 02:19:00.000 125 22467.51 178.60 41491.34 47566.67 2024-05-04 02:19:01.000 125 22467.55 178.58 41491.28 88888.00 2024-05-04 02:19:02.000 125 22467.59 178.59 41491.22 88888.00 2024-05-04 02:19:03.000 125 22467.61 178.63 41491.22 88888.00 2024-05-04 02:19:04.000 125 22467.60 178.70 41491.24 88888.00 2024-05-04 02:19:05.000 125 22467.59 178.72 41491.25 47566.64 2024-05-04 02:19:06.000 125 22467.58 178.66 41491.25 88888.00 2024-05-04 02:19:07.000 125 22467.58 178.60 41491.21 88888.00 2024-05-04 02:19:08.000 125 22467.56 178.60 41491.17 88888.00 2024-05-04 02:19:09.000 125 22467.55 178.64 41491.14 88888.00 2024-05-04 02:19:10.000 125 22467.55 178.69 41491.14 47566.66 2024-05-04 02:19:11.000 125 22467.58 178.70 41491.19 88888.00 2024-05-04 02:19:12.000 125 22467.62 178.63 41491.25 88888.00 2024-05-04 02:19:13.000 125 22467.61 178.61 41491.23 88888.00 2024-05-04 02:19:14.000 125 22467.54 178.66 41491.17 88888.00 2024-05-04 02:19:15.000 125 22467.49 178.67 41491.18 47566.61 2024-05-04 02:19:16.000 125 22467.50 178.64 41491.21 88888.00 2024-05-04 02:19:17.000 125 22467.50 178.64 41491.19 88888.00 2024-05-04 02:19:18.000 125 22467.48 178.68 41491.17 88888.00 2024-05-04 02:19:19.000 125 22467.49 178.68 41491.18 88888.00 2024-05-04 02:19:20.000 125 22467.53 178.64 41491.19 47566.63 2024-05-04 02:19:21.000 125 22467.60 178.62 41491.23 88888.00 2024-05-04 02:19:22.000 125 22467.61 178.63 41491.27 88888.00 2024-05-04 02:19:23.000 125 22467.56 178.62 41491.22 88888.00 2024-05-04 02:19:24.000 125 22467.54 178.63 41491.18 88888.00 2024-05-04 02:19:25.000 125 22467.57 178.68 41491.21 47566.64 2024-05-04 02:19:26.000 125 22467.60 178.71 41491.21 88888.00 2024-05-04 02:19:27.000 125 22467.60 178.69 41491.12 88888.00 2024-05-04 02:19:28.000 125 22467.59 178.68 41491.05 88888.00 2024-05-04 02:19:29.000 125 22467.60 178.70 41491.06 88888.00 2024-05-04 02:19:30.000 125 22467.62 178.71 41491.12 47566.60 2024-05-04 02:19:31.000 125 22467.63 178.69 41491.18 88888.00 2024-05-04 02:19:32.000 125 22467.63 178.67 41491.15 88888.00 2024-05-04 02:19:33.000 125 22467.60 178.70 41491.10 88888.00 2024-05-04 02:19:34.000 125 22467.59 178.73 41491.07 88888.00 2024-05-04 02:19:35.000 125 22467.60 178.71 41491.04 47566.64 2024-05-04 02:19:36.000 125 22467.60 178.69 41491.02 88888.00 2024-05-04 02:19:37.000 125 22467.59 178.69 41491.05 88888.00 2024-05-04 02:19:38.000 125 22467.59 178.70 41491.06 88888.00 2024-05-04 02:19:39.000 125 22467.60 178.75 41491.04 88888.00 2024-05-04 02:19:40.000 125 22467.60 178.80 41491.03 47566.64 2024-05-04 02:19:41.000 125 22467.64 178.77 41491.02 88888.00 2024-05-04 02:19:42.000 125 22467.72 178.72 41491.00 88888.00 2024-05-04 02:19:43.000 125 22467.80 178.74 41491.07 88888.00 2024-05-04 02:19:44.000 125 22467.77 178.81 41491.21 88888.00 2024-05-04 02:19:45.000 125 22467.69 178.85 41491.29 47566.68 2024-05-04 02:19:46.000 125 22467.63 178.83 41491.27 88888.00 2024-05-04 02:19:47.000 125 22467.65 178.79 41491.22 88888.00 2024-05-04 02:19:48.000 125 22467.71 178.76 41491.21 88888.00 2024-05-04 02:19:49.000 125 22467.75 178.78 41491.22 88888.00 2024-05-04 02:19:50.000 125 22467.74 178.80 41491.19 47566.67 2024-05-04 02:19:51.000 125 22467.71 178.78 41491.13 88888.00 2024-05-04 02:19:52.000 125 22467.69 178.77 41491.12 88888.00 2024-05-04 02:19:53.000 125 22467.68 178.77 41491.17 88888.00 2024-05-04 02:19:54.000 125 22467.68 178.77 41491.18 88888.00 2024-05-04 02:19:55.000 125 22467.72 178.76 41491.12 47566.67 2024-05-04 02:19:56.000 125 22467.76 178.77 41491.10 88888.00 2024-05-04 02:19:57.000 125 22467.77 178.76 41491.12 88888.00 2024-05-04 02:19:58.000 125 22467.75 178.73 41491.15 88888.00 2024-05-04 02:19:59.000 125 22467.75 178.72 41491.17 88888.00 2024-05-04 02:20:00.000 125 22467.76 178.74 41491.11 47566.71 2024-05-04 02:20:01.000 125 22467.74 178.74 41491.03 88888.00 2024-05-04 02:20:02.000 125 22467.73 178.72 41491.03 88888.00 2024-05-04 02:20:03.000 125 22467.77 178.71 41491.09 88888.00 2024-05-04 02:20:04.000 125 22467.81 178.75 41491.14 88888.00 2024-05-04 02:20:05.000 125 22467.80 178.78 41491.16 47566.70 2024-05-04 02:20:06.000 125 22467.76 178.77 41491.19 88888.00 2024-05-04 02:20:07.000 125 22467.75 178.77 41491.25 88888.00 2024-05-04 02:20:08.000 125 22467.76 178.79 41491.27 88888.00 2024-05-04 02:20:09.000 125 22467.74 178.78 41491.18 88888.00 2024-05-04 02:20:10.000 125 22467.70 178.76 41491.13 47566.68 2024-05-04 02:20:11.000 125 22467.70 178.74 41491.18 88888.00 2024-05-04 02:20:12.000 125 22467.71 178.75 41491.28 88888.00 2024-05-04 02:20:13.000 125 22467.70 178.75 41491.31 88888.00 2024-05-04 02:20:14.000 125 22467.69 178.74 41491.24 88888.00 2024-05-04 02:20:15.000 125 22467.67 178.72 41491.19 47566.67 2024-05-04 02:20:16.000 125 22467.64 178.71 41491.21 88888.00 2024-05-04 02:20:17.000 125 22467.62 178.73 41491.19 88888.00 2024-05-04 02:20:18.000 125 22467.62 178.77 41491.14 88888.00 2024-05-04 02:20:19.000 125 22467.60 178.80 41491.09 88888.00 2024-05-04 02:20:20.000 125 22467.57 178.81 41491.04 47566.68 2024-05-04 02:20:21.000 125 22467.54 178.82 41491.02 88888.00 2024-05-04 02:20:22.000 125 22467.53 178.85 41491.02 88888.00 2024-05-04 02:20:23.000 125 22467.59 178.88 41491.05 88888.00 2024-05-04 02:20:24.000 125 22467.66 178.89 41491.09 88888.00 2024-05-04 02:20:25.000 125 22467.65 178.85 41491.06 47566.72 2024-05-04 02:20:26.000 125 22467.58 178.79 41490.98 88888.00 2024-05-04 02:20:27.000 125 22467.54 178.74 41490.90 88888.00 2024-05-04 02:20:28.000 125 22467.57 178.72 41490.88 88888.00 2024-05-04 02:20:29.000 125 22467.60 178.72 41490.89 88888.00 2024-05-04 02:20:30.000 125 22467.57 178.73 41490.91 47566.69 2024-05-04 02:20:31.000 125 22467.54 178.72 41490.99 88888.00 2024-05-04 02:20:32.000 125 22467.63 178.75 41491.07 88888.00 2024-05-04 02:20:33.000 125 22467.74 178.79 41491.09 88888.00 2024-05-04 02:20:34.000 125 22467.75 178.78 41491.08 88888.00 2024-05-04 02:20:35.000 125 22467.72 178.77 41491.10 47566.72 2024-05-04 02:20:36.000 125 22467.74 178.81 41491.12 88888.00 2024-05-04 02:20:37.000 125 22467.75 178.84 41491.13 88888.00 2024-05-04 02:20:38.000 125 22467.74 178.85 41491.14 88888.00 2024-05-04 02:20:39.000 125 22467.72 178.89 41491.23 88888.00 2024-05-04 02:20:40.000 125 22467.69 178.93 41491.27 47566.69 2024-05-04 02:20:41.000 125 22467.66 178.93 41491.19 88888.00 2024-05-04 02:20:42.000 125 22467.65 178.89 41491.09 88888.00 2024-05-04 02:20:43.000 125 22467.67 178.86 41491.09 88888.00 2024-05-04 02:20:44.000 125 22467.66 178.83 41491.12 88888.00 2024-05-04 02:20:45.000 125 22467.60 178.82 41491.11 47566.71 2024-05-04 02:20:46.000 125 22467.56 178.84 41491.09 88888.00 2024-05-04 02:20:47.000 125 22467.57 178.84 41491.10 88888.00 2024-05-04 02:20:48.000 125 22467.60 178.84 41491.09 88888.00 2024-05-04 02:20:49.000 125 22467.63 178.85 41491.08 88888.00 2024-05-04 02:20:50.000 125 22467.66 178.84 41491.06 47566.69 2024-05-04 02:20:51.000 125 22467.66 178.76 41491.07 88888.00 2024-05-04 02:20:52.000 125 22467.64 178.73 41491.12 88888.00 2024-05-04 02:20:53.000 125 22467.64 178.82 41491.18 88888.00 2024-05-04 02:20:54.000 125 22467.62 178.87 41491.21 88888.00 2024-05-04 02:20:55.000 125 22467.57 178.81 41491.21 47566.68 2024-05-04 02:20:56.000 125 22467.55 178.77 41491.21 88888.00 2024-05-04 02:20:57.000 125 22467.60 178.78 41491.16 88888.00 2024-05-04 02:20:58.000 125 22467.64 178.79 41491.10 88888.00 2024-05-04 02:20:59.000 125 22467.60 178.80 41491.09 88888.00 2024-05-04 02:21:00.000 125 22467.53 178.79 41491.08 47566.66 2024-05-04 02:21:01.000 125 22467.51 178.80 41491.11 88888.00 2024-05-04 02:21:02.000 125 22467.53 178.85 41491.22 88888.00 2024-05-04 02:21:03.000 125 22467.53 178.89 41491.33 88888.00 2024-05-04 02:21:04.000 125 22467.54 178.92 41491.31 88888.00 2024-05-04 02:21:05.000 125 22467.58 178.95 41491.20 47566.65 2024-05-04 02:21:06.000 125 22467.60 178.97 41491.10 88888.00 2024-05-04 02:21:07.000 125 22467.54 178.96 41491.04 88888.00 2024-05-04 02:21:08.000 125 22467.47 178.95 41491.05 88888.00 2024-05-04 02:21:09.000 125 22467.42 178.94 41491.13 88888.00 2024-05-04 02:21:10.000 125 22467.43 178.92 41491.20 47566.64 2024-05-04 02:21:11.000 125 22467.42 178.93 41491.22 88888.00 2024-05-04 02:21:12.000 125 22467.41 178.96 41491.21 88888.00 2024-05-04 02:21:13.000 125 22467.44 179.01 41491.18 88888.00 2024-05-04 02:21:14.000 125 22467.47 179.04 41491.12 88888.00 2024-05-04 02:21:15.000 125 22467.43 179.04 41491.05 47566.60 2024-05-04 02:21:16.000 125 22467.39 179.04 41491.01 88888.00 2024-05-04 02:21:17.000 125 22467.40 179.07 41491.05 88888.00 2024-05-04 02:21:18.000 125 22467.42 179.17 41491.11 88888.00 2024-05-04 02:21:19.000 125 22467.41 179.25 41491.13 88888.00 2024-05-04 02:21:20.000 125 22467.40 179.26 41491.14 47566.58 2024-05-04 02:21:21.000 125 22467.43 179.24 41491.14 88888.00 2024-05-04 02:21:22.000 125 22467.43 179.26 41491.12 88888.00 2024-05-04 02:21:23.000 125 22467.41 179.27 41491.04 88888.00 2024-05-04 02:21:24.000 125 22467.40 179.25 41490.93 88888.00 2024-05-04 02:21:25.000 125 22467.39 179.20 41490.86 47566.60 2024-05-04 02:21:26.000 125 22467.38 179.19 41490.89 88888.00 2024-05-04 02:21:27.000 125 22467.40 179.25 41491.00 88888.00 2024-05-04 02:21:28.000 125 22467.42 179.31 41491.08 88888.00 2024-05-04 02:21:29.000 125 22467.43 179.33 41491.07 88888.00 2024-05-04 02:21:30.000 125 22467.40 179.33 41490.99 47566.57 2024-05-04 02:21:31.000 125 22467.35 179.31 41490.96 88888.00 2024-05-04 02:21:32.000 125 22467.38 179.30 41490.98 88888.00 2024-05-04 02:21:33.000 125 22467.43 179.28 41490.99 88888.00 2024-05-04 02:21:34.000 125 22467.42 179.24 41490.98 88888.00 2024-05-04 02:21:35.000 125 22467.40 179.20 41491.01 47566.59 2024-05-04 02:21:36.000 125 22467.43 179.19 41491.04 88888.00 2024-05-04 02:21:37.000 125 22467.46 179.19 41491.02 88888.00 2024-05-04 02:21:38.000 125 22467.47 179.18 41491.04 88888.00 2024-05-04 02:21:39.000 125 22467.48 179.20 41491.14 88888.00 2024-05-04 02:21:40.000 125 22467.47 179.19 41491.18 47566.61 2024-05-04 02:21:41.000 125 22467.48 179.15 41491.14 88888.00 2024-05-04 02:21:42.000 125 22467.52 179.17 41491.09 88888.00 2024-05-04 02:21:43.000 125 22467.55 179.25 41491.05 88888.00 2024-05-04 02:21:44.000 125 22467.57 179.30 41491.02 88888.00 2024-05-04 02:21:45.000 125 22467.58 179.29 41491.03 47566.63 2024-05-04 02:21:46.000 125 22467.57 179.26 41491.03 88888.00 2024-05-04 02:21:47.000 125 22467.60 179.24 41491.01 88888.00 2024-05-04 02:21:48.000 125 22467.65 179.26 41491.01 88888.00 2024-05-04 02:21:49.000 125 22467.69 179.27 41491.00 88888.00 2024-05-04 02:21:50.000 125 22467.65 179.26 41491.00 47566.65 2024-05-04 02:21:51.000 125 22467.58 179.25 41491.03 88888.00 2024-05-04 02:21:52.000 125 22467.59 179.26 41491.06 88888.00 2024-05-04 02:21:53.000 125 22467.59 179.27 41491.02 88888.00 2024-05-04 02:21:54.000 125 22467.57 179.24 41490.94 88888.00 2024-05-04 02:21:55.000 125 22467.58 179.23 41490.95 47566.62 2024-05-04 02:21:56.000 125 22467.58 179.26 41491.03 88888.00 2024-05-04 02:21:57.000 125 22467.57 179.31 41491.09 88888.00 2024-05-04 02:21:58.000 125 22467.56 179.32 41491.09 88888.00 2024-05-04 02:21:59.000 125 22467.55 179.30 41491.03 88888.00 2024-05-04 02:22:00.000 125 22467.55 179.26 41491.02 47566.65 2024-05-04 02:22:01.000 125 22467.58 179.20 41491.02 88888.00 2024-05-04 02:22:02.000 125 22467.61 179.17 41490.99 88888.00 2024-05-04 02:22:03.000 125 22467.61 179.17 41490.95 88888.00 2024-05-04 02:22:04.000 125 22467.62 179.19 41490.97 88888.00 2024-05-04 02:22:05.000 125 22467.65 179.18 41491.02 47566.66 2024-05-04 02:22:06.000 125 22467.68 179.12 41491.00 88888.00 2024-05-04 02:22:07.000 125 22467.66 179.08 41490.94 88888.00 2024-05-04 02:22:08.000 125 22467.65 179.09 41490.92 88888.00 2024-05-04 02:22:09.000 125 22467.68 179.15 41490.94 88888.00 2024-05-04 02:22:10.000 125 22467.72 179.19 41490.95 47566.62 2024-05-04 02:22:11.000 125 22467.73 179.17 41490.91 88888.00 2024-05-04 02:22:12.000 125 22467.73 179.15 41490.89 88888.00 2024-05-04 02:22:13.000 125 22467.71 179.17 41490.93 88888.00 2024-05-04 02:22:14.000 125 22467.66 179.16 41490.90 88888.00 2024-05-04 02:22:15.000 125 22467.60 179.10 41490.83 47566.65 2024-05-04 02:22:16.000 125 22467.57 179.08 41490.82 88888.00 2024-05-04 02:22:17.000 125 22467.57 179.08 41490.82 88888.00 2024-05-04 02:22:18.000 125 22467.60 179.12 41490.81 88888.00 2024-05-04 02:22:19.000 125 22467.65 179.17 41490.86 88888.00 2024-05-04 02:22:20.000 125 22467.69 179.20 41490.94 47566.63 2024-05-04 02:22:21.000 125 22467.72 179.21 41490.97 88888.00 2024-05-04 02:22:22.000 125 22467.68 179.21 41490.97 88888.00 2024-05-04 02:22:23.000 125 22467.59 179.21 41491.00 88888.00 2024-05-04 02:22:24.000 125 22467.56 179.23 41491.01 88888.00 2024-05-04 02:22:25.000 125 22467.58 179.25 41490.96 47566.62 2024-05-04 02:22:26.000 125 22467.60 179.25 41490.97 88888.00 2024-05-04 02:22:27.000 125 22467.63 179.28 41491.05 88888.00 2024-05-04 02:22:28.000 125 22467.65 179.29 41491.13 88888.00 2024-05-04 02:22:29.000 125 22467.63 179.28 41491.19 88888.00 2024-05-04 02:22:30.000 125 22467.61 179.25 41491.17 47566.62 2024-05-04 02:22:31.000 125 22467.58 179.20 41491.07 88888.00 2024-05-04 02:22:32.000 125 22467.56 179.19 41491.01 88888.00 2024-05-04 02:22:33.000 125 22467.57 179.26 41491.00 88888.00 2024-05-04 02:22:34.000 125 22467.61 179.33 41491.01 88888.00 2024-05-04 02:22:35.000 125 22467.64 179.31 41491.04 47566.63 2024-05-04 02:22:36.000 125 22467.66 179.23 41491.10 88888.00 2024-05-04 02:22:37.000 125 22467.71 179.23 41491.14 88888.00 2024-05-04 02:22:38.000 125 22467.76 179.30 41491.14 88888.00 2024-05-04 02:22:39.000 125 22467.75 179.34 41491.08 88888.00 2024-05-04 02:22:40.000 125 22467.69 179.34 41491.02 47566.63 2024-05-04 02:22:41.000 125 22467.66 179.32 41491.04 88888.00 2024-05-04 02:22:42.000 125 22467.69 179.30 41491.11 88888.00 2024-05-04 02:22:43.000 125 22467.70 179.28 41491.13 88888.00 2024-05-04 02:22:44.000 125 22467.66 179.22 41491.13 88888.00 2024-05-04 02:22:45.000 125 22467.60 179.21 41491.14 47566.62 2024-05-04 02:22:46.000 125 22467.57 179.25 41491.16 88888.00 2024-05-04 02:22:47.000 125 22467.55 179.25 41491.11 88888.00 2024-05-04 02:22:48.000 125 22467.52 179.20 41491.04 88888.00 2024-05-04 02:22:49.000 125 22467.55 179.19 41491.08 88888.00 2024-05-04 02:22:50.000 125 22467.62 179.20 41491.10 47566.63 2024-05-04 02:22:51.000 125 22467.66 179.20 41491.08 88888.00 2024-05-04 02:22:52.000 125 22467.68 179.21 41491.05 88888.00 2024-05-04 02:22:53.000 125 22467.71 179.26 41491.04 88888.00 2024-05-04 02:22:54.000 125 22467.73 179.29 41491.09 88888.00 2024-05-04 02:22:55.000 125 22467.73 179.29 41491.07 47566.63 2024-05-04 02:22:56.000 125 22467.74 179.28 41491.01 88888.00 2024-05-04 02:22:57.000 125 22467.75 179.27 41491.00 88888.00 2024-05-04 02:22:58.000 125 22467.76 179.25 41491.03 88888.00 2024-05-04 02:22:59.000 125 22467.78 179.22 41491.02 88888.00 2024-05-04 02:23:00.000 125 22467.77 179.21 41490.94 47566.62 2024-05-04 02:23:01.000 125 22467.76 179.22 41490.93 88888.00 2024-05-04 02:23:02.000 125 22467.76 179.27 41490.98 88888.00 2024-05-04 02:23:03.000 125 22467.76 179.31 41491.01 88888.00 2024-05-04 02:23:04.000 125 22467.74 179.31 41490.98 88888.00 2024-05-04 02:23:05.000 125 22467.73 179.27 41490.91 47566.64 2024-05-04 02:23:06.000 125 22467.71 179.23 41490.88 88888.00 2024-05-04 02:23:07.000 125 22467.67 179.19 41490.86 88888.00 2024-05-04 02:23:08.000 125 22467.65 179.17 41490.86 88888.00 2024-05-04 02:23:09.000 125 22467.67 179.18 41490.90 88888.00 2024-05-04 02:23:10.000 125 22467.70 179.20 41490.93 47566.59 2024-05-04 02:23:11.000 125 22467.68 179.23 41490.95 88888.00 2024-05-04 02:23:12.000 125 22467.63 179.25 41490.98 88888.00 2024-05-04 02:23:13.000 125 22467.57 179.26 41490.97 88888.00 2024-05-04 02:23:14.000 125 22467.56 179.27 41490.91 88888.00 2024-05-04 02:23:15.000 125 22467.58 179.25 41490.86 47566.64 2024-05-04 02:23:16.000 125 22467.61 179.18 41490.83 88888.00 2024-05-04 02:23:17.000 125 22467.60 179.13 41490.81 88888.00 2024-05-04 02:23:18.000 125 22467.60 179.16 41490.85 88888.00 2024-05-04 02:23:19.000 125 22467.64 179.25 41490.95 88888.00 2024-05-04 02:23:20.000 125 22467.67 179.31 41491.02 47566.61 2024-05-04 02:23:21.000 125 22467.63 179.26 41491.03 88888.00 2024-05-04 02:23:22.000 125 22467.60 179.22 41491.02 88888.00 2024-05-04 02:23:23.000 125 22467.60 179.24 41491.03 88888.00 2024-05-04 02:23:24.000 125 22467.57 179.23 41491.01 88888.00 2024-05-04 02:23:25.000 125 22467.49 179.20 41490.97 47566.60 2024-05-04 02:23:26.000 125 22467.46 179.19 41490.98 88888.00 2024-05-04 02:23:27.000 125 22467.50 179.21 41491.02 88888.00 2024-05-04 02:23:28.000 125 22467.55 179.24 41491.03 88888.00 2024-05-04 02:23:29.000 125 22467.60 179.29 41491.03 88888.00 2024-05-04 02:23:30.000 125 22467.63 179.35 41491.04 47566.61 2024-05-04 02:23:31.000 125 22467.62 179.38 41491.05 88888.00 2024-05-04 02:23:32.000 125 22467.58 179.37 41491.04 88888.00 2024-05-04 02:23:33.000 125 22467.57 179.38 41491.02 88888.00 2024-05-04 02:23:34.000 125 22467.58 179.39 41491.00 88888.00 2024-05-04 02:23:35.000 125 22467.55 179.39 41490.94 47566.61 2024-05-04 02:23:36.000 125 22467.53 179.39 41490.89 88888.00 2024-05-04 02:23:37.000 125 22467.55 179.36 41490.90 88888.00 2024-05-04 02:23:38.000 125 22467.56 179.34 41490.94 88888.00 2024-05-04 02:23:39.000 125 22467.55 179.34 41490.96 88888.00 2024-05-04 02:23:40.000 125 22467.57 179.33 41490.98 47566.60 2024-05-04 02:23:41.000 125 22467.58 179.32 41491.02 88888.00 2024-05-04 02:23:42.000 125 22467.56 179.33 41490.98 88888.00 2024-05-04 02:23:43.000 125 22467.53 179.32 41490.96 88888.00 2024-05-04 02:23:44.000 125 22467.56 179.34 41491.01 88888.00 2024-05-04 02:23:45.000 125 22467.56 179.33 41491.03 47566.61 2024-05-04 02:23:46.000 125 22467.51 179.29 41490.99 88888.00 2024-05-04 02:23:47.000 125 22467.47 179.27 41491.02 88888.00 2024-05-04 02:23:48.000 125 22467.51 179.30 41491.10 88888.00 2024-05-04 02:23:49.000 125 22467.58 179.34 41491.15 88888.00 2024-05-04 02:23:50.000 125 22467.60 179.36 41491.20 47566.59 2024-05-04 02:23:51.000 125 22467.58 179.31 41491.23 88888.00 2024-05-04 02:23:52.000 125 22467.57 179.23 41491.20 88888.00 2024-05-04 02:23:53.000 125 22467.58 179.26 41491.14 88888.00 2024-05-04 02:23:54.000 125 22467.61 179.36 41491.13 88888.00 2024-05-04 02:23:55.000 125 22467.62 179.38 41491.13 47566.58 2024-05-04 02:23:56.000 125 22467.59 179.31 41491.13 88888.00 2024-05-04 02:23:57.000 125 22467.56 179.28 41491.12 88888.00 2024-05-04 02:23:58.000 125 22467.55 179.32 41491.11 88888.00 2024-05-04 02:23:59.000 125 22467.57 179.34 41491.10 88888.00 2024-05-04 02:24:00.000 125 22467.60 179.31 41491.13 47566.58 2024-05-04 02:24:01.000 125 22467.65 179.29 41491.16 88888.00 2024-05-04 02:24:02.000 125 22467.66 179.31 41491.16 88888.00 2024-05-04 02:24:03.000 125 22467.63 179.30 41491.12 88888.00 2024-05-04 02:24:04.000 125 22467.63 179.29 41491.06 88888.00 2024-05-04 02:24:05.000 125 22467.62 179.25 41491.02 47566.58 2024-05-04 02:24:06.000 125 22467.58 179.23 41491.01 88888.00 2024-05-04 02:24:07.000 125 22467.53 179.27 41491.02 88888.00 2024-05-04 02:24:08.000 125 22467.53 179.31 41491.05 88888.00 2024-05-04 02:24:09.000 125 22467.59 179.28 41491.11 88888.00 2024-05-04 02:24:10.000 125 22467.66 179.26 41491.17 47566.57 2024-05-04 02:24:11.000 125 22467.66 179.30 41491.15 88888.00 2024-05-04 02:24:12.000 125 22467.60 179.35 41491.09 88888.00 2024-05-04 02:24:13.000 125 22467.60 179.38 41491.05 88888.00 2024-05-04 02:24:14.000 125 22467.63 179.37 41491.00 88888.00 2024-05-04 02:24:15.000 125 22467.61 179.33 41490.98 47566.58 2024-05-04 02:24:16.000 125 22467.57 179.31 41491.02 88888.00 2024-05-04 02:24:17.000 125 22467.55 179.33 41491.06 88888.00 2024-05-04 02:24:18.000 125 22467.55 179.37 41491.08 88888.00 2024-05-04 02:24:19.000 125 22467.58 179.40 41491.07 88888.00 2024-05-04 02:24:20.000 125 22467.60 179.34 41491.01 47566.58 2024-05-04 02:24:21.000 125 22467.61 179.24 41490.91 88888.00 2024-05-04 02:24:22.000 125 22467.65 179.18 41490.84 88888.00 2024-05-04 02:24:23.000 125 22467.66 179.18 41490.81 88888.00 2024-05-04 02:24:24.000 125 22467.62 179.22 41490.83 88888.00 2024-05-04 02:24:25.000 125 22467.56 179.24 41490.87 47566.58 2024-05-04 02:24:26.000 125 22467.53 179.22 41490.88 88888.00 2024-05-04 02:24:27.000 125 22467.51 179.20 41490.91 88888.00 2024-05-04 02:24:28.000 125 22467.56 179.23 41491.01 88888.00 2024-05-04 02:24:29.000 125 22467.65 179.24 41491.10 88888.00 2024-05-04 02:24:30.000 125 22467.68 179.20 41491.07 47566.57 2024-05-04 02:24:31.000 125 22467.64 179.17 41490.97 88888.00 2024-05-04 02:24:32.000 125 22467.62 179.19 41490.94 88888.00 2024-05-04 02:24:33.000 125 22467.60 179.23 41490.97 88888.00 2024-05-04 02:24:34.000 125 22467.59 179.25 41491.04 88888.00 2024-05-04 02:24:35.000 125 22467.60 179.25 41491.12 47566.58 2024-05-04 02:24:36.000 125 22467.63 179.23 41491.13 88888.00 2024-05-04 02:24:37.000 125 22467.63 179.21 41491.03 88888.00 2024-05-04 02:24:38.000 125 22467.59 179.19 41490.91 88888.00 2024-05-04 02:24:39.000 125 22467.54 179.16 41490.88 88888.00 2024-05-04 02:24:40.000 125 22467.51 179.17 41490.89 47566.55 2024-05-04 02:24:41.000 125 22467.50 179.18 41490.96 88888.00 2024-05-04 02:24:42.000 125 22467.50 179.16 41491.03 88888.00 2024-05-04 02:24:43.000 125 22467.51 179.16 41491.04 88888.00 2024-05-04 02:24:44.000 125 22467.51 179.18 41491.00 88888.00 2024-05-04 02:24:45.000 125 22467.55 179.20 41491.01 47566.53 2024-05-04 02:24:46.000 125 22467.62 179.23 41491.08 88888.00 2024-05-04 02:24:47.000 125 22467.65 179.24 41491.11 88888.00 2024-05-04 02:24:48.000 125 22467.59 179.25 41491.09 88888.00 2024-05-04 02:24:49.000 125 22467.52 179.28 41491.11 88888.00 2024-05-04 02:24:50.000 125 22467.47 179.28 41491.15 47566.52 2024-05-04 02:24:51.000 125 22467.46 179.27 41491.17 88888.00 2024-05-04 02:24:52.000 125 22467.48 179.29 41491.15 88888.00 2024-05-04 02:24:53.000 125 22467.51 179.33 41491.13 88888.00 2024-05-04 02:24:54.000 125 22467.53 179.35 41491.14 88888.00 2024-05-04 02:24:55.000 125 22467.52 179.35 41491.11 47566.54 2024-05-04 02:24:56.000 125 22467.50 179.34 41491.04 88888.00 2024-05-04 02:24:57.000 125 22467.50 179.31 41491.02 88888.00 2024-05-04 02:24:58.000 125 22467.48 179.30 41491.07 88888.00 2024-05-04 02:24:59.000 125 22467.44 179.32 41491.14 88888.00 2024-05-04 02:25:00.000 125 22467.44 179.35 41491.21 47566.53 2024-05-04 02:25:01.000 125 22467.48 179.37 41491.24 88888.00 2024-05-04 02:25:02.000 125 22467.48 179.34 41491.20 88888.00 2024-05-04 02:25:03.000 125 22467.47 179.29 41491.16 88888.00 2024-05-04 02:25:04.000 125 22467.48 179.27 41491.13 88888.00 2024-05-04 02:25:05.000 125 22467.52 179.26 41491.03 47566.56 2024-05-04 02:25:06.000 125 22467.53 179.25 41490.88 88888.00 2024-05-04 02:25:07.000 125 22467.55 179.24 41490.86 88888.00 2024-05-04 02:25:08.000 125 22467.58 179.26 41490.99 88888.00 2024-05-04 02:25:09.000 125 22467.60 179.32 41491.09 88888.00 2024-05-04 02:25:10.000 125 22467.59 179.37 41491.11 47566.52 2024-05-04 02:25:11.000 125 22467.56 179.35 41491.08 88888.00 2024-05-04 02:25:12.000 125 22467.53 179.26 41490.98 88888.00 2024-05-04 02:25:13.000 125 22467.56 179.22 41490.93 88888.00 2024-05-04 02:25:14.000 125 22467.60 179.27 41491.02 88888.00 2024-05-04 02:25:15.000 125 22467.63 179.30 41491.07 47566.54 2024-05-04 02:25:16.000 125 22467.63 179.28 41491.02 88888.00 2024-05-04 02:25:17.000 125 22467.63 179.28 41491.00 88888.00 2024-05-04 02:25:18.000 125 22467.61 179.34 41491.06 88888.00 2024-05-04 02:25:19.000 125 22467.57 179.37 41491.05 88888.00 2024-05-04 02:25:20.000 125 22467.53 179.31 41490.98 47566.56 2024-05-04 02:25:21.000 125 22467.50 179.22 41491.02 88888.00 2024-05-04 02:25:22.000 125 22467.48 179.20 41491.11 88888.00 2024-05-04 02:25:23.000 125 22467.51 179.25 41491.15 88888.00 2024-05-04 02:25:24.000 125 22467.53 179.30 41491.13 88888.00 2024-05-04 02:25:25.000 125 22467.52 179.30 41491.08 47566.52 2024-05-04 02:25:26.000 125 22467.54 179.27 41491.06 88888.00 2024-05-04 02:25:27.000 125 22467.57 179.24 41491.06 88888.00 2024-05-04 02:25:28.000 125 22467.58 179.19 41491.07 88888.00 2024-05-04 02:25:29.000 125 22467.56 179.21 41491.07 88888.00 2024-05-04 02:25:30.000 125 22467.52 179.29 41491.06 47566.56 2024-05-04 02:25:31.000 125 22467.49 179.31 41491.04 88888.00 2024-05-04 02:25:32.000 125 22467.48 179.27 41491.03 88888.00 2024-05-04 02:25:33.000 125 22467.50 179.29 41491.06 88888.00 2024-05-04 02:25:34.000 125 22467.50 179.33 41491.06 88888.00 2024-05-04 02:25:35.000 125 22467.47 179.31 41491.02 47566.50 2024-05-04 02:25:36.000 125 22467.42 179.29 41491.02 88888.00 2024-05-04 02:25:37.000 125 22467.39 179.29 41491.05 88888.00 2024-05-04 02:25:38.000 125 22467.37 179.29 41491.03 88888.00 2024-05-04 02:25:39.000 125 22467.35 179.29 41490.98 88888.00 2024-05-04 02:25:40.000 125 22467.33 179.29 41490.99 47566.52 2024-05-04 02:25:41.000 125 22467.33 179.29 41491.02 88888.00 2024-05-04 02:25:42.000 125 22467.35 179.29 41491.02 88888.00 2024-05-04 02:25:43.000 125 22467.35 179.28 41491.00 88888.00 2024-05-04 02:25:44.000 125 22467.37 179.27 41491.00 88888.00 2024-05-04 02:25:45.000 125 22467.40 179.25 41491.03 47566.51 2024-05-04 02:25:46.000 125 22467.39 179.22 41491.08 88888.00 2024-05-04 02:25:47.000 125 22467.33 179.22 41491.14 88888.00 2024-05-04 02:25:48.000 125 22467.31 179.26 41491.17 88888.00 2024-05-04 02:25:49.000 125 22467.34 179.32 41491.15 88888.00 2024-05-04 02:25:50.000 125 22467.39 179.32 41491.09 47566.50 2024-05-04 02:25:51.000 125 22467.39 179.30 41491.04 88888.00 2024-05-04 02:25:52.000 125 22467.36 179.31 41491.03 88888.00 2024-05-04 02:25:53.000 125 22467.37 179.35 41491.01 88888.00 2024-05-04 02:25:54.000 125 22467.41 179.37 41491.02 88888.00 2024-05-04 02:25:55.000 125 22467.45 179.37 41491.10 47566.52 2024-05-04 02:25:56.000 125 22467.46 179.37 41491.16 88888.00 2024-05-04 02:25:57.000 125 22467.42 179.34 41491.12 88888.00 2024-05-04 02:25:58.000 125 22467.35 179.30 41491.02 88888.00 2024-05-04 02:25:59.000 125 22467.31 179.26 41490.97 88888.00 2024-05-04 02:26:00.000 125 22467.33 179.26 41491.03 47566.48 2024-05-04 02:26:01.000 125 22467.34 179.27 41491.09 88888.00 2024-05-04 02:26:02.000 125 22467.32 179.27 41491.10 88888.00 2024-05-04 02:26:03.000 125 22467.32 179.31 41491.09 88888.00 2024-05-04 02:26:04.000 125 22467.31 179.34 41490.99 88888.00 2024-05-04 02:26:05.000 125 22467.26 179.29 41490.84 47566.51 2024-05-04 02:26:06.000 125 22467.24 179.25 41490.78 88888.00 2024-05-04 02:26:07.000 125 22467.25 179.26 41490.80 88888.00 2024-05-04 02:26:08.000 125 22467.28 179.29 41490.82 88888.00 2024-05-04 02:26:09.000 125 22467.32 179.29 41490.82 88888.00 2024-05-04 02:26:10.000 125 22467.35 179.26 41490.84 47566.51 2024-05-04 02:26:11.000 125 22467.41 179.23 41490.92 88888.00 2024-05-04 02:26:12.000 125 22467.48 179.23 41491.02 88888.00 2024-05-04 02:26:13.000 125 22467.48 179.24 41491.06 88888.00 2024-05-04 02:26:14.000 125 22467.44 179.28 41491.07 88888.00 2024-05-04 02:26:15.000 125 22467.42 179.32 41491.14 47566.50 2024-05-04 02:26:16.000 125 22467.41 179.30 41491.20 88888.00 2024-05-04 02:26:17.000 125 22467.41 179.22 41491.23 88888.00 2024-05-04 02:26:18.000 125 22467.41 179.18 41491.24 88888.00 2024-05-04 02:26:19.000 125 22467.41 179.25 41491.25 88888.00 2024-05-04 02:26:20.000 125 22467.44 179.31 41491.24 47566.49 2024-05-04 02:26:21.000 125 22467.47 179.31 41491.23 88888.00 2024-05-04 02:26:22.000 125 22467.48 179.27 41491.22 88888.00 2024-05-04 02:26:23.000 125 22467.47 179.24 41491.21 88888.00 2024-05-04 02:26:24.000 125 22467.47 179.23 41491.27 88888.00 2024-05-04 02:26:25.000 125 22467.47 179.23 41491.31 47566.51 2024-05-04 02:26:26.000 125 22467.47 179.23 41491.23 88888.00 2024-05-04 02:26:27.000 125 22467.42 179.24 41491.14 88888.00 2024-05-04 02:26:28.000 125 22467.37 179.26 41491.11 88888.00 2024-05-04 02:26:29.000 125 22467.35 179.32 41491.11 88888.00 2024-05-04 02:26:30.000 125 22467.38 179.36 41491.14 47566.52 2024-05-04 02:26:31.000 125 22467.42 179.32 41491.18 88888.00 2024-05-04 02:26:32.000 125 22467.44 179.22 41491.17 88888.00 2024-05-04 02:26:33.000 125 22467.46 179.20 41491.15 88888.00 2024-05-04 02:26:34.000 125 22467.46 179.24 41491.16 88888.00 2024-05-04 02:26:35.000 125 22467.48 179.23 41491.18 47566.55 2024-05-04 02:26:36.000 125 22467.49 179.19 41491.18 88888.00 2024-05-04 02:26:37.000 125 22467.47 179.18 41491.12 88888.00 2024-05-04 02:26:38.000 125 22467.42 179.18 41491.04 88888.00 2024-05-04 02:26:39.000 125 22467.40 179.16 41491.01 88888.00 2024-05-04 02:26:40.000 125 22467.40 179.19 41491.02 47566.53 2024-05-04 02:26:41.000 125 22467.42 179.20 41491.06 88888.00 2024-05-04 02:26:42.000 125 22467.42 179.15 41491.06 88888.00 2024-05-04 02:26:43.000 125 22467.42 179.15 41491.04 88888.00 2024-05-04 02:26:44.000 125 22467.43 179.19 41491.02 88888.00 2024-05-04 02:26:45.000 125 22467.41 179.18 41490.95 47566.54 2024-05-04 02:26:46.000 125 22467.42 179.16 41490.88 88888.00 2024-05-04 02:26:47.000 125 22467.45 179.14 41490.93 88888.00 2024-05-04 02:26:48.000 125 22467.41 179.12 41491.02 88888.00 2024-05-04 02:26:49.000 125 22467.36 179.14 41491.02 88888.00 2024-05-04 02:26:50.000 125 22467.37 179.16 41490.94 47566.48 2024-05-04 02:26:51.000 125 22467.37 179.15 41490.88 88888.00 2024-05-04 02:26:52.000 125 22467.38 179.15 41490.92 88888.00 2024-05-04 02:26:53.000 125 22467.44 179.18 41491.02 88888.00 2024-05-04 02:26:54.000 125 22467.51 179.23 41491.13 88888.00 2024-05-04 02:26:55.000 125 22467.52 179.25 41491.19 47566.51 2024-05-04 02:26:56.000 125 22467.49 179.19 41491.15 88888.00 2024-05-04 02:26:57.000 125 22467.47 179.15 41491.06 88888.00 2024-05-04 02:26:58.000 125 22467.47 179.16 41491.06 88888.00 2024-05-04 02:26:59.000 125 22467.45 179.19 41491.10 88888.00 2024-05-04 02:27:00.000 125 22467.38 179.17 41491.04 47566.49 2024-05-04 02:27:01.000 125 22467.32 179.16 41490.95 88888.00 2024-05-04 02:27:02.000 125 22467.37 179.17 41490.94 88888.00 2024-05-04 02:27:03.000 125 22467.43 179.21 41491.02 88888.00 2024-05-04 02:27:04.000 125 22467.40 179.25 41491.04 88888.00 2024-05-04 02:27:05.000 125 22467.37 179.29 41491.00 47566.45 2024-05-04 02:27:06.000 125 22467.37 179.30 41491.04 88888.00 2024-05-04 02:27:07.000 125 22467.35 179.27 41491.13 88888.00 2024-05-04 02:27:08.000 125 22467.30 179.20 41491.16 88888.00 2024-05-04 02:27:09.000 125 22467.23 179.15 41491.17 88888.00 2024-05-04 02:27:10.000 125 22467.22 179.16 41491.19 47566.45 2024-05-04 02:27:11.000 125 22467.26 179.21 41491.19 88888.00 2024-05-04 02:27:12.000 125 22467.30 179.24 41491.16 88888.00 2024-05-04 02:27:13.000 125 22467.31 179.24 41491.06 88888.00 2024-05-04 02:27:14.000 125 22467.32 179.22 41490.93 88888.00 2024-05-04 02:27:15.000 125 22467.33 179.19 41490.87 47566.47 2024-05-04 02:27:16.000 125 22467.31 179.20 41490.92 88888.00 2024-05-04 02:27:17.000 125 22467.28 179.26 41491.04 88888.00 2024-05-04 02:27:18.000 125 22467.24 179.32 41491.11 88888.00 2024-05-04 02:27:19.000 125 22467.21 179.33 41491.09 88888.00 2024-05-04 02:27:20.000 125 22467.20 179.34 41491.03 47566.43 2024-05-04 02:27:21.000 125 22467.22 179.35 41491.00 88888.00 2024-05-04 02:27:22.000 125 22467.25 179.35 41491.01 88888.00 2024-05-04 02:27:23.000 125 22467.26 179.34 41491.07 88888.00 2024-05-04 02:27:24.000 125 22467.29 179.33 41491.06 88888.00 2024-05-04 02:27:25.000 125 22467.32 179.36 41490.99 47566.44 2024-05-04 02:27:26.000 125 22467.32 179.40 41491.02 88888.00 2024-05-04 02:27:27.000 125 22467.32 179.43 41491.16 88888.00 2024-05-04 02:27:28.000 125 22467.31 179.46 41491.20 88888.00 2024-05-04 02:27:29.000 125 22467.30 179.50 41491.12 88888.00 2024-05-04 02:27:30.000 125 22467.28 179.50 41491.05 47566.45 2024-05-04 02:27:31.000 125 22467.26 179.45 41491.05 88888.00 2024-05-04 02:27:32.000 125 22467.23 179.39 41491.09 88888.00 2024-05-04 02:27:33.000 125 22467.20 179.35 41491.10 88888.00 2024-05-04 02:27:34.000 125 22467.26 179.37 41491.14 88888.00 2024-05-04 02:27:35.000 125 22467.35 179.40 41491.16 47566.42 2024-05-04 02:27:36.000 125 22467.38 179.43 41491.14 88888.00 2024-05-04 02:27:37.000 125 22467.32 179.45 41491.09 88888.00 2024-05-04 02:27:38.000 125 22467.29 179.45 41491.04 88888.00 2024-05-04 02:27:39.000 125 22467.28 179.45 41491.00 88888.00 2024-05-04 02:27:40.000 125 22467.29 179.42 41490.96 47566.43 2024-05-04 02:27:41.000 125 22467.30 179.37 41490.93 88888.00 2024-05-04 02:27:42.000 125 22467.31 179.34 41490.97 88888.00 2024-05-04 02:27:43.000 125 22467.31 179.36 41491.02 88888.00 2024-05-04 02:27:44.000 125 22467.30 179.40 41491.02 88888.00 2024-05-04 02:27:45.000 125 22467.27 179.40 41491.00 47566.43 2024-05-04 02:27:46.000 125 22467.27 179.36 41490.96 88888.00 2024-05-04 02:27:47.000 125 22467.32 179.37 41490.96 88888.00 2024-05-04 02:27:48.000 125 22467.38 179.44 41491.01 88888.00 2024-05-04 02:27:49.000 125 22467.40 179.43 41491.05 88888.00 2024-05-04 02:27:50.000 125 22467.36 179.35 41491.04 47566.40 2024-05-04 02:27:51.000 125 22467.28 179.31 41490.97 88888.00 2024-05-04 02:27:52.000 125 22467.23 179.32 41490.92 88888.00 2024-05-04 02:27:53.000 125 22467.24 179.37 41490.95 88888.00 2024-05-04 02:27:54.000 125 22467.27 179.43 41490.98 88888.00 2024-05-04 02:27:55.000 125 22467.24 179.45 41490.98 47566.46 2024-05-04 02:27:56.000 125 22467.21 179.41 41490.99 88888.00 2024-05-04 02:27:57.000 125 22467.22 179.35 41490.98 88888.00 2024-05-04 02:27:58.000 125 22467.23 179.30 41490.98 88888.00 2024-05-04 02:27:59.000 125 22467.24 179.27 41490.98 88888.00 2024-05-04 02:28:00.000 125 22467.26 179.28 41490.91 47566.47 2024-05-04 02:28:01.000 125 22467.28 179.33 41490.89 88888.00 2024-05-04 02:28:02.000 125 22467.28 179.38 41490.94 88888.00 2024-05-04 02:28:03.000 125 22467.23 179.41 41490.96 88888.00 2024-05-04 02:28:04.000 125 22467.22 179.38 41490.97 88888.00 2024-05-04 02:28:05.000 125 22467.28 179.35 41490.99 47566.44 2024-05-04 02:28:06.000 125 22467.34 179.34 41490.99 88888.00 2024-05-04 02:28:07.000 125 22467.31 179.32 41490.94 88888.00 2024-05-04 02:28:08.000 125 22467.25 179.28 41490.89 88888.00 2024-05-04 02:28:09.000 125 22467.26 179.26 41490.91 88888.00 2024-05-04 02:28:10.000 125 22467.32 179.27 41490.96 47566.47 2024-05-04 02:28:11.000 125 22467.37 179.25 41490.98 88888.00 2024-05-04 02:28:12.000 125 22467.35 179.28 41490.98 88888.00 2024-05-04 02:28:13.000 125 22467.34 179.33 41491.03 88888.00 2024-05-04 02:28:14.000 125 22467.35 179.32 41491.08 88888.00 2024-05-04 02:28:15.000 125 22467.35 179.26 41491.07 47566.44 2024-05-04 02:28:16.000 125 22467.35 179.22 41490.99 88888.00 2024-05-04 02:28:17.000 125 22467.34 179.19 41490.94 88888.00 2024-05-04 02:28:18.000 125 22467.34 179.19 41490.98 88888.00 2024-05-04 02:28:19.000 125 22467.34 179.26 41491.02 88888.00 2024-05-04 02:28:20.000 125 22467.34 179.34 41490.98 47566.48 2024-05-04 02:28:21.000 125 22467.34 179.36 41490.96 88888.00 2024-05-04 02:28:22.000 125 22467.35 179.32 41490.96 88888.00 2024-05-04 02:28:23.000 125 22467.33 179.28 41490.94 88888.00 2024-05-04 02:28:24.000 125 22467.32 179.26 41490.94 88888.00 2024-05-04 02:28:25.000 125 22467.34 179.28 41490.99 47566.46 2024-05-04 02:28:26.000 125 22467.33 179.33 41491.04 88888.00 2024-05-04 02:28:27.000 125 22467.29 179.41 41491.00 88888.00 2024-05-04 02:28:28.000 125 22467.27 179.41 41490.89 88888.00 2024-05-04 02:28:29.000 125 22467.31 179.33 41490.82 88888.00 2024-05-04 02:28:30.000 125 22467.36 179.26 41490.86 47566.45 2024-05-04 02:28:31.000 125 22467.37 179.26 41490.92 88888.00 2024-05-04 02:28:32.000 125 22467.34 179.26 41490.90 88888.00 2024-05-04 02:28:33.000 125 22467.31 179.24 41490.83 88888.00 2024-05-04 02:28:34.000 125 22467.29 179.25 41490.82 88888.00 2024-05-04 02:28:35.000 125 22467.30 179.26 41490.87 47566.48 2024-05-04 02:28:36.000 125 22467.35 179.24 41490.93 88888.00 2024-05-04 02:28:37.000 125 22467.40 179.27 41490.94 88888.00 2024-05-04 02:28:38.000 125 22467.40 179.33 41490.98 88888.00 2024-05-04 02:28:39.000 125 22467.38 179.35 41491.10 88888.00 2024-05-04 02:28:40.000 125 22467.38 179.34 41491.14 47566.47 2024-05-04 02:28:41.000 125 22467.38 179.31 41491.08 88888.00 2024-05-04 02:28:42.000 125 22467.39 179.28 41491.02 88888.00 2024-05-04 02:28:43.000 125 22467.40 179.28 41491.02 88888.00 2024-05-04 02:28:44.000 125 22467.37 179.29 41491.02 88888.00 2024-05-04 02:28:45.000 125 22467.36 179.28 41491.01 47566.51 2024-05-04 02:28:46.000 125 22467.37 179.31 41490.99 88888.00 2024-05-04 02:28:47.000 125 22467.35 179.32 41490.94 88888.00 2024-05-04 02:28:48.000 125 22467.36 179.29 41490.90 88888.00 2024-05-04 02:28:49.000 125 22467.38 179.26 41490.96 88888.00 2024-05-04 02:28:50.000 125 22467.37 179.22 41490.99 47566.49 2024-05-04 02:28:51.000 125 22467.32 179.18 41490.97 88888.00 2024-05-04 02:28:52.000 125 22467.30 179.17 41490.94 88888.00 2024-05-04 02:28:53.000 125 22467.32 179.16 41490.92 88888.00 2024-05-04 02:28:54.000 125 22467.34 179.19 41490.89 88888.00 2024-05-04 02:28:55.000 125 22467.34 179.27 41490.87 47566.47 2024-05-04 02:28:56.000 125 22467.31 179.29 41490.93 88888.00 2024-05-04 02:28:57.000 125 22467.26 179.26 41490.99 88888.00 2024-05-04 02:28:58.000 125 22467.24 179.27 41491.00 88888.00 2024-05-04 02:28:59.000 125 22467.29 179.31 41491.01 88888.00 2024-05-04 02:29:00.000 125 22467.34 179.37 41491.07 47566.46 2024-05-04 02:29:01.000 125 22467.33 179.39 41491.10 88888.00 2024-05-04 02:29:02.000 125 22467.29 179.36 41491.05 88888.00 2024-05-04 02:29:03.000 125 22467.29 179.34 41491.03 88888.00 2024-05-04 02:29:04.000 125 22467.31 179.33 41491.05 88888.00 2024-05-04 02:29:05.000 125 22467.28 179.34 41491.06 47566.44 2024-05-04 02:29:06.000 125 22467.23 179.38 41491.04 88888.00 2024-05-04 02:29:07.000 125 22467.17 179.40 41491.00 88888.00 2024-05-04 02:29:08.000 125 22467.16 179.39 41490.95 88888.00 2024-05-04 02:29:09.000 125 22467.19 179.37 41490.91 88888.00 2024-05-04 02:29:10.000 125 22467.23 179.36 41490.89 47566.45 2024-05-04 02:29:11.000 125 22467.25 179.37 41490.87 88888.00 2024-05-04 02:29:12.000 125 22467.22 179.33 41490.84 88888.00 2024-05-04 02:29:13.000 125 22467.16 179.29 41490.82 88888.00 2024-05-04 02:29:14.000 125 22467.14 179.30 41490.88 88888.00 2024-05-04 02:29:15.000 125 22467.16 179.33 41490.94 47566.42 2024-05-04 02:29:16.000 125 22467.22 179.34 41490.93 88888.00 2024-05-04 02:29:17.000 125 22467.23 179.35 41490.88 88888.00 2024-05-04 02:29:18.000 125 22467.19 179.37 41490.90 88888.00 2024-05-04 02:29:19.000 125 22467.22 179.37 41490.98 88888.00 2024-05-04 02:29:20.000 125 22467.29 179.36 41491.03 47566.41 2024-05-04 02:29:21.000 125 22467.31 179.37 41491.00 88888.00 2024-05-04 02:29:22.000 125 22467.28 179.38 41490.94 88888.00 2024-05-04 02:29:23.000 125 22467.26 179.38 41490.90 88888.00 2024-05-04 02:29:24.000 125 22467.22 179.38 41490.88 88888.00 2024-05-04 02:29:25.000 125 22467.19 179.40 41490.89 47566.40 2024-05-04 02:29:26.000 125 22467.19 179.42 41490.89 88888.00 2024-05-04 02:29:27.000 125 22467.20 179.40 41490.86 88888.00 2024-05-04 02:29:28.000 125 22467.23 179.40 41490.84 88888.00 2024-05-04 02:29:29.000 125 22467.20 179.44 41490.84 88888.00 2024-05-04 02:29:30.000 125 22467.15 179.44 41490.80 47566.41 2024-05-04 02:29:31.000 125 22467.15 179.41 41490.77 88888.00 2024-05-04 02:29:32.000 125 22467.22 179.39 41490.80 88888.00 2024-05-04 02:29:33.000 125 22467.28 179.41 41490.87 88888.00 2024-05-04 02:29:34.000 125 22467.32 179.44 41490.94 88888.00 2024-05-04 02:29:35.000 125 22467.34 179.46 41491.01 47566.38 2024-05-04 02:29:36.000 125 22467.31 179.46 41491.09 88888.00 2024-05-04 02:29:37.000 125 22467.29 179.43 41491.14 88888.00 2024-05-04 02:29:38.000 125 22467.28 179.40 41491.14 88888.00 2024-05-04 02:29:39.000 125 22467.29 179.42 41491.13 88888.00 2024-05-04 02:29:40.000 125 22467.33 179.44 41491.12 47566.39 2024-05-04 02:29:41.000 125 22467.37 179.41 41491.13 88888.00 2024-05-04 02:29:42.000 125 22467.38 179.39 41491.14 88888.00 2024-05-04 02:29:43.000 125 22467.39 179.42 41491.15 88888.00 2024-05-04 02:29:44.000 125 22467.40 179.48 41491.16 88888.00 2024-05-04 02:29:45.000 125 22467.40 179.49 41491.15 47566.40 2024-05-04 02:29:46.000 125 22467.36 179.44 41491.06 88888.00 2024-05-04 02:29:47.000 125 22467.28 179.41 41490.94 88888.00 2024-05-04 02:29:48.000 125 22467.22 179.45 41490.86 88888.00 2024-05-04 02:29:49.000 125 22467.27 179.51 41490.88 88888.00 2024-05-04 02:29:50.000 125 22467.35 179.56 41490.96 47566.42 2024-05-04 02:29:51.000 125 22467.35 179.57 41490.97 88888.00 2024-05-04 02:29:52.000 125 22467.30 179.53 41490.94 88888.00 2024-05-04 02:29:53.000 125 22467.27 179.48 41490.93 88888.00 2024-05-04 02:29:54.000 125 22467.31 179.47 41490.94 88888.00 2024-05-04 02:29:55.000 125 22467.33 179.48 41490.97 47566.42 2024-05-04 02:29:56.000 125 22467.29 179.50 41490.96 88888.00 2024-05-04 02:29:57.000 125 22467.25 179.53 41490.88 88888.00 2024-05-04 02:29:58.000 125 22467.24 179.53 41490.83 88888.00 2024-05-04 02:29:59.000 125 22467.26 179.52 41490.83 88888.00 2024-05-04 02:30:00.000 125 22467.28 179.48 41490.81 47566.42 2024-05-04 02:30:01.000 125 22467.28 179.41 41490.77 88888.00 2024-05-04 02:30:02.000 125 22467.27 179.38 41490.75 88888.00 2024-05-04 02:30:03.000 125 22467.24 179.40 41490.79 88888.00 2024-05-04 02:30:04.000 125 22467.24 179.40 41490.83 88888.00 2024-05-04 02:30:05.000 125 22467.28 179.40 41490.82 47566.43 2024-05-04 02:30:06.000 125 22467.32 179.46 41490.82 88888.00 2024-05-04 02:30:07.000 125 22467.32 179.55 41490.86 88888.00 2024-05-04 02:30:08.000 125 22467.30 179.61 41490.88 88888.00 2024-05-04 02:30:09.000 125 22467.28 179.59 41490.86 88888.00 2024-05-04 02:30:10.000 125 22467.26 179.56 41490.85 47566.41 2024-05-04 02:30:11.000 125 22467.25 179.56 41490.84 88888.00 2024-05-04 02:30:12.000 125 22467.24 179.60 41490.88 88888.00 2024-05-04 02:30:13.000 125 22467.23 179.64 41490.96 88888.00 2024-05-04 02:30:14.000 125 22467.26 179.63 41490.98 88888.00 2024-05-04 02:30:15.000 125 22467.27 179.59 41490.93 47566.44 2024-05-04 02:30:16.000 125 22467.24 179.59 41490.88 88888.00 2024-05-04 02:30:17.000 125 22467.20 179.60 41490.88 88888.00 2024-05-04 02:30:18.000 125 22467.16 179.60 41490.89 88888.00 2024-05-04 02:30:19.000 125 22467.13 179.61 41490.94 88888.00 2024-05-04 02:30:20.000 125 22467.15 179.64 41491.02 47566.45 2024-05-04 02:30:21.000 125 22467.13 179.67 41491.02 88888.00 2024-05-04 02:30:22.000 125 22467.11 179.68 41491.00 88888.00 2024-05-04 02:30:23.000 125 22467.15 179.68 41491.04 88888.00 2024-05-04 02:30:24.000 125 22467.19 179.67 41491.04 88888.00 2024-05-04 02:30:25.000 125 22467.18 179.65 41490.97 47566.45 2024-05-04 02:30:26.000 125 22467.18 179.66 41490.95 88888.00 2024-05-04 02:30:27.000 125 22467.17 179.69 41490.95 88888.00 2024-05-04 02:30:28.000 125 22467.12 179.72 41490.91 88888.00 2024-05-04 02:30:29.000 125 22467.16 179.73 41490.88 88888.00 2024-05-04 02:30:30.000 125 22467.24 179.72 41490.91 47566.45 2024-05-04 02:30:31.000 125 22467.25 179.71 41490.97 88888.00 2024-05-04 02:30:32.000 125 22467.22 179.72 41490.99 88888.00 2024-05-04 02:30:33.000 125 22467.24 179.79 41491.02 88888.00 2024-05-04 02:30:34.000 125 22467.25 179.86 41491.09 88888.00 2024-05-04 02:30:35.000 125 22467.22 179.85 41491.12 47566.44 2024-05-04 02:30:36.000 125 22467.17 179.80 41491.08 88888.00 2024-05-04 02:30:37.000 125 22467.12 179.76 41490.99 88888.00 2024-05-04 02:30:38.000 125 22467.10 179.76 41490.94 88888.00 2024-05-04 02:30:39.000 125 22467.16 179.79 41490.96 88888.00 2024-05-04 02:30:40.000 125 22467.23 179.82 41490.96 47566.48 2024-05-04 02:30:41.000 125 22467.23 179.83 41490.91 88888.00 2024-05-04 02:30:42.000 125 22467.23 179.85 41490.92 88888.00 2024-05-04 02:30:43.000 125 22467.26 179.86 41491.01 88888.00 2024-05-04 02:30:44.000 125 22467.28 179.85 41491.06 88888.00 2024-05-04 02:30:45.000 125 22467.29 179.80 41491.01 47566.44 2024-05-04 02:30:46.000 125 22467.29 179.73 41490.98 88888.00 2024-05-04 02:30:47.000 125 22467.29 179.71 41491.02 88888.00 2024-05-04 02:30:48.000 125 22467.28 179.71 41491.09 88888.00 2024-05-04 02:30:49.000 125 22467.22 179.71 41491.09 88888.00 2024-05-04 02:30:50.000 125 22467.14 179.72 41491.04 47566.46 2024-05-04 02:30:51.000 125 22467.11 179.73 41491.00 88888.00 2024-05-04 02:30:52.000 125 22467.13 179.71 41490.96 88888.00 2024-05-04 02:30:53.000 125 22467.16 179.69 41490.94 88888.00 2024-05-04 02:30:54.000 125 22467.16 179.69 41490.97 88888.00 2024-05-04 02:30:55.000 125 22467.14 179.68 41490.99 47566.44 2024-05-04 02:30:56.000 125 22467.13 179.65 41490.99 88888.00 2024-05-04 02:30:57.000 125 22467.16 179.65 41490.98 88888.00 2024-05-04 02:30:58.000 125 22467.16 179.65 41490.98 88888.00 2024-05-04 02:30:59.000 125 22467.16 179.64 41490.98 88888.00 2024-05-04 02:31:00.000 125 22467.20 179.61 41490.99 47566.42 2024-05-04 02:31:01.000 125 22467.23 179.57 41491.00 88888.00 2024-05-04 02:31:02.000 125 22467.21 179.54 41491.03 88888.00 2024-05-04 02:31:03.000 125 22467.18 179.55 41491.03 88888.00 2024-05-04 02:31:04.000 125 22467.18 179.64 41491.06 88888.00 2024-05-04 02:31:05.000 125 22467.22 179.71 41491.09 47566.43 2024-05-04 02:31:06.000 125 22467.26 179.68 41491.04 88888.00 2024-05-04 02:31:07.000 125 22467.29 179.61 41490.98 88888.00 2024-05-04 02:31:08.000 125 22467.30 179.59 41490.94 88888.00 2024-05-04 02:31:09.000 125 22467.29 179.61 41490.94 88888.00 2024-05-04 02:31:10.000 125 22467.29 179.63 41491.00 47566.42 2024-05-04 02:31:11.000 125 22467.29 179.65 41491.05 88888.00 2024-05-04 02:31:12.000 125 22467.30 179.66 41491.06 88888.00 2024-05-04 02:31:13.000 125 22467.30 179.67 41491.00 88888.00 2024-05-04 02:31:14.000 125 22467.26 179.66 41490.95 88888.00 2024-05-04 02:31:15.000 125 22467.24 179.64 41490.94 47566.46 2024-05-04 02:31:16.000 125 22467.25 179.61 41490.91 88888.00 2024-05-04 02:31:17.000 125 22467.30 179.58 41490.85 88888.00 2024-05-04 02:31:18.000 125 22467.35 179.59 41490.79 88888.00 2024-05-04 02:31:19.000 125 22467.35 179.63 41490.82 88888.00 2024-05-04 02:31:20.000 125 22467.32 179.65 41490.98 47566.43 2024-05-04 02:31:21.000 125 22467.28 179.64 41491.10 88888.00 2024-05-04 02:31:22.000 125 22467.28 179.64 41491.09 88888.00 2024-05-04 02:31:23.000 125 22467.28 179.64 41491.03 88888.00 2024-05-04 02:31:24.000 125 22467.30 179.64 41490.99 88888.00 2024-05-04 02:31:25.000 125 22467.31 179.64 41490.97 47566.45 2024-05-04 02:31:26.000 125 22467.26 179.61 41490.94 88888.00 2024-05-04 02:31:27.000 125 22467.22 179.56 41490.93 88888.00 2024-05-04 02:31:28.000 125 22467.23 179.56 41490.98 88888.00 2024-05-04 02:31:29.000 125 22467.26 179.61 41491.00 88888.00 2024-05-04 02:31:30.000 125 22467.25 179.64 41490.89 47566.44 2024-05-04 02:31:31.000 125 22467.24 179.64 41490.78 88888.00 2024-05-04 02:31:32.000 125 22467.21 179.65 41490.84 88888.00 2024-05-04 02:31:33.000 125 22467.22 179.65 41490.93 88888.00 2024-05-04 02:31:34.000 125 22467.27 179.65 41490.93 88888.00 2024-05-04 02:31:35.000 125 22467.34 179.67 41490.97 47566.42 2024-05-04 02:31:36.000 125 22467.37 179.67 41491.04 88888.00 2024-05-04 02:31:37.000 125 22467.33 179.69 41491.06 88888.00 2024-05-04 02:31:38.000 125 22467.28 179.72 41491.09 88888.00 2024-05-04 02:31:39.000 125 22467.30 179.73 41491.12 88888.00 2024-05-04 02:31:40.000 125 22467.34 179.71 41491.09 47566.42 2024-05-04 02:31:41.000 125 22467.35 179.68 41491.02 88888.00 2024-05-04 02:31:42.000 125 22467.35 179.67 41491.00 88888.00 2024-05-04 02:31:43.000 125 22467.34 179.69 41491.10 88888.00 2024-05-04 02:31:44.000 125 22467.33 179.74 41491.21 88888.00 2024-05-04 02:31:45.000 125 22467.31 179.75 41491.21 47566.41 2024-05-04 02:31:46.000 125 22467.28 179.69 41491.12 88888.00 2024-05-04 02:31:47.000 125 22467.27 179.66 41491.06 88888.00 2024-05-04 02:31:48.000 125 22467.28 179.67 41491.06 88888.00 2024-05-04 02:31:49.000 125 22467.28 179.66 41491.09 88888.00 2024-05-04 02:31:50.000 125 22467.25 179.65 41491.09 47566.40 2024-05-04 02:31:51.000 125 22467.20 179.64 41491.05 88888.00 2024-05-04 02:31:52.000 125 22467.18 179.63 41491.03 88888.00 2024-05-04 02:31:53.000 125 22467.20 179.61 41491.05 88888.00 2024-05-04 02:31:54.000 125 22467.24 179.59 41491.04 88888.00 2024-05-04 02:31:55.000 125 22467.27 179.59 41490.97 47566.43 2024-05-04 02:31:56.000 125 22467.28 179.59 41490.93 88888.00 2024-05-04 02:31:57.000 125 22467.30 179.63 41490.98 88888.00 2024-05-04 02:31:58.000 125 22467.32 179.72 41491.09 88888.00 2024-05-04 02:31:59.000 125 22467.29 179.73 41491.13 88888.00 2024-05-04 02:32:00.000 125 22467.23 179.67 41491.11 47566.40 2024-05-04 02:32:01.000 125 22467.22 179.64 41491.10 88888.00 2024-05-04 02:32:02.000 125 22467.25 179.72 41491.13 88888.00 2024-05-04 02:32:03.000 125 22467.27 179.81 41491.10 88888.00 2024-05-04 02:32:04.000 125 22467.24 179.84 41491.05 88888.00 2024-05-04 02:32:05.000 125 22467.23 179.84 41491.08 47566.39 2024-05-04 02:32:06.000 125 22467.28 179.82 41491.13 88888.00 2024-05-04 02:32:07.000 125 22467.32 179.78 41491.16 88888.00 2024-05-04 02:32:08.000 125 22467.27 179.73 41491.17 88888.00 2024-05-04 02:32:09.000 125 22467.21 179.70 41491.13 88888.00 2024-05-04 02:32:10.000 125 22467.20 179.68 41491.06 47566.41 2024-05-04 02:32:11.000 125 22467.26 179.70 41491.04 88888.00 2024-05-04 02:32:12.000 125 22467.34 179.75 41491.09 88888.00 2024-05-04 02:32:13.000 125 22467.36 179.77 41491.10 88888.00 2024-05-04 02:32:14.000 125 22467.31 179.73 41491.01 88888.00 2024-05-04 02:32:15.000 125 22467.27 179.67 41490.96 47566.42 2024-05-04 02:32:16.000 125 22467.26 179.65 41490.96 88888.00 2024-05-04 02:32:17.000 125 22467.24 179.67 41490.94 88888.00 2024-05-04 02:32:18.000 125 22467.24 179.68 41490.91 88888.00 2024-05-04 02:32:19.000 125 22467.27 179.63 41490.90 88888.00 2024-05-04 02:32:20.000 125 22467.28 179.62 41490.91 47566.41 2024-05-04 02:32:21.000 125 22467.30 179.63 41490.91 88888.00 2024-05-04 02:32:22.000 125 22467.30 179.61 41490.90 88888.00 2024-05-04 02:32:23.000 125 22467.30 179.60 41490.96 88888.00 2024-05-04 02:32:24.000 125 22467.28 179.63 41491.02 88888.00 2024-05-04 02:32:25.000 125 22467.25 179.67 41491.00 47566.39 2024-05-04 02:32:26.000 125 22467.22 179.69 41490.96 88888.00 2024-05-04 02:32:27.000 125 22467.19 179.71 41490.99 88888.00 2024-05-04 02:32:28.000 125 22467.19 179.74 41491.07 88888.00 2024-05-04 02:32:29.000 125 22467.20 179.79 41491.11 88888.00 2024-05-04 02:32:30.000 125 22467.24 179.83 41491.05 47566.37 2024-05-04 02:32:31.000 125 22467.28 179.84 41490.97 88888.00 2024-05-04 02:32:32.000 125 22467.26 179.79 41490.88 88888.00 2024-05-04 02:32:33.000 125 22467.17 179.74 41490.82 88888.00 2024-05-04 02:32:34.000 125 22467.13 179.77 41490.86 88888.00 2024-05-04 02:32:35.000 125 22467.15 179.84 41490.96 47566.40 2024-05-04 02:32:36.000 125 22467.18 179.86 41491.02 88888.00 2024-05-04 02:32:37.000 125 22467.18 179.88 41491.02 88888.00 2024-05-04 02:32:38.000 125 22467.18 179.92 41490.99 88888.00 2024-05-04 02:32:39.000 125 22467.19 179.96 41490.99 88888.00 2024-05-04 02:32:40.000 125 22467.14 179.96 41491.01 47566.38 2024-05-04 02:32:41.000 125 22467.08 179.91 41490.98 88888.00 2024-05-04 02:32:42.000 125 22467.13 179.88 41491.00 88888.00 2024-05-04 02:32:43.000 125 22467.23 179.89 41491.06 88888.00 2024-05-04 02:32:44.000 125 22467.26 179.90 41491.06 88888.00 2024-05-04 02:32:45.000 125 22467.22 179.87 41491.00 47566.41 2024-05-04 02:32:46.000 125 22467.15 179.81 41490.94 88888.00 2024-05-04 02:32:47.000 125 22467.11 179.78 41490.88 88888.00 2024-05-04 02:32:48.000 125 22467.10 179.80 41490.82 88888.00 2024-05-04 02:32:49.000 125 22467.11 179.83 41490.84 88888.00 2024-05-04 02:32:50.000 125 22467.13 179.84 41490.94 47566.40 2024-05-04 02:32:51.000 125 22467.14 179.83 41491.02 88888.00 2024-05-04 02:32:52.000 125 22467.12 179.84 41491.02 88888.00 2024-05-04 02:32:53.000 125 22467.10 179.88 41491.00 88888.00 2024-05-04 02:32:54.000 125 22467.10 179.93 41491.03 88888.00 2024-05-04 02:32:55.000 125 22467.08 179.91 41491.06 47566.41 2024-05-04 02:32:56.000 125 22467.06 179.86 41491.04 88888.00 2024-05-04 02:32:57.000 125 22467.03 179.88 41491.01 88888.00 2024-05-04 02:32:58.000 125 22467.02 179.91 41491.04 88888.00 2024-05-04 02:32:59.000 125 22467.05 179.91 41491.11 88888.00 2024-05-04 02:33:00.000 125 22467.09 179.94 41491.15 47566.42 2024-05-04 02:33:01.000 125 22467.07 179.97 41491.10 88888.00 2024-05-04 02:33:02.000 125 22467.01 180.00 41491.04 88888.00 2024-05-04 02:33:03.000 125 22466.98 180.02 41491.06 88888.00 2024-05-04 02:33:04.000 125 22467.00 180.02 41491.11 88888.00 2024-05-04 02:33:05.000 125 22467.04 179.96 41491.12 47566.44 2024-05-04 02:33:06.000 125 22467.05 179.90 41491.12 88888.00 2024-05-04 02:33:07.000 125 22467.00 179.88 41491.08 88888.00 2024-05-04 02:33:08.000 125 22466.97 179.90 41490.95 88888.00 2024-05-04 02:33:09.000 125 22467.03 179.91 41490.87 88888.00 2024-05-04 02:33:10.000 125 22467.10 179.88 41490.94 47566.43 2024-05-04 02:33:11.000 125 22467.09 179.84 41491.07 88888.00 2024-05-04 02:33:12.000 125 22467.05 179.81 41491.13 88888.00 2024-05-04 02:33:13.000 125 22467.04 179.82 41491.12 88888.00 2024-05-04 02:33:14.000 125 22467.03 179.86 41491.13 88888.00 2024-05-04 02:33:15.000 125 22467.00 179.86 41491.14 47566.42 2024-05-04 02:33:16.000 125 22466.99 179.85 41491.11 88888.00 2024-05-04 02:33:17.000 125 22467.04 179.87 41491.09 88888.00 2024-05-04 02:33:18.000 125 22467.12 179.89 41491.11 88888.00 2024-05-04 02:33:19.000 125 22467.15 179.92 41491.15 88888.00 2024-05-04 02:33:20.000 125 22467.14 179.93 41491.22 47566.43 2024-05-04 02:33:21.000 125 22467.11 179.90 41491.31 88888.00 2024-05-04 02:33:22.000 125 22467.10 179.86 41491.30 88888.00 2024-05-04 02:33:23.000 125 22467.08 179.86 41491.19 88888.00 2024-05-04 02:33:24.000 125 22467.10 179.91 41491.19 88888.00 2024-05-04 02:33:25.000 125 22467.17 179.95 41491.26 47566.41 2024-05-04 02:33:26.000 125 22467.19 179.91 41491.17 88888.00 2024-05-04 02:33:27.000 125 22467.15 179.83 41491.02 88888.00 2024-05-04 02:33:28.000 125 22467.10 179.81 41491.05 88888.00 2024-05-04 02:33:29.000 125 22467.12 179.82 41491.17 88888.00 2024-05-04 02:33:30.000 125 22467.14 179.84 41491.19 47566.42 2024-05-04 02:33:31.000 125 22467.11 179.84 41491.14 88888.00 2024-05-04 02:33:32.000 125 22467.07 179.83 41491.08 88888.00 2024-05-04 02:33:33.000 125 22467.06 179.81 41491.04 88888.00 2024-05-04 02:33:34.000 125 22467.07 179.79 41491.07 88888.00 2024-05-04 02:33:35.000 125 22467.07 179.75 41491.14 47566.42 2024-05-04 02:33:36.000 125 22467.04 179.73 41491.17 88888.00 2024-05-04 02:33:37.000 125 22467.06 179.76 41491.13 88888.00 2024-05-04 02:33:38.000 125 22467.13 179.83 41491.13 88888.00 2024-05-04 02:33:39.000 125 22467.18 179.88 41491.18 88888.00 2024-05-04 02:33:40.000 125 22467.16 179.87 41491.16 47566.40 2024-05-04 02:33:41.000 125 22467.14 179.81 41491.06 88888.00 2024-05-04 02:33:42.000 125 22467.15 179.77 41490.99 88888.00 2024-05-04 02:33:43.000 125 22467.16 179.75 41491.03 88888.00 2024-05-04 02:33:44.000 125 22467.12 179.76 41491.11 88888.00 2024-05-04 02:33:45.000 125 22467.06 179.80 41491.14 47566.39 2024-05-04 02:33:46.000 125 22467.06 179.85 41491.16 88888.00 2024-05-04 02:33:47.000 125 22467.12 179.87 41491.16 88888.00 2024-05-04 02:33:48.000 125 22467.15 179.88 41491.16 88888.00 2024-05-04 02:33:49.000 125 22467.17 179.91 41491.16 88888.00 2024-05-04 02:33:50.000 125 22467.22 179.92 41491.14 47566.37 2024-05-04 02:33:51.000 125 22467.22 179.94 41491.11 88888.00 2024-05-04 02:33:52.000 125 22467.15 179.94 41491.06 88888.00 2024-05-04 02:33:53.000 125 22467.09 179.95 41491.00 88888.00 2024-05-04 02:33:54.000 125 22467.12 180.01 41491.00 88888.00 2024-05-04 02:33:55.000 125 22467.17 180.05 41491.11 47566.42 2024-05-04 02:33:56.000 125 22467.16 180.00 41491.18 88888.00 2024-05-04 02:33:57.000 125 22467.11 179.92 41491.15 88888.00 2024-05-04 02:33:58.000 125 22467.11 179.91 41491.16 88888.00 2024-05-04 02:33:59.000 125 22467.16 179.89 41491.21 88888.00 2024-05-04 02:34:00.000 125 22467.19 179.85 41491.21 47566.40 2024-05-04 02:34:01.000 125 22467.19 179.82 41491.17 88888.00 2024-05-04 02:34:02.000 125 22467.21 179.84 41491.18 88888.00 2024-05-04 02:34:03.000 125 22467.22 179.89 41491.19 88888.00 2024-05-04 02:34:04.000 125 22467.22 179.96 41491.18 88888.00 2024-05-04 02:34:05.000 125 22467.24 179.97 41491.13 47566.40 2024-05-04 02:34:06.000 125 22467.28 179.94 41491.12 88888.00 2024-05-04 02:34:07.000 125 22467.27 179.91 41491.13 88888.00 2024-05-04 02:34:08.000 125 22467.23 179.91 41491.05 88888.00 2024-05-04 02:34:09.000 125 22467.18 179.92 41490.93 88888.00 2024-05-04 02:34:10.000 125 22467.15 179.92 41490.88 47566.40 2024-05-04 02:34:11.000 125 22467.17 179.91 41490.95 88888.00 2024-05-04 02:34:12.000 125 22467.21 179.91 41491.04 88888.00 2024-05-04 02:34:13.000 125 22467.21 179.91 41491.05 88888.00 2024-05-04 02:34:14.000 125 22467.20 179.89 41490.99 88888.00 2024-05-04 02:34:15.000 125 22467.20 179.89 41490.98 47566.42 2024-05-04 02:34:16.000 125 22467.20 179.91 41491.06 88888.00 2024-05-04 02:34:17.000 125 22467.20 179.95 41491.11 88888.00 2024-05-04 02:34:18.000 125 22467.25 179.99 41491.09 88888.00 2024-05-04 02:34:19.000 125 22467.29 179.98 41491.11 88888.00 2024-05-04 02:34:20.000 125 22467.26 179.92 41491.18 47566.39 2024-05-04 02:34:21.000 125 22467.18 179.88 41491.16 88888.00 2024-05-04 02:34:22.000 125 22467.16 179.87 41491.07 88888.00 2024-05-04 02:34:23.000 125 22467.19 179.89 41491.04 88888.00 2024-05-04 02:34:24.000 125 22467.18 179.97 41491.07 88888.00 2024-05-04 02:34:25.000 125 22467.13 180.03 41491.06 47566.40 2024-05-04 02:34:26.000 125 22467.09 180.02 41491.00 88888.00 2024-05-04 02:34:27.000 125 22467.08 179.94 41491.00 88888.00 2024-05-04 02:34:28.000 125 22467.09 179.90 41491.05 88888.00 2024-05-04 02:34:29.000 125 22467.13 179.91 41491.05 88888.00 2024-05-04 02:34:30.000 125 22467.15 179.90 41491.02 47566.39 2024-05-04 02:34:31.000 125 22467.13 179.85 41491.02 88888.00 2024-05-04 02:34:32.000 125 22467.12 179.83 41491.05 88888.00 2024-05-04 02:34:33.000 125 22467.15 179.86 41491.07 88888.00 2024-05-04 02:34:34.000 125 22467.15 179.93 41491.02 88888.00 2024-05-04 02:34:35.000 125 22467.15 180.01 41490.96 47566.39 2024-05-04 02:34:36.000 125 22467.13 180.04 41490.96 88888.00 2024-05-04 02:34:37.000 125 22467.14 180.04 41491.02 88888.00 2024-05-04 02:34:38.000 125 22467.13 180.04 41491.02 88888.00 2024-05-04 02:34:39.000 125 22467.12 180.05 41490.96 88888.00 2024-05-04 02:34:40.000 125 22467.13 180.04 41490.93 47566.38 2024-05-04 02:34:41.000 125 22467.16 180.04 41491.00 88888.00 2024-05-04 02:34:42.000 125 22467.16 180.06 41491.10 88888.00 2024-05-04 02:34:43.000 125 22467.12 180.08 41491.14 88888.00 2024-05-04 02:34:44.000 125 22467.08 180.12 41491.16 88888.00 2024-05-04 02:34:45.000 125 22467.11 180.17 41491.13 47566.40 2024-05-04 02:34:46.000 125 22467.13 180.16 41491.06 88888.00 2024-05-04 02:34:47.000 125 22467.09 180.10 41491.07 88888.00 2024-05-04 02:34:48.000 125 22467.05 180.05 41491.11 88888.00 2024-05-04 02:34:49.000 125 22467.03 180.02 41491.07 88888.00 2024-05-04 02:34:50.000 125 22467.01 179.97 41491.02 47566.41 2024-05-04 02:34:51.000 125 22466.99 179.94 41490.98 88888.00 2024-05-04 02:34:52.000 125 22467.02 179.93 41491.00 88888.00 2024-05-04 02:34:53.000 125 22467.09 179.92 41491.09 88888.00 2024-05-04 02:34:54.000 125 22467.15 179.93 41491.12 88888.00 2024-05-04 02:34:55.000 125 22467.14 179.96 41491.10 47566.39 2024-05-04 02:34:56.000 125 22467.12 179.97 41491.13 88888.00 2024-05-04 02:34:57.000 125 22467.10 179.94 41491.16 88888.00 2024-05-04 02:34:58.000 125 22467.03 179.91 41491.10 88888.00 2024-05-04 02:34:59.000 125 22466.99 179.90 41491.02 88888.00 2024-05-04 02:35:00.000 125 22467.03 179.88 41491.05 47566.41 2024-05-04 02:35:01.000 125 22467.09 179.86 41491.12 88888.00 2024-05-04 02:35:02.000 125 22467.12 179.85 41491.11 88888.00 2024-05-04 02:35:03.000 125 22467.10 179.92 41491.05 88888.00 2024-05-04 02:35:04.000 125 22467.05 180.04 41491.08 88888.00 2024-05-04 02:35:05.000 125 22467.02 180.11 41491.13 47566.40 2024-05-04 02:35:06.000 125 22467.07 180.10 41491.12 88888.00 2024-05-04 02:35:07.000 125 22467.16 180.06 41491.09 88888.00 2024-05-04 02:35:08.000 125 22467.18 180.04 41491.09 88888.00 2024-05-04 02:35:09.000 125 22467.15 180.04 41491.10 88888.00 2024-05-04 02:35:10.000 125 22467.17 180.06 41491.09 47566.41 2024-05-04 02:35:11.000 125 22467.18 180.06 41491.05 88888.00 2024-05-04 02:35:12.000 125 22467.14 180.04 41491.03 88888.00 2024-05-04 02:35:13.000 125 22467.14 180.03 41491.04 88888.00 2024-05-04 02:35:14.000 125 22467.18 180.06 41491.07 88888.00 2024-05-04 02:35:15.000 125 22467.20 180.06 41491.13 47566.42 2024-05-04 02:35:16.000 125 22467.17 180.03 41491.18 88888.00 2024-05-04 02:35:17.000 125 22467.14 179.99 41491.15 88888.00 2024-05-04 02:35:18.000 125 22467.13 180.00 41491.10 88888.00 2024-05-04 02:35:19.000 125 22467.15 180.03 41491.07 88888.00 2024-05-04 02:35:20.000 125 22467.13 180.03 41491.06 47566.37 2024-05-04 02:35:21.000 125 22467.10 179.98 41491.10 88888.00 2024-05-04 02:35:22.000 125 22467.15 179.92 41491.15 88888.00 2024-05-04 02:35:23.000 125 22467.20 179.93 41491.19 88888.00 2024-05-04 02:35:24.000 125 22467.21 179.98 41491.19 88888.00 2024-05-04 02:35:25.000 125 22467.20 179.97 41491.14 47566.40 2024-05-04 02:35:26.000 125 22467.20 179.90 41491.11 88888.00 2024-05-04 02:35:27.000 125 22467.18 179.89 41491.11 88888.00 2024-05-04 02:35:28.000 125 22467.15 179.92 41491.11 88888.00 2024-05-04 02:35:29.000 125 22467.11 179.93 41491.07 88888.00 2024-05-04 02:35:30.000 125 22467.08 179.94 41491.05 47566.37 2024-05-04 02:35:31.000 125 22467.04 179.89 41491.04 88888.00 2024-05-04 02:35:32.000 125 22467.01 179.82 41491.03 88888.00 2024-05-04 02:35:33.000 125 22467.03 179.83 41491.02 88888.00 2024-05-04 02:35:34.000 125 22467.11 179.96 41491.06 88888.00 2024-05-04 02:35:35.000 125 22467.13 180.06 41491.10 47566.36 2024-05-04 02:35:36.000 125 22467.12 180.07 41491.08 88888.00 2024-05-04 02:35:37.000 125 22467.13 180.09 41491.06 88888.00 2024-05-04 02:35:38.000 125 22467.13 180.13 41491.12 88888.00 2024-05-04 02:35:39.000 125 22467.14 180.14 41491.18 88888.00 2024-05-04 02:35:40.000 125 22467.19 180.10 41491.14 47566.36 2024-05-04 02:35:41.000 125 22467.22 180.06 41491.11 88888.00 2024-05-04 02:35:42.000 125 22467.20 180.04 41491.11 88888.00 2024-05-04 02:35:43.000 125 22467.20 180.09 41491.06 88888.00 2024-05-04 02:35:44.000 125 22467.20 180.16 41490.98 88888.00 2024-05-04 02:35:45.000 125 22467.19 180.14 41490.91 47566.33 2024-05-04 02:35:46.000 125 22467.16 180.07 41490.91 88888.00 2024-05-04 02:35:47.000 125 22467.15 180.06 41490.95 88888.00 2024-05-04 02:35:48.000 125 22467.18 180.08 41490.98 88888.00 2024-05-04 02:35:49.000 125 22467.17 180.07 41491.00 88888.00 2024-05-04 02:35:50.000 125 22467.13 180.03 41490.96 47566.38 2024-05-04 02:35:51.000 125 22467.10 179.96 41490.92 88888.00 2024-05-04 02:35:52.000 125 22467.08 179.95 41490.89 88888.00 2024-05-04 02:35:53.000 125 22467.08 180.02 41490.89 88888.00 2024-05-04 02:35:54.000 125 22467.09 180.10 41490.97 88888.00 2024-05-04 02:35:55.000 125 22467.09 180.11 41491.07 47566.32 2024-05-04 02:35:56.000 125 22467.08 180.06 41491.12 88888.00 2024-05-04 02:35:57.000 125 22467.09 180.02 41491.11 88888.00 2024-05-04 02:35:58.000 125 22467.11 180.03 41491.07 88888.00 2024-05-04 02:35:59.000 125 22467.09 180.06 41491.06 88888.00 2024-05-04 02:36:00.000 125 22467.06 180.09 41491.07 47566.37 2024-05-04 02:36:01.000 125 22467.10 180.12 41491.11 88888.00 2024-05-04 02:36:02.000 125 22467.13 180.15 41491.10 88888.00 2024-05-04 02:36:03.000 125 22467.10 180.17 41491.02 88888.00 2024-05-04 02:36:04.000 125 22467.06 180.19 41491.00 88888.00 2024-05-04 02:36:05.000 125 22467.01 180.19 41491.00 47566.35 2024-05-04 02:36:06.000 125 22466.95 180.13 41490.91 88888.00 2024-05-04 02:36:07.000 125 22466.90 180.06 41490.86 88888.00 2024-05-04 02:36:08.000 125 22466.89 180.06 41490.93 88888.00 2024-05-04 02:36:09.000 125 22466.91 180.10 41491.02 88888.00 2024-05-04 02:36:10.000 125 22466.93 180.12 41491.03 47566.35 2024-05-04 02:36:11.000 125 22466.93 180.09 41490.97 88888.00 2024-05-04 02:36:12.000 125 22466.94 180.05 41490.94 88888.00 2024-05-04 02:36:13.000 125 22466.97 180.06 41491.00 88888.00 2024-05-04 02:36:14.000 125 22466.98 180.06 41491.03 88888.00 2024-05-04 02:36:15.000 125 22466.98 180.02 41491.02 47566.35 2024-05-04 02:36:16.000 125 22466.99 179.99 41491.03 88888.00 2024-05-04 02:36:17.000 125 22467.00 180.06 41491.03 88888.00 2024-05-04 02:36:18.000 125 22467.03 180.13 41490.95 88888.00 2024-05-04 02:36:19.000 125 22467.04 180.14 41490.85 88888.00 2024-05-04 02:36:20.000 125 22467.00 180.13 41490.78 47566.32 2024-05-04 02:36:21.000 125 22467.02 180.11 41490.73 88888.00 2024-05-04 02:36:22.000 125 22467.09 180.09 41490.75 88888.00 2024-05-04 02:36:23.000 125 22467.12 180.10 41490.84 88888.00 2024-05-04 02:36:24.000 125 22467.07 180.14 41490.94 88888.00 2024-05-04 02:36:25.000 125 22467.04 180.17 41490.97 47566.34 2024-05-04 02:36:26.000 125 22467.06 180.16 41490.95 88888.00 2024-05-04 02:36:27.000 125 22467.05 180.12 41490.93 88888.00 2024-05-04 02:36:28.000 125 22467.00 180.11 41490.91 88888.00 2024-05-04 02:36:29.000 125 22466.96 180.12 41490.90 88888.00 2024-05-04 02:36:30.000 125 22466.92 180.13 41490.93 47566.29 2024-05-04 02:36:31.000 125 22466.91 180.14 41490.95 88888.00 2024-05-04 02:36:32.000 125 22466.92 180.16 41490.95 88888.00 2024-05-04 02:36:33.000 125 22466.94 180.22 41490.98 88888.00 2024-05-04 02:36:34.000 125 22466.95 180.29 41491.02 88888.00 2024-05-04 02:36:35.000 125 22466.97 180.27 41491.02 47566.30 2024-05-04 02:36:36.000 125 22466.99 180.18 41491.00 88888.00 2024-05-04 02:36:37.000 125 22467.02 180.16 41490.99 88888.00 2024-05-04 02:36:38.000 125 22467.03 180.20 41490.96 88888.00 2024-05-04 02:36:39.000 125 22467.01 180.21 41490.94 88888.00 2024-05-04 02:36:40.000 125 22466.99 180.19 41490.91 47566.31 2024-05-04 02:36:41.000 125 22466.98 180.16 41490.87 88888.00 2024-05-04 02:36:42.000 125 22466.95 180.14 41490.89 88888.00 2024-05-04 02:36:43.000 125 22466.96 180.17 41491.02 88888.00 2024-05-04 02:36:44.000 125 22467.02 180.23 41491.14 88888.00 2024-05-04 02:36:45.000 125 22467.06 180.24 41491.13 47566.31 2024-05-04 02:36:46.000 125 22467.03 180.17 41491.04 88888.00 2024-05-04 02:36:47.000 125 22466.99 180.12 41490.97 88888.00 2024-05-04 02:36:48.000 125 22467.02 180.14 41490.96 88888.00 2024-05-04 02:36:49.000 125 22467.09 180.19 41491.03 88888.00 2024-05-04 02:36:50.000 125 22467.11 180.19 41491.06 47566.36 2024-05-04 02:36:51.000 125 22467.08 180.17 41491.00 88888.00 2024-05-04 02:36:52.000 125 22467.06 180.15 41490.99 88888.00 2024-05-04 02:36:53.000 125 22467.06 180.12 41491.01 88888.00 2024-05-04 02:36:54.000 125 22467.08 180.10 41490.97 88888.00 2024-05-04 02:36:55.000 125 22467.12 180.10 41490.86 47566.33 2024-05-04 02:36:56.000 125 22467.10 180.12 41490.81 88888.00 2024-05-04 02:36:57.000 125 22467.05 180.15 41490.84 88888.00 2024-05-04 02:36:58.000 125 22467.04 180.18 41490.93 88888.00 2024-05-04 02:36:59.000 125 22467.08 180.22 41490.96 88888.00 2024-05-04 02:37:00.000 125 22467.09 180.27 41490.93 47566.34 2024-05-04 02:37:01.000 125 22467.06 180.26 41490.89 88888.00 2024-05-04 02:37:02.000 125 22467.00 180.20 41490.86 88888.00 2024-05-04 02:37:03.000 125 22466.98 180.19 41490.81 88888.00 2024-05-04 02:37:04.000 125 22467.00 180.23 41490.81 88888.00 2024-05-04 02:37:05.000 125 22467.01 180.24 41490.83 47566.31 2024-05-04 02:37:06.000 125 22466.98 180.24 41490.86 88888.00 2024-05-04 02:37:07.000 125 22466.95 180.27 41490.93 88888.00 2024-05-04 02:37:08.000 125 22466.94 180.28 41491.02 88888.00 2024-05-04 02:37:09.000 125 22466.96 180.27 41491.04 88888.00 2024-05-04 02:37:10.000 125 22466.98 180.26 41490.97 47566.31 2024-05-04 02:37:11.000 125 22467.01 180.24 41490.92 88888.00 2024-05-04 02:37:12.000 125 22467.01 180.20 41490.89 88888.00 2024-05-04 02:37:13.000 125 22466.94 180.16 41490.88 88888.00 2024-05-04 02:37:14.000 125 22466.86 180.20 41490.91 88888.00 2024-05-04 02:37:15.000 125 22466.87 180.24 41490.93 47566.33 2024-05-04 02:37:16.000 125 22466.92 180.23 41490.94 88888.00 2024-05-04 02:37:17.000 125 22466.97 180.19 41490.95 88888.00 2024-05-04 02:37:18.000 125 22467.00 180.19 41490.89 88888.00 2024-05-04 02:37:19.000 125 22467.01 180.18 41490.81 88888.00 2024-05-04 02:37:20.000 125 22467.03 180.13 41490.79 47566.34 2024-05-04 02:37:21.000 125 22467.03 180.11 41490.83 88888.00 2024-05-04 02:37:22.000 125 22466.99 180.14 41490.87 88888.00 2024-05-04 02:37:23.000 125 22466.97 180.17 41490.94 88888.00 2024-05-04 02:37:24.000 125 22467.02 180.18 41491.02 88888.00 2024-05-04 02:37:25.000 125 22467.09 180.17 41491.05 47566.32 2024-05-04 02:37:26.000 125 22467.11 180.18 41491.02 88888.00 2024-05-04 02:37:27.000 125 22467.06 180.19 41491.02 88888.00 2024-05-04 02:37:28.000 125 22467.00 180.21 41491.07 88888.00 2024-05-04 02:37:29.000 125 22466.97 180.23 41491.07 88888.00 2024-05-04 02:37:30.000 125 22466.92 180.24 41490.97 47566.32 2024-05-04 02:37:31.000 125 22466.90 180.25 41490.89 88888.00 2024-05-04 02:37:32.000 125 22466.90 180.28 41490.93 88888.00 2024-05-04 02:37:33.000 125 22466.94 180.31 41491.01 88888.00 2024-05-04 02:37:34.000 125 22466.97 180.31 41491.05 88888.00 2024-05-04 02:37:35.000 125 22466.97 180.27 41491.04 47566.32 2024-05-04 02:37:36.000 125 22466.98 180.22 41491.02 88888.00 2024-05-04 02:37:37.000 125 22466.98 180.20 41490.99 88888.00 2024-05-04 02:37:38.000 125 22466.97 180.23 41491.01 88888.00 2024-05-04 02:37:39.000 125 22467.01 180.25 41491.05 88888.00 2024-05-04 02:37:40.000 125 22467.03 180.22 41491.02 47566.29 2024-05-04 02:37:41.000 125 22467.03 180.19 41490.93 88888.00 2024-05-04 02:37:42.000 125 22467.06 180.22 41490.86 88888.00 2024-05-04 02:37:43.000 125 22467.07 180.30 41490.83 88888.00 2024-05-04 02:37:44.000 125 22467.05 180.34 41490.82 88888.00 2024-05-04 02:37:45.000 125 22467.03 180.32 41490.82 47566.30 2024-05-04 02:37:46.000 125 22467.03 180.26 41490.88 88888.00 2024-05-04 02:37:47.000 125 22467.05 180.22 41490.94 88888.00 2024-05-04 02:37:48.000 125 22467.08 180.21 41490.94 88888.00 2024-05-04 02:37:49.000 125 22467.10 180.23 41490.89 88888.00 2024-05-04 02:37:50.000 125 22467.09 180.25 41490.89 47566.31 2024-05-04 02:37:51.000 125 22467.06 180.23 41490.93 88888.00 2024-05-04 02:37:52.000 125 22467.06 180.21 41490.95 88888.00 2024-05-04 02:37:53.000 125 22467.03 180.24 41490.93 88888.00 2024-05-04 02:37:54.000 125 22466.97 180.28 41490.90 88888.00 2024-05-04 02:37:55.000 125 22466.92 180.29 41490.89 47566.30 2024-05-04 02:37:56.000 125 22466.92 180.28 41490.88 88888.00 2024-05-04 02:37:57.000 125 22466.98 180.30 41490.84 88888.00 2024-05-04 02:37:58.000 125 22467.03 180.34 41490.87 88888.00 2024-05-04 02:37:59.000 125 22467.01 180.32 41490.96 88888.00 2024-05-04 02:38:00.000 125 22466.97 180.28 41490.97 47566.30 2024-05-04 02:38:01.000 125 22466.97 180.28 41490.90 88888.00 2024-05-04 02:38:02.000 125 22467.02 180.30 41490.90 88888.00 2024-05-04 02:38:03.000 125 22467.06 180.30 41490.95 88888.00 2024-05-04 02:38:04.000 125 22467.06 180.31 41490.96 88888.00 2024-05-04 02:38:05.000 125 22467.04 180.32 41490.98 47566.31 2024-05-04 02:38:06.000 125 22467.03 180.31 41490.98 88888.00 2024-05-04 02:38:07.000 125 22467.00 180.28 41490.99 88888.00 2024-05-04 02:38:08.000 125 22467.00 180.24 41491.04 88888.00 2024-05-04 02:38:09.000 125 22467.03 180.26 41491.11 88888.00 2024-05-04 02:38:10.000 125 22467.04 180.30 41491.11 47566.27 2024-05-04 02:38:11.000 125 22467.02 180.28 41491.06 88888.00 2024-05-04 02:38:12.000 125 22467.01 180.25 41491.04 88888.00 2024-05-04 02:38:13.000 125 22467.00 180.25 41491.04 88888.00 2024-05-04 02:38:14.000 125 22467.00 180.27 41491.04 88888.00 2024-05-04 02:38:15.000 125 22467.04 180.28 41491.07 47566.30 2024-05-04 02:38:16.000 125 22467.07 180.27 41491.08 88888.00 2024-05-04 02:38:17.000 125 22467.05 180.27 41491.03 88888.00 2024-05-04 02:38:18.000 125 22467.06 180.29 41491.04 88888.00 2024-05-04 02:38:19.000 125 22467.09 180.34 41491.11 88888.00 2024-05-04 02:38:20.000 125 22467.10 180.34 41491.12 47566.28 2024-05-04 02:38:21.000 125 22467.07 180.29 41491.09 88888.00 2024-05-04 02:38:22.000 125 22467.06 180.26 41491.07 88888.00 2024-05-04 02:38:23.000 125 22467.09 180.29 41491.06 88888.00 2024-05-04 02:38:24.000 125 22467.08 180.32 41491.03 88888.00 2024-05-04 02:38:25.000 125 22467.05 180.30 41491.00 47566.29 2024-05-04 02:38:26.000 125 22467.05 180.31 41491.03 88888.00 2024-05-04 02:38:27.000 125 22467.06 180.37 41491.08 88888.00 2024-05-04 02:38:28.000 125 22467.06 180.41 41491.07 88888.00 2024-05-04 02:38:29.000 125 22467.07 180.41 41491.02 88888.00 2024-05-04 02:38:30.000 125 22467.08 180.38 41491.03 47566.28 2024-05-04 02:38:31.000 125 22467.09 180.33 41491.05 88888.00 2024-05-04 02:38:32.000 125 22467.08 180.30 41491.06 88888.00 2024-05-04 02:38:33.000 125 22467.04 180.31 41491.06 88888.00 2024-05-04 02:38:34.000 125 22467.02 180.33 41491.07 88888.00 2024-05-04 02:38:35.000 125 22467.03 180.31 41491.12 47566.27 2024-05-04 02:38:36.000 125 22467.04 180.26 41491.11 88888.00 2024-05-04 02:38:37.000 125 22467.02 180.21 41491.04 88888.00 2024-05-04 02:38:38.000 125 22467.03 180.23 41491.00 88888.00 2024-05-04 02:38:39.000 125 22467.04 180.27 41491.02 88888.00 2024-05-04 02:38:40.000 125 22467.03 180.31 41491.03 47566.25 2024-05-04 02:38:41.000 125 22467.03 180.32 41491.00 88888.00 2024-05-04 02:38:42.000 125 22467.03 180.26 41491.01 88888.00 2024-05-04 02:38:43.000 125 22467.01 180.21 41491.06 88888.00 2024-05-04 02:38:44.000 125 22467.00 180.22 41491.08 88888.00 2024-05-04 02:38:45.000 125 22467.02 180.25 41491.08 47566.23 2024-05-04 02:38:46.000 125 22467.06 180.26 41491.10 88888.00 2024-05-04 02:38:47.000 125 22467.04 180.27 41491.12 88888.00 2024-05-04 02:38:48.000 125 22467.00 180.29 41491.12 88888.00 2024-05-04 02:38:49.000 125 22466.98 180.34 41491.07 88888.00 2024-05-04 02:38:50.000 125 22466.97 180.38 41491.01 47566.21 2024-05-04 02:38:51.000 125 22466.98 180.38 41491.02 88888.00 2024-05-04 02:38:52.000 125 22467.00 180.36 41491.11 88888.00 2024-05-04 02:38:53.000 125 22467.00 180.35 41491.18 88888.00 2024-05-04 02:38:54.000 125 22467.02 180.37 41491.20 88888.00 2024-05-04 02:38:55.000 125 22467.03 180.41 41491.18 47566.23 2024-05-04 02:38:56.000 125 22467.02 180.43 41491.16 88888.00 2024-05-04 02:38:57.000 125 22467.02 180.41 41491.17 88888.00 2024-05-04 02:38:58.000 125 22467.06 180.38 41491.16 88888.00 2024-05-04 02:38:59.000 125 22467.03 180.38 41491.11 88888.00 2024-05-04 02:39:00.000 125 22466.98 180.40 41491.06 47566.22 2024-05-04 02:39:01.000 125 22466.95 180.41 41491.04 88888.00 2024-05-04 02:39:02.000 125 22466.96 180.37 41491.04 88888.00 2024-05-04 02:39:03.000 125 22467.00 180.31 41491.06 88888.00 2024-05-04 02:39:04.000 125 22467.05 180.28 41491.06 88888.00 2024-05-04 02:39:05.000 125 22467.03 180.29 41491.06 47566.24 2024-05-04 02:39:06.000 125 22466.98 180.28 41491.06 88888.00 2024-05-04 02:39:07.000 125 22466.97 180.27 41491.07 88888.00 2024-05-04 02:39:08.000 125 22466.98 180.27 41491.08 88888.00 2024-05-04 02:39:09.000 125 22466.95 180.27 41491.07 88888.00 2024-05-04 02:39:10.000 125 22466.91 180.25 41491.03 47566.20 2024-05-04 02:39:11.000 125 22466.91 180.25 41490.99 88888.00 2024-05-04 02:39:12.000 125 22466.89 180.29 41491.00 88888.00 2024-05-04 02:39:13.000 125 22466.84 180.35 41491.04 88888.00 2024-05-04 02:39:14.000 125 22466.81 180.40 41491.02 88888.00 2024-05-04 02:39:15.000 125 22466.84 180.40 41490.96 47566.21 2024-05-04 02:39:16.000 125 22466.91 180.34 41490.95 88888.00 2024-05-04 02:39:17.000 125 22466.92 180.30 41490.94 88888.00 2024-05-04 02:39:18.000 125 22466.86 180.34 41490.86 88888.00 2024-05-04 02:39:19.000 125 22466.83 180.40 41490.83 88888.00 2024-05-04 02:39:20.000 125 22466.83 180.40 41490.91 47566.21 2024-05-04 02:39:21.000 125 22466.84 180.38 41490.96 88888.00 2024-05-04 02:39:22.000 125 22466.84 180.42 41490.93 88888.00 2024-05-04 02:39:23.000 125 22466.81 180.46 41490.91 88888.00 2024-05-04 02:39:24.000 125 22466.77 180.44 41490.90 88888.00 2024-05-04 02:39:25.000 125 22466.78 180.38 41490.86 47566.18 2024-05-04 02:39:26.000 125 22466.78 180.35 41490.83 88888.00 2024-05-04 02:39:27.000 125 22466.76 180.40 41490.88 88888.00 2024-05-04 02:39:28.000 125 22466.77 180.47 41490.96 88888.00 2024-05-04 02:39:29.000 125 22466.81 180.49 41491.00 88888.00 2024-05-04 02:39:30.000 125 22466.81 180.48 41491.00 47566.22 2024-05-04 02:39:31.000 125 22466.77 180.45 41490.94 88888.00 2024-05-04 02:39:32.000 125 22466.75 180.41 41490.84 88888.00 2024-05-04 02:39:33.000 125 22466.76 180.40 41490.80 88888.00 2024-05-04 02:39:34.000 125 22466.78 180.43 41490.84 88888.00 2024-05-04 02:39:35.000 125 22466.81 180.44 41490.91 47566.20 2024-05-04 02:39:36.000 125 22466.83 180.44 41490.95 88888.00 2024-05-04 02:39:37.000 125 22466.86 180.46 41490.97 88888.00 2024-05-04 02:39:38.000 125 22466.92 180.46 41491.04 88888.00 2024-05-04 02:39:39.000 125 22466.97 180.44 41491.07 88888.00 2024-05-04 02:39:40.000 125 22466.94 180.41 41491.02 47566.23 2024-05-04 02:39:41.000 125 22466.87 180.38 41491.00 88888.00 2024-05-04 02:39:42.000 125 22466.84 180.34 41491.03 88888.00 2024-05-04 02:39:43.000 125 22466.89 180.33 41491.06 88888.00 2024-05-04 02:39:44.000 125 22466.94 180.36 41491.07 88888.00 2024-05-04 02:39:45.000 125 22466.95 180.38 41491.07 47566.22 2024-05-04 02:39:46.000 125 22466.97 180.36 41491.06 88888.00 2024-05-04 02:39:47.000 125 22466.92 180.31 41491.00 88888.00 2024-05-04 02:39:48.000 125 22466.81 180.30 41490.86 88888.00 2024-05-04 02:39:49.000 125 22466.77 180.32 41490.77 88888.00 2024-05-04 02:39:50.000 125 22466.82 180.34 41490.82 47566.24 2024-05-04 02:39:51.000 125 22466.88 180.36 41490.93 88888.00 2024-05-04 02:39:52.000 125 22466.93 180.38 41490.95 88888.00 2024-05-04 02:39:53.000 125 22466.97 180.36 41490.93 88888.00 2024-05-04 02:39:54.000 125 22467.00 180.33 41490.94 88888.00 2024-05-04 02:39:55.000 125 22467.00 180.34 41490.98 47566.26 2024-05-04 02:39:56.000 125 22466.99 180.34 41490.97 88888.00 2024-05-04 02:39:57.000 125 22466.94 180.34 41490.96 88888.00 2024-05-04 02:39:58.000 125 22466.90 180.36 41490.94 88888.00 2024-05-04 02:39:59.000 125 22466.87 180.37 41490.89 88888.00 2024-05-04 02:40:00.000 125 22466.90 180.36 41490.90 47566.27 2024-05-04 02:40:01.000 125 22466.97 180.34 41490.97 88888.00 2024-05-04 02:40:02.000 125 22467.02 180.30 41491.02 88888.00 2024-05-04 02:40:03.000 125 22467.02 180.27 41491.05 88888.00 2024-05-04 02:40:04.000 125 22466.98 180.28 41491.04 88888.00 2024-05-04 02:40:05.000 125 22466.97 180.28 41490.97 47566.28 2024-05-04 02:40:06.000 125 22466.98 180.30 41490.96 88888.00 2024-05-04 02:40:07.000 125 22467.01 180.35 41491.02 88888.00 2024-05-04 02:40:08.000 125 22467.00 180.37 41491.07 88888.00 2024-05-04 02:40:09.000 125 22466.94 180.38 41491.09 88888.00 2024-05-04 02:40:10.000 125 22466.94 180.43 41491.11 47566.25 2024-05-04 02:40:11.000 125 22466.98 180.45 41491.10 88888.00 2024-05-04 02:40:12.000 125 22467.00 180.41 41491.04 88888.00 2024-05-04 02:40:13.000 125 22467.01 180.39 41490.98 88888.00 2024-05-04 02:40:14.000 125 22467.02 180.41 41490.96 88888.00 2024-05-04 02:40:15.000 125 22467.00 180.43 41491.00 47566.27 2024-05-04 02:40:16.000 125 22466.97 180.41 41491.02 88888.00 2024-05-04 02:40:17.000 125 22466.95 180.37 41490.89 88888.00 2024-05-04 02:40:18.000 125 22466.96 180.34 41490.75 88888.00 2024-05-04 02:40:19.000 125 22466.97 180.34 41490.82 88888.00 2024-05-04 02:40:20.000 125 22466.99 180.35 41491.03 47566.28 2024-05-04 02:40:21.000 125 22467.01 180.35 41491.14 88888.00 2024-05-04 02:40:22.000 125 22467.02 180.33 41491.12 88888.00 2024-05-04 02:40:23.000 125 22467.01 180.32 41491.08 88888.00 2024-05-04 02:40:24.000 125 22467.00 180.34 41491.06 88888.00 2024-05-04 02:40:25.000 125 22467.00 180.39 41491.09 47566.29 2024-05-04 02:40:26.000 125 22466.98 180.41 41491.05 88888.00 2024-05-04 02:40:27.000 125 22466.95 180.42 41491.00 88888.00 2024-05-04 02:40:28.000 125 22466.95 180.45 41491.01 88888.00 2024-05-04 02:40:29.000 125 22466.96 180.44 41491.04 88888.00 2024-05-04 02:40:30.000 125 22466.94 180.36 41490.99 47566.31 2024-05-04 02:40:31.000 125 22466.90 180.28 41490.96 88888.00 2024-05-04 02:40:32.000 125 22466.90 180.28 41491.01 88888.00 2024-05-04 02:40:33.000 125 22466.93 180.35 41491.09 88888.00 2024-05-04 02:40:34.000 125 22466.95 180.41 41491.08 88888.00 2024-05-04 02:40:35.000 125 22466.96 180.43 41491.05 47566.34 2024-05-04 02:40:36.000 125 22466.97 180.44 41491.05 88888.00 2024-05-04 02:40:37.000 125 22466.94 180.43 41491.07 88888.00 2024-05-04 02:40:38.000 125 22466.92 180.39 41491.05 88888.00 2024-05-04 02:40:39.000 125 22466.93 180.32 41491.00 88888.00 2024-05-04 02:40:40.000 125 22466.95 180.28 41490.99 47566.32 2024-05-04 02:40:41.000 125 22466.97 180.31 41491.02 88888.00 2024-05-04 02:40:42.000 125 22466.97 180.38 41491.01 88888.00 2024-05-04 02:40:43.000 125 22466.94 180.40 41490.98 88888.00 2024-05-04 02:40:44.000 125 22466.94 180.36 41490.97 88888.00 2024-05-04 02:40:45.000 125 22467.00 180.34 41491.02 47566.32 2024-05-04 02:40:46.000 125 22467.03 180.36 41491.09 88888.00 2024-05-04 02:40:47.000 125 22467.02 180.40 41491.10 88888.00 2024-05-04 02:40:48.000 125 22467.01 180.45 41491.07 88888.00 2024-05-04 02:40:49.000 125 22467.01 180.49 41491.06 88888.00 2024-05-04 02:40:50.000 125 22467.02 180.52 41491.07 47566.31 2024-05-04 02:40:51.000 125 22467.01 180.50 41491.02 88888.00 2024-05-04 02:40:52.000 125 22467.01 180.44 41490.99 88888.00 2024-05-04 02:40:53.000 125 22467.03 180.41 41491.05 88888.00 2024-05-04 02:40:54.000 125 22467.04 180.42 41491.07 88888.00 2024-05-04 02:40:55.000 125 22467.06 180.43 41491.04 47566.34 2024-05-04 02:40:56.000 125 22467.06 180.45 41491.06 88888.00 2024-05-04 02:40:57.000 125 22467.07 180.47 41491.09 88888.00 2024-05-04 02:40:58.000 125 22467.08 180.47 41491.10 88888.00 2024-05-04 02:40:59.000 125 22467.07 180.48 41491.09 88888.00 2024-05-04 02:41:00.000 125 22467.06 180.45 41491.03 47566.32 2024-05-04 02:41:01.000 125 22467.09 180.41 41491.00 88888.00 2024-05-04 02:41:02.000 125 22467.11 180.40 41491.03 88888.00 2024-05-04 02:41:03.000 125 22467.09 180.39 41491.02 88888.00 2024-05-04 02:41:04.000 125 22467.07 180.37 41490.99 88888.00 2024-05-04 02:41:05.000 125 22467.10 180.37 41491.02 47566.31 2024-05-04 02:41:06.000 125 22467.13 180.35 41491.02 88888.00 2024-05-04 02:41:07.000 125 22467.13 180.32 41490.98 88888.00 2024-05-04 02:41:08.000 125 22467.11 180.33 41491.01 88888.00 2024-05-04 02:41:09.000 125 22467.12 180.35 41491.06 88888.00 2024-05-04 02:41:10.000 125 22467.15 180.36 41491.03 47566.33 2024-05-04 02:41:11.000 125 22467.13 180.35 41490.94 88888.00 2024-05-04 02:41:12.000 125 22467.11 180.32 41490.91 88888.00 2024-05-04 02:41:13.000 125 22467.12 180.32 41490.95 88888.00 2024-05-04 02:41:14.000 125 22467.15 180.33 41490.96 88888.00 2024-05-04 02:41:15.000 125 22467.14 180.30 41490.97 47566.32 2024-05-04 02:41:16.000 125 22467.11 180.28 41491.02 88888.00 2024-05-04 02:41:17.000 125 22467.09 180.33 41491.05 88888.00 2024-05-04 02:41:18.000 125 22467.09 180.38 41491.07 88888.00 2024-05-04 02:41:19.000 125 22467.08 180.33 41491.11 88888.00 2024-05-04 02:41:20.000 125 22467.05 180.26 41491.09 47566.33 2024-05-04 02:41:21.000 125 22467.05 180.26 41491.03 88888.00 2024-05-04 02:41:22.000 125 22467.08 180.30 41490.98 88888.00 2024-05-04 02:41:23.000 125 22467.09 180.34 41490.99 88888.00 2024-05-04 02:41:24.000 125 22467.06 180.37 41491.03 88888.00 2024-05-04 02:41:25.000 125 22467.02 180.36 41491.04 47566.31 2024-05-04 02:41:26.000 125 22467.02 180.34 41490.99 88888.00 2024-05-04 02:41:27.000 125 22467.03 180.35 41490.94 88888.00 2024-05-04 02:41:28.000 125 22467.01 180.34 41490.93 88888.00 2024-05-04 02:41:29.000 125 22467.00 180.31 41490.96 88888.00 2024-05-04 02:41:30.000 125 22467.02 180.29 41491.00 47566.32 2024-05-04 02:41:31.000 125 22467.02 180.28 41490.98 88888.00 2024-05-04 02:41:32.000 125 22466.99 180.31 41490.95 88888.00 2024-05-04 02:41:33.000 125 22466.96 180.34 41490.97 88888.00 2024-05-04 02:41:34.000 125 22466.95 180.35 41490.97 88888.00 2024-05-04 02:41:35.000 125 22466.97 180.35 41490.93 47566.33 2024-05-04 02:41:36.000 125 22467.01 180.37 41490.95 88888.00 2024-05-04 02:41:37.000 125 22467.07 180.38 41491.01 88888.00 2024-05-04 02:41:38.000 125 22467.11 180.38 41491.02 88888.00 2024-05-04 02:41:39.000 125 22467.10 180.41 41491.00 88888.00 2024-05-04 02:41:40.000 125 22467.10 180.43 41490.98 47566.33 2024-05-04 02:41:41.000 125 22467.15 180.38 41490.93 88888.00 2024-05-04 02:41:42.000 125 22467.18 180.32 41490.93 88888.00 2024-05-04 02:41:43.000 125 22467.17 180.31 41491.01 88888.00 2024-05-04 02:41:44.000 125 22467.13 180.32 41491.04 88888.00 2024-05-04 02:41:45.000 125 22467.05 180.35 41490.96 47566.32 2024-05-04 02:41:46.000 125 22466.99 180.37 41490.91 88888.00 2024-05-04 02:41:47.000 125 22466.99 180.33 41490.99 88888.00 2024-05-04 02:41:48.000 125 22467.03 180.28 41491.07 88888.00 2024-05-04 02:41:49.000 125 22467.06 180.27 41491.09 88888.00 2024-05-04 02:41:50.000 125 22467.06 180.25 41491.05 47566.33 2024-05-04 02:41:51.000 125 22467.03 180.26 41491.01 88888.00 2024-05-04 02:41:52.000 125 22467.00 180.30 41491.02 88888.00 2024-05-04 02:41:53.000 125 22466.98 180.32 41491.03 88888.00 2024-05-04 02:41:54.000 125 22466.97 180.31 41490.99 88888.00 2024-05-04 02:41:55.000 125 22466.92 180.30 41490.94 47566.30 2024-05-04 02:41:56.000 125 22466.86 180.31 41490.92 88888.00 2024-05-04 02:41:57.000 125 22466.88 180.30 41490.96 88888.00 2024-05-04 02:41:58.000 125 22466.99 180.29 41491.06 88888.00 2024-05-04 02:41:59.000 125 22467.07 180.32 41491.17 88888.00 2024-05-04 02:42:00.000 125 22467.06 180.35 41491.14 47566.29 2024-05-04 02:42:01.000 125 22467.00 180.36 41491.05 88888.00 2024-05-04 02:42:02.000 125 22466.97 180.37 41491.02 88888.00 2024-05-04 02:42:03.000 125 22466.96 180.36 41491.00 88888.00 2024-05-04 02:42:04.000 125 22466.97 180.31 41490.94 88888.00 2024-05-04 02:42:05.000 125 22467.00 180.28 41490.97 47566.31 2024-05-04 02:42:06.000 125 22467.05 180.29 41491.05 88888.00 2024-05-04 02:42:07.000 125 22467.06 180.31 41491.00 88888.00 2024-05-04 02:42:08.000 125 22467.04 180.30 41490.86 88888.00 2024-05-04 02:42:09.000 125 22467.07 180.26 41490.82 88888.00 2024-05-04 02:42:10.000 125 22467.12 180.24 41490.93 47566.32 2024-05-04 02:42:11.000 125 22467.17 180.25 41491.06 88888.00 2024-05-04 02:42:12.000 125 22467.16 180.26 41491.11 88888.00 2024-05-04 02:42:13.000 125 22467.10 180.29 41491.09 88888.00 2024-05-04 02:42:14.000 125 22467.06 180.34 41491.05 88888.00 2024-05-04 02:42:15.000 125 22467.05 180.33 41491.02 47566.28 2024-05-04 02:42:16.000 125 22467.08 180.29 41491.02 88888.00 2024-05-04 02:42:17.000 125 22467.11 180.30 41491.08 88888.00 2024-05-04 02:42:18.000 125 22467.15 180.32 41491.11 88888.00 2024-05-04 02:42:19.000 125 22467.16 180.32 41490.98 88888.00 2024-05-04 02:42:20.000 125 22467.13 180.29 41490.84 47566.29 2024-05-04 02:42:21.000 125 22467.08 180.22 41490.85 88888.00 2024-05-04 02:42:22.000 125 22467.02 180.15 41490.89 88888.00 2024-05-04 02:42:23.000 125 22466.99 180.12 41490.89 88888.00 2024-05-04 02:42:24.000 125 22467.03 180.17 41490.95 88888.00 2024-05-04 02:42:25.000 125 22467.06 180.21 41491.03 47566.29 2024-05-04 02:42:26.000 125 22467.01 180.20 41491.04 88888.00 2024-05-04 02:42:27.000 125 22466.94 180.20 41491.02 88888.00 2024-05-04 02:42:28.000 125 22466.94 180.24 41491.03 88888.00 2024-05-04 02:42:29.000 125 22466.97 180.26 41491.03 88888.00 2024-05-04 02:42:30.000 125 22466.97 180.25 41491.02 47566.33 2024-05-04 02:42:31.000 125 22466.94 180.24 41491.03 88888.00 2024-05-04 02:42:32.000 125 22466.94 180.26 41491.02 88888.00 2024-05-04 02:42:33.000 125 22466.94 180.29 41491.04 88888.00 2024-05-04 02:42:34.000 125 22466.94 180.30 41491.06 88888.00 2024-05-04 02:42:35.000 125 22466.94 180.26 41491.01 47566.29 2024-05-04 02:42:36.000 125 22466.95 180.21 41490.96 88888.00 2024-05-04 02:42:37.000 125 22466.97 180.19 41490.96 88888.00 2024-05-04 02:42:38.000 125 22466.95 180.21 41490.98 88888.00 2024-05-04 02:42:39.000 125 22466.90 180.24 41491.03 88888.00 2024-05-04 02:42:40.000 125 22466.88 180.24 41491.07 47566.25 2024-05-04 02:42:41.000 125 22466.90 180.24 41491.09 88888.00 2024-05-04 02:42:42.000 125 22466.93 180.26 41491.07 88888.00 2024-05-04 02:42:43.000 125 22466.92 180.30 41491.04 88888.00 2024-05-04 02:42:44.000 125 22466.88 180.32 41490.97 88888.00 2024-05-04 02:42:45.000 125 22466.88 180.31 41490.92 47566.25 2024-05-04 02:42:46.000 125 22466.90 180.31 41490.93 88888.00 2024-05-04 02:42:47.000 125 22466.91 180.33 41490.97 88888.00 2024-05-04 02:42:48.000 125 22466.92 180.36 41491.06 88888.00 2024-05-04 02:42:49.000 125 22466.94 180.40 41491.17 88888.00 2024-05-04 02:42:50.000 125 22466.90 180.43 41491.19 47566.23 2024-05-04 02:42:51.000 125 22466.85 180.43 41491.16 88888.00 2024-05-04 02:42:52.000 125 22466.86 180.41 41491.19 88888.00 2024-05-04 02:42:53.000 125 22466.93 180.38 41491.25 88888.00 2024-05-04 02:42:54.000 125 22467.00 180.39 41491.21 88888.00 2024-05-04 02:42:55.000 125 22467.04 180.42 41491.14 47566.28 2024-05-04 02:42:56.000 125 22467.03 180.44 41491.07 88888.00 2024-05-04 02:42:57.000 125 22466.98 180.42 41491.02 88888.00 2024-05-04 02:42:58.000 125 22466.93 180.37 41490.93 88888.00 2024-05-04 02:42:59.000 125 22466.92 180.33 41490.86 88888.00 2024-05-04 02:43:00.000 125 22466.91 180.34 41490.86 47566.28 2024-05-04 02:43:01.000 125 22466.90 180.34 41490.86 88888.00 2024-05-04 02:43:02.000 125 22466.92 180.33 41490.89 88888.00 2024-05-04 02:43:03.000 125 22466.97 180.34 41490.89 88888.00 2024-05-04 02:43:04.000 125 22466.98 180.38 41490.86 88888.00 2024-05-04 02:43:05.000 125 22466.97 180.38 41490.88 47566.29 2024-05-04 02:43:06.000 125 22466.97 180.36 41490.94 88888.00 2024-05-04 02:43:07.000 125 22466.99 180.35 41491.01 88888.00 2024-05-04 02:43:08.000 125 22467.00 180.35 41491.03 88888.00 2024-05-04 02:43:09.000 125 22467.02 180.35 41491.02 88888.00 2024-05-04 02:43:10.000 125 22467.04 180.35 41491.03 47566.31 2024-05-04 02:43:11.000 125 22467.04 180.33 41491.04 88888.00 2024-05-04 02:43:12.000 125 22467.02 180.30 41491.00 88888.00 2024-05-04 02:43:13.000 125 22467.00 180.26 41491.00 88888.00 2024-05-04 02:43:14.000 125 22467.04 180.27 41491.06 88888.00 2024-05-04 02:43:15.000 125 22467.10 180.30 41491.09 47566.29 2024-05-04 02:43:16.000 125 22467.14 180.29 41491.05 88888.00 2024-05-04 02:43:17.000 125 22467.14 180.25 41491.01 88888.00 2024-05-04 02:43:18.000 125 22467.13 180.24 41491.01 88888.00 2024-05-04 02:43:19.000 125 22467.13 180.30 41491.07 88888.00 2024-05-04 02:43:20.000 125 22467.12 180.31 41491.11 47566.30 2024-05-04 02:43:21.000 125 22467.10 180.23 41491.04 88888.00 2024-05-04 02:43:22.000 125 22467.11 180.22 41490.96 88888.00 2024-05-04 02:43:23.000 125 22467.10 180.29 41490.94 88888.00 2024-05-04 02:43:24.000 125 22467.06 180.33 41490.96 88888.00 2024-05-04 02:43:25.000 125 22467.03 180.34 41491.03 47566.31 2024-05-04 02:43:26.000 125 22467.02 180.34 41491.06 88888.00 2024-05-04 02:43:27.000 125 22467.02 180.37 41491.03 88888.00 2024-05-04 02:43:28.000 125 22467.02 180.47 41491.02 88888.00 2024-05-04 02:43:29.000 125 22466.98 180.51 41491.00 88888.00 2024-05-04 02:43:30.000 125 22466.94 180.43 41490.88 47566.28 2024-05-04 02:43:31.000 125 22466.94 180.35 41490.81 88888.00 2024-05-04 02:43:32.000 125 22466.98 180.38 41490.85 88888.00 2024-05-04 02:43:33.000 125 22467.00 180.40 41490.91 88888.00 2024-05-04 02:43:34.000 125 22466.98 180.36 41490.94 88888.00 2024-05-04 02:43:35.000 125 22466.99 180.32 41491.03 47566.27 2024-05-04 02:43:36.000 125 22467.04 180.32 41491.12 88888.00 2024-05-04 02:43:37.000 125 22467.08 180.34 41491.11 88888.00 2024-05-04 02:43:38.000 125 22467.10 180.39 41491.05 88888.00 2024-05-04 02:43:39.000 125 22467.10 180.43 41491.02 88888.00 2024-05-04 02:43:40.000 125 22467.09 180.42 41491.00 47566.25 2024-05-04 02:43:41.000 125 22467.08 180.38 41490.99 88888.00 2024-05-04 02:43:42.000 125 22467.06 180.35 41490.99 88888.00 2024-05-04 02:43:43.000 125 22467.03 180.34 41491.01 88888.00 2024-05-04 02:43:44.000 125 22467.01 180.37 41491.06 88888.00 2024-05-04 02:43:45.000 125 22467.02 180.41 41491.11 47566.27 2024-05-04 02:43:46.000 125 22467.02 180.40 41491.10 88888.00 2024-05-04 02:43:47.000 125 22467.05 180.36 41491.07 88888.00 2024-05-04 02:43:48.000 125 22467.10 180.38 41491.06 88888.00 2024-05-04 02:43:49.000 125 22467.13 180.43 41491.06 88888.00 2024-05-04 02:43:50.000 125 22467.10 180.44 41491.08 47566.28 2024-05-04 02:43:51.000 125 22467.06 180.43 41491.12 88888.00 2024-05-04 02:43:52.000 125 22467.07 180.37 41491.12 88888.00 2024-05-04 02:43:53.000 125 22467.11 180.29 41491.14 88888.00 2024-05-04 02:43:54.000 125 22467.13 180.24 41491.17 88888.00 2024-05-04 02:43:55.000 125 22467.15 180.21 41491.15 47566.31 2024-05-04 02:43:56.000 125 22467.19 180.22 41491.11 88888.00 2024-05-04 02:43:57.000 125 22467.24 180.26 41491.10 88888.00 2024-05-04 02:43:58.000 125 22467.25 180.30 41491.06 88888.00 2024-05-04 02:43:59.000 125 22467.23 180.31 41491.09 88888.00 2024-05-04 02:44:00.000 125 22467.23 180.29 41491.19 47566.34 2024-05-04 02:44:01.000 125 22467.26 180.29 41491.26 88888.00 2024-05-04 02:44:02.000 125 22467.24 180.28 41491.21 88888.00 2024-05-04 02:44:03.000 125 22467.22 180.25 41491.06 88888.00 2024-05-04 02:44:04.000 125 22467.23 180.25 41491.00 88888.00 2024-05-04 02:44:05.000 125 22467.24 180.25 41491.09 47566.30 2024-05-04 02:44:06.000 125 22467.24 180.25 41491.17 88888.00 2024-05-04 02:44:07.000 125 22467.24 180.22 41491.17 88888.00 2024-05-04 02:44:08.000 125 22467.24 180.18 41491.15 88888.00 2024-05-04 02:44:09.000 125 22467.22 180.14 41491.17 88888.00 2024-05-04 02:44:10.000 125 22467.19 180.10 41491.24 47566.33 2024-05-04 02:44:11.000 125 22467.16 180.06 41491.32 88888.00 2024-05-04 02:44:12.000 125 22467.12 180.04 41491.29 88888.00 2024-05-04 02:44:13.000 125 22467.09 180.09 41491.18 88888.00 2024-05-04 02:44:14.000 125 22467.13 180.16 41491.16 88888.00 2024-05-04 02:44:15.000 125 22467.16 180.19 41491.22 47566.32 2024-05-04 02:44:16.000 125 22467.14 180.21 41491.24 88888.00 2024-05-04 02:44:17.000 125 22467.11 180.23 41491.21 88888.00 2024-05-04 02:44:18.000 125 22467.09 180.21 41491.20 88888.00 2024-05-04 02:44:19.000 125 22467.07 180.17 41491.18 88888.00 2024-05-04 02:44:20.000 125 22467.02 180.18 41491.15 47566.30 2024-05-04 02:44:21.000 125 22466.99 180.26 41491.16 88888.00 2024-05-04 02:44:22.000 125 22466.99 180.33 41491.18 88888.00 2024-05-04 02:44:23.000 125 22466.98 180.31 41491.19 88888.00 2024-05-04 02:44:24.000 125 22466.94 180.26 41491.19 88888.00 2024-05-04 02:44:25.000 125 22466.91 180.24 41491.14 47566.30 2024-05-04 02:44:26.000 125 22466.92 180.23 41491.06 88888.00 2024-05-04 02:44:27.000 125 22466.94 180.21 41491.08 88888.00 2024-05-04 02:44:28.000 125 22466.98 180.20 41491.13 88888.00 2024-05-04 02:44:29.000 125 22467.00 180.19 41491.13 88888.00 2024-05-04 02:44:30.000 125 22466.95 180.16 41491.08 47566.26 2024-05-04 02:44:31.000 125 22466.89 180.14 41491.04 88888.00 2024-05-04 02:44:32.000 125 22466.87 180.14 41491.06 88888.00 2024-05-04 02:44:33.000 125 22466.89 180.18 41491.06 88888.00 2024-05-04 02:44:34.000 125 22466.91 180.20 41491.04 88888.00 2024-05-04 02:44:35.000 125 22466.94 180.19 41491.10 47566.30 2024-05-04 02:44:36.000 125 22467.00 180.17 41491.13 88888.00 2024-05-04 02:44:37.000 125 22467.03 180.17 41491.10 88888.00 2024-05-04 02:44:38.000 125 22467.04 180.16 41491.03 88888.00 2024-05-04 02:44:39.000 125 22467.01 180.16 41490.94 88888.00 2024-05-04 02:44:40.000 125 22466.98 180.17 41490.86 47566.29 2024-05-04 02:44:41.000 125 22466.98 180.16 41490.83 88888.00 2024-05-04 02:44:42.000 125 22467.00 180.15 41490.85 88888.00 2024-05-04 02:44:43.000 125 22467.03 180.15 41490.88 88888.00 2024-05-04 02:44:44.000 125 22467.04 180.16 41490.87 88888.00 2024-05-04 02:44:45.000 125 22467.05 180.16 41490.85 47566.28 2024-05-04 02:44:46.000 125 22467.05 180.17 41490.86 88888.00 2024-05-04 02:44:47.000 125 22467.01 180.18 41490.90 88888.00 2024-05-04 02:44:48.000 125 22466.97 180.18 41490.94 88888.00 2024-05-04 02:44:49.000 125 22466.97 180.17 41491.00 88888.00 2024-05-04 02:44:50.000 125 22467.03 180.19 41491.16 47566.31 2024-05-04 02:44:51.000 125 22467.05 180.22 41491.30 88888.00 2024-05-04 02:44:52.000 125 22467.02 180.22 41491.30 88888.00 2024-05-04 02:44:53.000 125 22467.03 180.23 41491.27 88888.00 2024-05-04 02:44:54.000 125 22467.08 180.24 41491.29 88888.00 2024-05-04 02:44:55.000 125 22467.09 180.24 41491.32 47566.32 2024-05-04 02:44:56.000 125 22467.04 180.26 41491.29 88888.00 2024-05-04 02:44:57.000 125 22467.00 180.29 41491.19 88888.00 2024-05-04 02:44:58.000 125 22467.02 180.31 41491.11 88888.00 2024-05-04 02:44:59.000 125 22467.08 180.32 41491.07 88888.00 2024-05-04 02:45:00.000 125 22467.06 180.29 41491.01 47566.29 2024-05-04 02:45:01.000 125 22467.00 180.24 41490.91 88888.00 2024-05-04 02:45:02.000 125 22467.00 180.21 41490.88 88888.00 2024-05-04 02:45:03.000 125 22467.03 180.25 41490.95 88888.00 2024-05-04 02:45:04.000 125 22467.07 180.33 41491.06 88888.00 2024-05-04 02:45:05.000 125 22467.06 180.33 41491.09 47566.30 2024-05-04 02:45:06.000 125 22467.01 180.23 41490.97 88888.00 2024-05-04 02:45:07.000 125 22466.98 180.13 41490.89 88888.00 2024-05-04 02:45:08.000 125 22467.01 180.13 41491.01 88888.00 2024-05-04 02:45:09.000 125 22467.04 180.21 41491.19 88888.00 2024-05-04 02:45:10.000 125 22467.09 180.29 41491.34 47566.32 2024-05-04 02:45:11.000 125 22467.13 180.33 41491.32 88888.00 2024-05-04 02:45:12.000 125 22467.12 180.34 41491.15 88888.00 2024-05-04 02:45:13.000 125 22467.10 180.33 41491.05 88888.00 2024-05-04 02:45:14.000 125 22467.12 180.33 41491.12 88888.00 2024-05-04 02:45:15.000 125 22467.12 180.31 41491.18 47566.30 2024-05-04 02:45:16.000 125 22467.11 180.29 41491.11 88888.00 2024-05-04 02:45:17.000 125 22467.10 180.30 41491.06 88888.00 2024-05-04 02:45:18.000 125 22467.05 180.29 41491.09 88888.00 2024-05-04 02:45:19.000 125 22467.01 180.28 41491.15 88888.00 2024-05-04 02:45:20.000 125 22467.00 180.29 41491.17 47566.30 2024-05-04 02:45:21.000 125 22467.01 180.32 41491.14 88888.00 2024-05-04 02:45:22.000 125 22467.03 180.36 41491.09 88888.00 2024-05-04 02:45:23.000 125 22467.07 180.39 41491.06 88888.00 2024-05-04 02:45:24.000 125 22467.10 180.38 41491.09 88888.00 2024-05-04 02:45:25.000 125 22467.10 180.35 41491.13 47566.33 2024-05-04 02:45:26.000 125 22467.06 180.31 41491.11 88888.00 2024-05-04 02:45:27.000 125 22467.07 180.29 41491.06 88888.00 2024-05-04 02:45:28.000 125 22467.14 180.31 41491.07 88888.00 2024-05-04 02:45:29.000 125 22467.18 180.35 41491.14 88888.00 2024-05-04 02:45:30.000 125 22467.15 180.36 41491.19 47566.33 2024-05-04 02:45:31.000 125 22467.11 180.34 41491.18 88888.00 2024-05-04 02:45:32.000 125 22467.12 180.35 41491.15 88888.00 2024-05-04 02:45:33.000 125 22467.16 180.38 41491.14 88888.00 2024-05-04 02:45:34.000 125 22467.13 180.40 41491.11 88888.00 2024-05-04 02:45:35.000 125 22467.07 180.39 41491.06 47566.35 2024-05-04 02:45:36.000 125 22467.08 180.38 41491.03 88888.00 2024-05-04 02:45:37.000 125 22467.12 180.37 41490.98 88888.00 2024-05-04 02:45:38.000 125 22467.11 180.37 41490.95 88888.00 2024-05-04 02:45:39.000 125 22467.09 180.39 41491.02 88888.00 2024-05-04 02:45:40.000 125 22467.11 180.38 41491.11 47566.38 2024-05-04 02:45:41.000 125 22467.14 180.36 41491.17 88888.00 2024-05-04 02:45:42.000 125 22467.15 180.39 41491.16 88888.00 2024-05-04 02:45:43.000 125 22467.16 180.42 41491.11 88888.00 2024-05-04 02:45:44.000 125 22467.18 180.41 41491.01 88888.00 2024-05-04 02:45:45.000 125 22467.24 180.39 41490.92 47566.37 2024-05-04 02:45:46.000 125 22467.29 180.37 41490.90 88888.00 2024-05-04 02:45:47.000 125 22467.31 180.37 41490.96 88888.00 2024-05-04 02:45:48.000 125 22467.31 180.40 41491.03 88888.00 2024-05-04 02:45:49.000 125 22467.29 180.40 41491.09 88888.00 2024-05-04 02:45:50.000 125 22467.23 180.38 41491.11 47566.38 2024-05-04 02:45:51.000 125 22467.16 180.34 41491.07 88888.00 2024-05-04 02:45:52.000 125 22467.15 180.32 41491.02 88888.00 2024-05-04 02:45:53.000 125 22467.15 180.32 41490.99 88888.00 2024-05-04 02:45:54.000 125 22467.13 180.31 41490.96 88888.00 2024-05-04 02:45:55.000 125 22467.09 180.25 41490.91 47566.39 2024-05-04 02:45:56.000 125 22467.07 180.16 41490.90 88888.00 2024-05-04 02:45:57.000 125 22467.07 180.13 41490.94 88888.00 2024-05-04 02:45:58.000 125 22467.11 180.18 41490.96 88888.00 2024-05-04 02:45:59.000 125 22467.16 180.21 41490.91 88888.00 2024-05-04 02:46:00.000 125 22467.17 180.21 41490.89 47566.37 2024-05-04 02:46:01.000 125 22467.14 180.19 41490.91 88888.00 2024-05-04 02:46:02.000 125 22467.11 180.21 41490.90 88888.00 2024-05-04 02:46:03.000 125 22467.12 180.25 41490.94 88888.00 2024-05-04 02:46:04.000 125 22467.14 180.29 41491.01 88888.00 2024-05-04 02:46:05.000 125 22467.11 180.28 41491.02 47566.33 2024-05-04 02:46:06.000 125 22467.06 180.25 41490.97 88888.00 2024-05-04 02:46:07.000 125 22467.03 180.24 41490.93 88888.00 2024-05-04 02:46:08.000 125 22467.02 180.25 41490.94 88888.00 2024-05-04 02:46:09.000 125 22467.00 180.27 41490.96 88888.00 2024-05-04 02:46:10.000 125 22466.97 180.27 41490.91 47566.34 2024-05-04 02:46:11.000 125 22467.00 180.24 41490.83 88888.00 2024-05-04 02:46:12.000 125 22467.07 180.21 41490.84 88888.00 2024-05-04 02:46:13.000 125 22467.14 180.23 41490.91 88888.00 2024-05-04 02:46:14.000 125 22467.18 180.32 41490.96 88888.00 2024-05-04 02:46:15.000 125 22467.19 180.33 41490.94 47566.32 2024-05-04 02:46:16.000 125 22467.16 180.24 41490.93 88888.00 2024-05-04 02:46:17.000 125 22467.08 180.24 41491.01 88888.00 2024-05-04 02:46:18.000 125 22467.07 180.32 41491.13 88888.00 2024-05-04 02:46:19.000 125 22467.11 180.34 41491.15 88888.00 2024-05-04 02:46:20.000 125 22467.09 180.34 41491.07 47566.38 2024-05-04 02:46:21.000 125 22467.02 180.33 41490.93 88888.00 2024-05-04 02:46:22.000 125 22467.00 180.30 41490.85 88888.00 2024-05-04 02:46:23.000 125 22467.03 180.29 41490.86 88888.00 2024-05-04 02:46:24.000 125 22467.03 180.28 41490.89 88888.00 2024-05-04 02:46:25.000 125 22467.03 180.24 41490.84 47566.39 2024-05-04 02:46:26.000 125 22467.06 180.25 41490.82 88888.00 2024-05-04 02:46:27.000 125 22467.13 180.28 41490.93 88888.00 2024-05-04 02:46:28.000 125 22467.20 180.28 41491.06 88888.00 2024-05-04 02:46:29.000 125 22467.24 180.27 41491.04 88888.00 2024-05-04 02:46:30.000 125 22467.23 180.28 41491.01 47566.38 2024-05-04 02:46:31.000 125 22467.19 180.24 41491.02 88888.00 2024-05-04 02:46:32.000 125 22467.15 180.19 41491.04 88888.00 2024-05-04 02:46:33.000 125 22467.15 180.18 41491.10 88888.00 2024-05-04 02:46:34.000 125 22467.22 180.23 41491.16 88888.00 2024-05-04 02:46:35.000 125 22467.22 180.28 41491.16 47566.38 2024-05-04 02:46:36.000 125 22467.17 180.28 41491.12 88888.00 2024-05-04 02:46:37.000 125 22467.16 180.25 41491.11 88888.00 2024-05-04 02:46:38.000 125 22467.17 180.21 41491.07 88888.00 2024-05-04 02:46:39.000 125 22467.18 180.18 41491.02 88888.00 2024-05-04 02:46:40.000 125 22467.19 180.18 41491.01 47566.36 2024-05-04 02:46:41.000 125 22467.16 180.18 41490.98 88888.00 2024-05-04 02:46:42.000 125 22467.12 180.15 41490.96 88888.00 2024-05-04 02:46:43.000 125 22467.13 180.15 41491.02 88888.00 2024-05-04 02:46:44.000 125 22467.14 180.18 41491.07 88888.00 2024-05-04 02:46:45.000 125 22467.10 180.20 41490.96 47566.36 2024-05-04 02:46:46.000 125 22467.03 180.21 41490.80 88888.00 2024-05-04 02:46:47.000 125 22467.00 180.24 41490.81 88888.00 2024-05-04 02:46:48.000 125 22467.03 180.27 41490.94 88888.00 2024-05-04 02:46:49.000 125 22467.08 180.31 41490.97 88888.00 2024-05-04 02:46:50.000 125 22467.11 180.36 41490.94 47566.31 2024-05-04 02:46:51.000 125 22467.09 180.35 41490.87 88888.00 2024-05-04 02:46:52.000 125 22467.08 180.29 41490.79 88888.00 2024-05-04 02:46:53.000 125 22467.09 180.25 41490.77 88888.00 2024-05-04 02:46:54.000 125 22467.10 180.29 41490.84 88888.00 2024-05-04 02:46:55.000 125 22467.08 180.34 41490.93 47566.34 2024-05-04 02:46:56.000 125 22467.08 180.35 41490.99 88888.00 2024-05-04 02:46:57.000 125 22467.10 180.37 41491.01 88888.00 2024-05-04 02:46:58.000 125 22467.06 180.39 41490.95 88888.00 2024-05-04 02:46:59.000 125 22467.03 180.41 41490.86 88888.00 2024-05-04 02:47:00.000 125 22467.07 180.38 41490.82 47566.32 2024-05-04 02:47:01.000 125 22467.13 180.31 41490.86 88888.00 2024-05-04 02:47:02.000 125 22467.08 180.26 41490.81 88888.00 2024-05-04 02:47:03.000 125 22466.98 180.25 41490.69 88888.00 2024-05-04 02:47:04.000 125 22466.95 180.23 41490.65 88888.00 2024-05-04 02:47:05.000 125 22466.96 180.19 41490.61 47566.30 2024-05-04 02:47:06.000 125 22466.99 180.17 41490.54 88888.00 2024-05-04 02:47:07.000 125 22467.07 180.21 41490.57 88888.00 2024-05-04 02:47:08.000 125 22467.15 180.25 41490.74 88888.00 2024-05-04 02:47:09.000 125 22467.18 180.25 41490.87 88888.00 2024-05-04 02:47:10.000 125 22467.18 180.22 41490.90 47566.34 2024-05-04 02:47:11.000 125 22467.16 180.24 41490.89 88888.00 2024-05-04 02:47:12.000 125 22467.13 180.27 41490.87 88888.00 2024-05-04 02:47:13.000 125 22467.15 180.28 41490.81 88888.00 2024-05-04 02:47:14.000 125 22467.17 180.29 41490.74 88888.00 2024-05-04 02:47:15.000 125 22467.15 180.31 41490.77 47566.35 2024-05-04 02:47:16.000 125 22467.11 180.32 41490.84 88888.00 2024-05-04 02:47:17.000 125 22467.11 180.33 41490.89 88888.00 2024-05-04 02:47:18.000 125 22467.16 180.31 41490.93 88888.00 2024-05-04 02:47:19.000 125 22467.17 180.26 41490.97 88888.00 2024-05-04 02:47:20.000 125 22467.12 180.20 41491.02 47566.36 2024-05-04 02:47:21.000 125 22467.10 180.15 41491.02 88888.00 2024-05-04 02:47:22.000 125 22467.11 180.14 41490.98 88888.00 2024-05-04 02:47:23.000 125 22467.13 180.18 41490.91 88888.00 2024-05-04 02:47:24.000 125 22467.17 180.26 41490.92 88888.00 2024-05-04 02:47:25.000 125 22467.19 180.31 41490.96 47566.38 2024-05-04 02:47:26.000 125 22467.19 180.31 41491.00 88888.00 2024-05-04 02:47:27.000 125 22467.16 180.29 41491.06 88888.00 2024-05-04 02:47:28.000 125 22467.13 180.28 41491.09 88888.00 2024-05-04 02:47:29.000 125 22467.12 180.29 41491.06 88888.00 2024-05-04 02:47:30.000 125 22467.10 180.31 41490.98 47566.38 2024-05-04 02:47:31.000 125 22467.11 180.34 41490.94 88888.00 2024-05-04 02:47:32.000 125 22467.16 180.36 41490.94 88888.00 2024-05-04 02:47:33.000 125 22467.16 180.35 41490.99 88888.00 2024-05-04 02:47:34.000 125 22467.15 180.31 41491.06 88888.00 2024-05-04 02:47:35.000 125 22467.17 180.28 41491.11 47566.37 2024-05-04 02:47:36.000 125 22467.17 180.25 41491.14 88888.00 2024-05-04 02:47:37.000 125 22467.18 180.25 41491.16 88888.00 2024-05-04 02:47:38.000 125 22467.22 180.27 41491.15 88888.00 2024-05-04 02:47:39.000 125 22467.19 180.27 41491.11 88888.00 2024-05-04 02:47:40.000 125 22467.09 180.26 41491.02 47566.39 2024-05-04 02:47:41.000 125 22467.01 180.27 41490.93 88888.00 2024-05-04 02:47:42.000 125 22467.01 180.29 41490.94 88888.00 2024-05-04 02:47:43.000 125 22467.03 180.29 41490.99 88888.00 2024-05-04 02:47:44.000 125 22467.06 180.30 41491.00 88888.00 2024-05-04 02:47:45.000 125 22467.09 180.29 41491.00 47566.37 2024-05-04 02:47:46.000 125 22467.10 180.28 41490.98 88888.00 2024-05-04 02:47:47.000 125 22467.10 180.25 41490.95 88888.00 2024-05-04 02:47:48.000 125 22467.08 180.23 41490.94 88888.00 2024-05-04 02:47:49.000 125 22467.07 180.24 41490.97 88888.00 2024-05-04 02:47:50.000 125 22467.07 180.28 41491.01 47566.39 2024-05-04 02:47:51.000 125 22467.08 180.26 41491.02 88888.00 2024-05-04 02:47:52.000 125 22467.10 180.21 41490.99 88888.00 2024-05-04 02:47:53.000 125 22467.10 180.20 41490.94 88888.00 2024-05-04 02:47:54.000 125 22467.07 180.23 41490.89 88888.00 2024-05-04 02:47:55.000 125 22467.06 180.21 41490.86 47566.37 2024-05-04 02:47:56.000 125 22467.08 180.20 41490.83 88888.00 2024-05-04 02:47:57.000 125 22467.11 180.22 41490.79 88888.00 2024-05-04 02:47:58.000 125 22467.15 180.24 41490.79 88888.00 2024-05-04 02:47:59.000 125 22467.19 180.25 41490.84 88888.00 2024-05-04 02:48:00.000 125 22467.21 180.27 41490.93 47566.42 2024-05-04 02:48:01.000 125 22467.19 180.25 41490.97 88888.00 2024-05-04 02:48:02.000 125 22467.15 180.22 41491.00 88888.00 2024-05-04 02:48:03.000 125 22467.10 180.22 41491.06 88888.00 2024-05-04 02:48:04.000 125 22467.08 180.24 41491.11 88888.00 2024-05-04 02:48:05.000 125 22467.07 180.26 41491.09 47566.40 2024-05-04 02:48:06.000 125 22467.05 180.25 41491.03 88888.00 2024-05-04 02:48:07.000 125 22467.07 180.19 41490.99 88888.00 2024-05-04 02:48:08.000 125 22467.12 180.16 41490.98 88888.00 2024-05-04 02:48:09.000 125 22467.18 180.18 41490.94 88888.00 2024-05-04 02:48:10.000 125 22467.18 180.19 41490.89 47566.40 2024-05-04 02:48:11.000 125 22467.15 180.19 41490.91 88888.00 2024-05-04 02:48:12.000 125 22467.15 180.20 41490.93 88888.00 2024-05-04 02:48:13.000 125 22467.16 180.20 41490.92 88888.00 2024-05-04 02:48:14.000 125 22467.12 180.17 41490.94 88888.00 2024-05-04 02:48:15.000 125 22467.08 180.12 41490.97 47566.41 2024-05-04 02:48:16.000 125 22467.10 180.12 41490.97 88888.00 2024-05-04 02:48:17.000 125 22467.14 180.14 41490.95 88888.00 2024-05-04 02:48:18.000 125 22467.13 180.15 41490.93 88888.00 2024-05-04 02:48:19.000 125 22467.13 180.19 41490.90 88888.00 2024-05-04 02:48:20.000 125 22467.15 180.21 41490.90 47566.37 2024-05-04 02:48:21.000 125 22467.16 180.18 41490.97 88888.00 2024-05-04 02:48:22.000 125 22467.16 180.17 41491.07 88888.00 2024-05-04 02:48:23.000 125 22467.11 180.19 41491.11 88888.00 2024-05-04 02:48:24.000 125 22467.09 180.22 41491.11 88888.00 2024-05-04 02:48:25.000 125 22467.15 180.25 41491.09 47566.39 2024-05-04 02:48:26.000 125 22467.17 180.25 41491.05 88888.00 2024-05-04 02:48:27.000 125 22467.14 180.24 41491.02 88888.00 2024-05-04 02:48:28.000 125 22467.14 180.23 41491.00 88888.00 2024-05-04 02:48:29.000 125 22467.19 180.25 41490.93 88888.00 2024-05-04 02:48:30.000 125 22467.21 180.30 41490.91 47566.37 2024-05-04 02:48:31.000 125 22467.16 180.30 41490.94 88888.00 2024-05-04 02:48:32.000 125 22467.10 180.29 41490.95 88888.00 2024-05-04 02:48:33.000 125 22467.07 180.31 41490.95 88888.00 2024-05-04 02:48:34.000 125 22467.06 180.31 41490.95 88888.00 2024-05-04 02:48:35.000 125 22467.06 180.24 41490.90 47566.37 2024-05-04 02:48:36.000 125 22467.05 180.19 41490.84 88888.00 2024-05-04 02:48:37.000 125 22467.06 180.21 41490.87 88888.00 2024-05-04 02:48:38.000 125 22467.10 180.23 41491.00 88888.00 2024-05-04 02:48:39.000 125 22467.13 180.26 41491.03 88888.00 2024-05-04 02:48:40.000 125 22467.14 180.29 41490.93 47566.38 2024-05-04 02:48:41.000 125 22467.13 180.30 41490.83 88888.00 2024-05-04 02:48:42.000 125 22467.10 180.28 41490.82 88888.00 2024-05-04 02:48:43.000 125 22467.08 180.30 41490.89 88888.00 2024-05-04 02:48:44.000 125 22467.06 180.34 41490.96 88888.00 2024-05-04 02:48:45.000 125 22467.05 180.36 41490.94 47566.37 2024-05-04 02:48:46.000 125 22467.06 180.34 41490.89 88888.00 2024-05-04 02:48:47.000 125 22467.16 180.34 41490.93 88888.00 2024-05-04 02:48:48.000 125 22467.31 180.41 41491.04 88888.00 2024-05-04 02:48:49.000 125 22467.34 180.44 41491.12 88888.00 2024-05-04 02:48:50.000 125 22467.25 180.41 41491.14 47566.39 2024-05-04 02:48:51.000 125 22467.16 180.34 41491.04 88888.00 2024-05-04 02:48:52.000 125 22467.14 180.28 41490.93 88888.00 2024-05-04 02:48:53.000 125 22467.16 180.27 41490.93 88888.00 2024-05-04 02:48:54.000 125 22467.17 180.29 41491.01 88888.00 2024-05-04 02:48:55.000 125 22467.15 180.31 41491.00 47566.36 2024-05-04 02:48:56.000 125 22467.13 180.32 41490.94 88888.00 2024-05-04 02:48:57.000 125 22467.15 180.34 41490.97 88888.00 2024-05-04 02:48:58.000 125 22467.15 180.38 41491.01 88888.00 2024-05-04 02:48:59.000 125 22467.13 180.40 41491.01 88888.00 2024-05-04 02:49:00.000 125 22467.09 180.36 41491.02 47566.38 2024-05-04 02:49:01.000 125 22467.06 180.29 41490.98 88888.00 2024-05-04 02:49:02.000 125 22467.09 180.26 41490.87 88888.00 2024-05-04 02:49:03.000 125 22467.13 180.30 41490.82 88888.00 2024-05-04 02:49:04.000 125 22467.13 180.34 41490.86 88888.00 2024-05-04 02:49:05.000 125 22467.11 180.37 41490.93 47566.40 2024-05-04 02:49:06.000 125 22467.10 180.38 41491.02 88888.00 2024-05-04 02:49:07.000 125 22467.10 180.38 41491.05 88888.00 2024-05-04 02:49:08.000 125 22467.08 180.37 41490.97 88888.00 2024-05-04 02:49:09.000 125 22467.07 180.37 41490.86 88888.00 2024-05-04 02:49:10.000 125 22467.10 180.40 41490.83 47566.38 2024-05-04 02:49:11.000 125 22467.15 180.43 41490.88 88888.00 2024-05-04 02:49:12.000 125 22467.18 180.44 41490.94 88888.00 2024-05-04 02:49:13.000 125 22467.17 180.44 41490.98 88888.00 2024-05-04 02:49:14.000 125 22467.16 180.44 41490.99 88888.00 2024-05-04 02:49:15.000 125 22467.17 180.47 41490.92 47566.41 2024-05-04 02:49:16.000 125 22467.14 180.50 41490.81 88888.00 2024-05-04 02:49:17.000 125 22467.08 180.47 41490.73 88888.00 2024-05-04 02:49:18.000 125 22467.06 180.44 41490.72 88888.00 2024-05-04 02:49:19.000 125 22467.10 180.44 41490.75 88888.00 2024-05-04 02:49:20.000 125 22467.15 180.46 41490.77 47566.37 2024-05-04 02:49:21.000 125 22467.16 180.48 41490.79 88888.00 2024-05-04 02:49:22.000 125 22467.14 180.50 41490.80 88888.00 2024-05-04 02:49:23.000 125 22467.16 180.51 41490.81 88888.00 2024-05-04 02:49:24.000 125 22467.22 180.49 41490.85 88888.00 2024-05-04 02:49:25.000 125 22467.25 180.47 41490.89 47566.38 2024-05-04 02:49:26.000 125 22467.23 180.48 41490.91 88888.00 2024-05-04 02:49:27.000 125 22467.23 180.52 41490.91 88888.00 2024-05-04 02:49:28.000 125 22467.26 180.53 41490.86 88888.00 2024-05-04 02:49:29.000 125 22467.26 180.49 41490.76 88888.00 2024-05-04 02:49:30.000 125 22467.24 180.41 41490.72 47566.45 2024-05-04 02:49:31.000 125 22467.22 180.35 41490.72 88888.00 2024-05-04 02:49:32.000 125 22467.21 180.35 41490.73 88888.00 2024-05-04 02:49:33.000 125 22467.23 180.41 41490.76 88888.00 2024-05-04 02:49:34.000 125 22467.28 180.49 41490.75 88888.00 2024-05-04 02:49:35.000 125 22467.31 180.50 41490.80 47566.44 2024-05-04 02:49:36.000 125 22467.31 180.46 41490.89 88888.00 2024-05-04 02:49:37.000 125 22467.31 180.44 41490.91 88888.00 2024-05-04 02:49:38.000 125 22467.32 180.47 41490.86 88888.00 2024-05-04 02:49:39.000 125 22467.35 180.48 41490.86 88888.00 2024-05-04 02:49:40.000 125 22467.37 180.44 41490.87 47566.46 2024-05-04 02:49:41.000 125 22467.35 180.37 41490.83 88888.00 2024-05-04 02:49:42.000 125 22467.33 180.35 41490.76 88888.00 2024-05-04 02:49:43.000 125 22467.33 180.38 41490.70 88888.00 2024-05-04 02:49:44.000 125 22467.34 180.41 41490.73 88888.00 2024-05-04 02:49:45.000 125 22467.34 180.44 41490.82 47566.48 2024-05-04 02:49:46.000 125 22467.34 180.46 41490.89 88888.00 2024-05-04 02:49:47.000 125 22467.32 180.45 41490.93 88888.00 2024-05-04 02:49:48.000 125 22467.31 180.44 41490.94 88888.00 2024-05-04 02:49:49.000 125 22467.34 180.45 41490.88 88888.00 2024-05-04 02:49:50.000 125 22467.37 180.44 41490.80 47566.50 2024-05-04 02:49:51.000 125 22467.39 180.44 41490.77 88888.00 2024-05-04 02:49:52.000 125 22467.36 180.45 41490.80 88888.00 2024-05-04 02:49:53.000 125 22467.31 180.44 41490.88 88888.00 2024-05-04 02:49:54.000 125 22467.32 180.42 41490.93 88888.00 2024-05-04 02:49:55.000 125 22467.37 180.41 41490.94 47566.50 2024-05-04 02:49:56.000 125 22467.44 180.38 41490.96 88888.00 2024-05-04 02:49:57.000 125 22467.49 180.34 41490.94 88888.00 2024-05-04 02:49:58.000 125 22467.46 180.31 41490.92 88888.00 2024-05-04 02:49:59.000 125 22467.42 180.29 41490.96 88888.00 2024-05-04 02:50:00.000 125 22467.44 180.29 41490.96 47566.49 2024-05-04 02:50:01.000 125 22467.50 180.31 41490.94 88888.00 2024-05-04 02:50:02.000 125 22467.50 180.32 41490.96 88888.00 2024-05-04 02:50:03.000 125 22467.41 180.33 41490.97 88888.00 2024-05-04 02:50:04.000 125 22467.35 180.30 41490.97 88888.00 2024-05-04 02:50:05.000 125 22467.38 180.29 41491.00 47566.51 2024-05-04 02:50:06.000 125 22467.42 180.26 41491.06 88888.00 2024-05-04 02:50:07.000 125 22467.40 180.23 41491.09 88888.00 2024-05-04 02:50:08.000 125 22467.39 180.25 41491.09 88888.00 2024-05-04 02:50:09.000 125 22467.41 180.30 41491.05 88888.00 2024-05-04 02:50:10.000 125 22467.40 180.36 41491.04 47566.51 2024-05-04 02:50:11.000 125 22467.34 180.38 41491.08 88888.00 2024-05-04 02:50:12.000 125 22467.29 180.33 41491.11 88888.00 2024-05-04 02:50:13.000 125 22467.31 180.27 41491.12 88888.00 2024-05-04 02:50:14.000 125 22467.35 180.30 41491.14 88888.00 2024-05-04 02:50:15.000 125 22467.37 180.32 41491.11 47566.51 2024-05-04 02:50:16.000 125 22467.35 180.28 41491.07 88888.00 2024-05-04 02:50:17.000 125 22467.34 180.26 41491.11 88888.00 2024-05-04 02:50:18.000 125 22467.35 180.27 41491.13 88888.00 2024-05-04 02:50:19.000 125 22467.38 180.25 41491.16 88888.00 2024-05-04 02:50:20.000 125 22467.44 180.22 41491.24 47566.50 2024-05-04 02:50:21.000 125 22467.48 180.21 41491.27 88888.00 2024-05-04 02:50:22.000 125 22467.45 180.21 41491.19 88888.00 2024-05-04 02:50:23.000 125 22467.42 180.23 41491.15 88888.00 2024-05-04 02:50:24.000 125 22467.43 180.25 41491.18 88888.00 2024-05-04 02:50:25.000 125 22467.46 180.29 41491.22 47566.50 2024-05-04 02:50:26.000 125 22467.48 180.32 41491.22 88888.00 2024-05-04 02:50:27.000 125 22467.48 180.30 41491.22 88888.00 2024-05-04 02:50:28.000 125 22467.45 180.28 41491.21 88888.00 2024-05-04 02:50:29.000 125 22467.45 180.29 41491.21 88888.00 2024-05-04 02:50:30.000 125 22467.49 180.30 41491.25 47566.49 2024-05-04 02:50:31.000 125 22467.52 180.24 41491.23 88888.00 2024-05-04 02:50:32.000 125 22467.46 180.15 41491.15 88888.00 2024-05-04 02:50:33.000 125 22467.35 180.12 41491.14 88888.00 2024-05-04 02:50:34.000 125 22467.30 180.14 41491.11 88888.00 2024-05-04 02:50:35.000 125 22467.27 180.13 41491.03 47566.50 2024-05-04 02:50:36.000 125 22467.22 180.09 41490.98 88888.00 2024-05-04 02:50:37.000 125 22467.20 180.06 41490.94 88888.00 2024-05-04 02:50:38.000 125 22467.28 180.04 41490.94 88888.00 2024-05-04 02:50:39.000 125 22467.37 180.07 41491.01 88888.00 2024-05-04 02:50:40.000 125 22467.40 180.11 41491.10 47566.51 2024-05-04 02:50:41.000 125 22467.37 180.10 41491.12 88888.00 2024-05-04 02:50:42.000 125 22467.35 180.03 41491.08 88888.00 2024-05-04 02:50:43.000 125 22467.33 179.99 41490.99 88888.00 2024-05-04 02:50:44.000 125 22467.33 180.02 41490.93 88888.00 2024-05-04 02:50:45.000 125 22467.34 180.07 41490.90 47566.49 2024-05-04 02:50:46.000 125 22467.36 180.10 41490.89 88888.00 2024-05-04 02:50:47.000 125 22467.38 180.08 41490.89 88888.00 2024-05-04 02:50:48.000 125 22467.38 180.03 41490.93 88888.00 2024-05-04 02:50:49.000 125 22467.36 179.99 41490.96 88888.00 2024-05-04 02:50:50.000 125 22467.37 179.97 41491.00 47566.53 2024-05-04 02:50:51.000 125 22467.39 179.98 41490.98 88888.00 2024-05-04 02:50:52.000 125 22467.38 179.96 41490.86 88888.00 2024-05-04 02:50:53.000 125 22467.38 179.92 41490.77 88888.00 2024-05-04 02:50:54.000 125 22467.40 179.91 41490.79 88888.00 2024-05-04 02:50:55.000 125 22467.42 179.96 41490.84 47566.51 2024-05-04 02:50:56.000 125 22467.42 180.00 41490.88 88888.00 2024-05-04 02:50:57.000 125 22467.40 180.01 41490.93 88888.00 2024-05-04 02:50:58.000 125 22467.41 179.99 41490.98 88888.00 2024-05-04 02:50:59.000 125 22467.42 180.01 41491.01 88888.00 2024-05-04 02:51:00.000 125 22467.39 180.05 41490.99 47566.51 2024-05-04 02:51:01.000 125 22467.34 180.05 41490.93 88888.00 2024-05-04 02:51:02.000 125 22467.34 180.04 41490.91 88888.00 2024-05-04 02:51:03.000 125 22467.41 180.04 41490.98 88888.00 2024-05-04 02:51:04.000 125 22467.45 180.05 41491.05 88888.00 2024-05-04 02:51:05.000 125 22467.42 180.07 41491.09 47566.52 2024-05-04 02:51:06.000 125 22467.37 180.06 41491.07 88888.00 2024-05-04 02:51:07.000 125 22467.39 180.04 41491.04 88888.00 2024-05-04 02:51:08.000 125 22467.47 180.03 41491.00 88888.00 2024-05-04 02:51:09.000 125 22467.51 180.04 41490.94 88888.00 2024-05-04 02:51:10.000 125 22467.48 180.03 41490.88 47566.49 2024-05-04 02:51:11.000 125 22467.42 180.04 41490.88 88888.00 2024-05-04 02:51:12.000 125 22467.39 180.09 41490.99 88888.00 2024-05-04 02:51:13.000 125 22467.36 180.13 41491.09 88888.00 2024-05-04 02:51:14.000 125 22467.35 180.13 41491.11 88888.00 2024-05-04 02:51:15.000 125 22467.41 180.15 41491.11 47566.52 2024-05-04 02:51:16.000 125 22467.46 180.17 41491.11 88888.00 2024-05-04 02:51:17.000 125 22467.44 180.16 41491.05 88888.00 2024-05-04 02:51:18.000 125 22467.38 180.13 41490.94 88888.00 2024-05-04 02:51:19.000 125 22467.34 180.12 41490.91 88888.00 2024-05-04 02:51:20.000 125 22467.36 180.11 41490.98 47566.50 2024-05-04 02:51:21.000 125 22467.42 180.12 41491.02 88888.00 2024-05-04 02:51:22.000 125 22467.46 180.18 41491.07 88888.00 2024-05-04 02:51:23.000 125 22467.46 180.18 41491.09 88888.00 2024-05-04 02:51:24.000 125 22467.45 180.17 41491.06 88888.00 2024-05-04 02:51:25.000 125 22467.44 180.20 41491.07 47566.51 2024-05-04 02:51:26.000 125 22467.46 180.19 41491.11 88888.00 2024-05-04 02:51:27.000 125 22467.48 180.17 41491.12 88888.00 2024-05-04 02:51:28.000 125 22467.53 180.20 41491.12 88888.00 2024-05-04 02:51:29.000 125 22467.55 180.22 41491.14 88888.00 2024-05-04 02:51:30.000 125 22467.51 180.23 41491.13 47566.55 2024-05-04 02:51:31.000 125 22467.47 180.26 41491.15 88888.00 2024-05-04 02:51:32.000 125 22467.44 180.29 41491.20 88888.00 2024-05-04 02:51:33.000 125 22467.42 180.27 41491.18 88888.00 2024-05-04 02:51:34.000 125 22467.42 180.24 41491.11 88888.00 2024-05-04 02:51:35.000 125 22467.41 180.21 41491.04 47566.53 2024-05-04 02:51:36.000 125 22467.38 180.21 41491.02 88888.00 2024-05-04 02:51:37.000 125 22467.39 180.25 41491.05 88888.00 2024-05-04 02:51:38.000 125 22467.42 180.33 41491.12 88888.00 2024-05-04 02:51:39.000 125 22467.42 180.37 41491.11 88888.00 2024-05-04 02:51:40.000 125 22467.43 180.35 41491.04 47566.55 2024-05-04 02:51:41.000 125 22467.45 180.31 41491.01 88888.00 2024-05-04 02:51:42.000 125 22467.47 180.28 41491.00 88888.00 2024-05-04 02:51:43.000 125 22467.48 180.28 41490.98 88888.00 2024-05-04 02:51:44.000 125 22467.50 180.34 41491.01 88888.00 2024-05-04 02:51:45.000 125 22467.52 180.41 41491.06 47566.54 2024-05-04 02:51:46.000 125 22467.54 180.42 41491.06 88888.00 2024-05-04 02:51:47.000 125 22467.54 180.41 41491.06 88888.00 2024-05-04 02:51:48.000 125 22467.52 180.38 41491.06 88888.00 2024-05-04 02:51:49.000 125 22467.50 180.36 41491.04 88888.00 2024-05-04 02:51:50.000 125 22467.50 180.33 41491.05 47566.56 2024-05-04 02:51:51.000 125 22467.50 180.29 41491.06 88888.00 2024-05-04 02:51:52.000 125 22467.53 180.28 41491.06 88888.00 2024-05-04 02:51:53.000 125 22467.60 180.28 41491.07 88888.00 2024-05-04 02:51:54.000 125 22467.65 180.24 41491.01 88888.00 2024-05-04 02:51:55.000 125 22467.61 180.16 41490.88 47566.59 2024-05-04 02:51:56.000 125 22467.59 180.13 41490.74 88888.00 2024-05-04 02:51:57.000 125 22467.63 180.12 41490.65 88888.00 2024-05-04 02:51:58.000 125 22467.66 180.10 41490.61 88888.00 2024-05-04 02:51:59.000 125 22467.63 180.08 41490.64 88888.00 2024-05-04 02:52:00.000 125 22467.58 180.07 41490.70 47566.59 2024-05-04 02:52:01.000 125 22467.59 180.09 41490.73 88888.00 2024-05-04 02:52:02.000 125 22467.61 180.12 41490.81 88888.00 2024-05-04 02:52:03.000 125 22467.62 180.13 41490.86 88888.00 2024-05-04 02:52:04.000 125 22467.62 180.13 41490.87 88888.00 2024-05-04 02:52:05.000 125 22467.61 180.13 41490.90 47566.59 2024-05-04 02:52:06.000 125 22467.60 180.10 41490.99 88888.00 2024-05-04 02:52:07.000 125 22467.62 180.06 41491.07 88888.00 2024-05-04 02:52:08.000 125 22467.64 180.02 41491.07 88888.00 2024-05-04 02:52:09.000 125 22467.61 179.99 41490.98 88888.00 2024-05-04 02:52:10.000 125 22467.57 180.01 41490.95 47566.59 2024-05-04 02:52:11.000 125 22467.56 180.03 41491.02 88888.00 2024-05-04 02:52:12.000 125 22467.56 180.05 41491.05 88888.00 2024-05-04 02:52:13.000 125 22467.57 180.07 41490.98 88888.00 2024-05-04 02:52:14.000 125 22467.60 180.04 41490.93 88888.00 2024-05-04 02:52:15.000 125 22467.66 179.96 41490.92 47566.59 2024-05-04 02:52:16.000 125 22467.70 179.93 41490.91 88888.00 2024-05-04 02:52:17.000 125 22467.68 179.90 41490.87 88888.00 2024-05-04 02:52:18.000 125 22467.62 179.86 41490.83 88888.00 2024-05-04 02:52:19.000 125 22467.58 179.86 41490.86 88888.00 2024-05-04 02:52:20.000 125 22467.56 179.87 41490.94 47566.61 2024-05-04 02:52:21.000 125 22467.57 179.84 41490.95 88888.00 2024-05-04 02:52:22.000 125 22467.55 179.77 41490.88 88888.00 2024-05-04 02:52:23.000 125 22467.56 179.78 41490.83 88888.00 2024-05-04 02:52:24.000 125 22467.61 179.84 41490.84 88888.00 2024-05-04 02:52:25.000 125 22467.69 179.86 41490.89 47566.62 2024-05-04 02:52:26.000 125 22467.77 179.85 41490.98 88888.00 2024-05-04 02:52:27.000 125 22467.76 179.87 41491.04 88888.00 2024-05-04 02:52:28.000 125 22467.69 179.89 41491.03 88888.00 2024-05-04 02:52:29.000 125 22467.68 179.92 41490.94 88888.00 2024-05-04 02:52:30.000 125 22467.69 179.96 41490.86 47566.62 2024-05-04 02:52:31.000 125 22467.69 179.97 41490.82 88888.00 2024-05-04 02:52:32.000 125 22467.67 179.92 41490.79 88888.00 2024-05-04 02:52:33.000 125 22467.68 179.88 41490.78 88888.00 2024-05-04 02:52:34.000 125 22467.68 179.91 41490.81 88888.00 2024-05-04 02:52:35.000 125 22467.67 179.92 41490.78 47566.60 2024-05-04 02:52:36.000 125 22467.67 179.92 41490.69 88888.00 2024-05-04 02:52:37.000 125 22467.67 179.92 41490.67 88888.00 2024-05-04 02:52:38.000 125 22467.66 179.94 41490.69 88888.00 2024-05-04 02:52:39.000 125 22467.64 179.97 41490.71 88888.00 2024-05-04 02:52:40.000 125 22467.61 179.95 41490.67 47566.60 2024-05-04 02:52:41.000 125 22467.60 179.91 41490.64 88888.00 2024-05-04 02:52:42.000 125 22467.63 179.89 41490.66 88888.00 2024-05-04 02:52:43.000 125 22467.65 179.93 41490.66 88888.00 2024-05-04 02:52:44.000 125 22467.65 180.00 41490.59 88888.00 2024-05-04 02:52:45.000 125 22467.68 180.03 41490.49 47566.62 2024-05-04 02:52:46.000 125 22467.73 180.01 41490.48 88888.00 2024-05-04 02:52:47.000 125 22467.75 179.99 41490.55 88888.00 2024-05-04 02:52:48.000 125 22467.76 180.02 41490.60 88888.00 2024-05-04 02:52:49.000 125 22467.79 180.07 41490.63 88888.00 2024-05-04 02:52:50.000 125 22467.80 180.11 41490.69 47566.62 2024-05-04 02:52:51.000 125 22467.79 180.13 41490.75 88888.00 2024-05-04 02:52:52.000 125 22467.79 180.16 41490.81 88888.00 2024-05-04 02:52:53.000 125 22467.78 180.16 41490.82 88888.00 2024-05-04 02:52:54.000 125 22467.79 180.16 41490.82 88888.00 2024-05-04 02:52:55.000 125 22467.84 180.18 41490.83 47566.69 2024-05-04 02:52:56.000 125 22467.88 180.17 41490.81 88888.00 2024-05-04 02:52:57.000 125 22467.91 180.12 41490.78 88888.00 2024-05-04 02:52:58.000 125 22467.95 180.11 41490.80 88888.00 2024-05-04 02:52:59.000 125 22467.99 180.13 41490.87 88888.00 2024-05-04 02:53:00.000 125 22467.98 180.13 41490.91 47566.68 2024-05-04 02:53:01.000 125 22467.94 180.07 41490.86 88888.00 2024-05-04 02:53:02.000 125 22467.91 179.99 41490.83 88888.00 2024-05-04 02:53:03.000 125 22467.89 179.96 41490.82 88888.00 2024-05-04 02:53:04.000 125 22467.92 179.96 41490.81 88888.00 2024-05-04 02:53:05.000 125 22467.96 179.93 41490.79 47566.68 2024-05-04 02:53:06.000 125 22467.95 179.92 41490.86 88888.00 2024-05-04 02:53:07.000 125 22467.92 179.95 41490.95 88888.00 2024-05-04 02:53:08.000 125 22467.90 179.97 41490.99 88888.00 2024-05-04 02:53:09.000 125 22467.88 179.97 41490.95 88888.00 2024-05-04 02:53:10.000 125 22467.85 179.98 41490.87 47566.72 2024-05-04 02:53:11.000 125 22467.87 179.97 41490.81 88888.00 2024-05-04 02:53:12.000 125 22467.89 179.94 41490.78 88888.00 2024-05-04 02:53:13.000 125 22467.87 179.95 41490.77 88888.00 2024-05-04 02:53:14.000 125 22467.88 179.95 41490.80 88888.00 2024-05-04 02:53:15.000 125 22467.90 179.90 41490.85 47566.73 2024-05-04 02:53:16.000 125 22467.93 179.86 41490.90 88888.00 2024-05-04 02:53:17.000 125 22467.97 179.88 41490.91 88888.00 2024-05-04 02:53:18.000 125 22467.99 179.87 41490.86 88888.00 2024-05-04 02:53:19.000 125 22467.99 179.82 41490.84 88888.00 2024-05-04 02:53:20.000 125 22467.96 179.77 41490.87 47566.77 2024-05-04 02:53:21.000 125 22467.95 179.72 41490.89 88888.00 2024-05-04 02:53:22.000 125 22467.97 179.71 41490.94 88888.00 2024-05-04 02:53:23.000 125 22467.97 179.71 41491.03 88888.00 2024-05-04 02:53:24.000 125 22467.96 179.69 41491.08 88888.00 2024-05-04 02:53:25.000 125 22467.93 179.65 41491.04 47566.79 2024-05-04 02:53:26.000 125 22467.86 179.60 41490.94 88888.00 2024-05-04 02:53:27.000 125 22467.82 179.56 41490.97 88888.00 2024-05-04 02:53:28.000 125 22467.88 179.54 41491.06 88888.00 2024-05-04 02:53:29.000 125 22467.96 179.50 41491.09 88888.00 2024-05-04 02:53:30.000 125 22467.95 179.46 41491.04 47566.76 2024-05-04 02:53:31.000 125 22467.89 179.42 41491.03 88888.00 2024-05-04 02:53:32.000 125 22467.88 179.36 41491.01 88888.00 2024-05-04 02:53:33.000 125 22467.93 179.35 41490.93 88888.00 2024-05-04 02:53:34.000 125 22468.00 179.37 41490.83 88888.00 2024-05-04 02:53:35.000 125 22468.02 179.34 41490.81 47566.79 2024-05-04 02:53:36.000 125 22468.00 179.27 41490.88 88888.00 2024-05-04 02:53:37.000 125 22467.99 179.19 41490.95 88888.00 2024-05-04 02:53:38.000 125 22467.98 179.16 41491.02 88888.00 2024-05-04 02:53:39.000 125 22467.96 179.19 41491.04 88888.00 2024-05-04 02:53:40.000 125 22467.97 179.17 41490.98 47566.80 2024-05-04 02:53:41.000 125 22467.97 179.11 41490.94 88888.00 2024-05-04 02:53:42.000 125 22468.00 179.08 41490.98 88888.00 2024-05-04 02:53:43.000 125 22468.06 179.09 41491.05 88888.00 2024-05-04 02:53:44.000 125 22468.09 179.05 41491.04 88888.00 2024-05-04 02:53:45.000 125 22468.07 178.97 41490.93 47566.82 2024-05-04 02:53:46.000 125 22468.06 178.91 41490.81 88888.00 2024-05-04 02:53:47.000 125 22468.09 178.88 41490.77 88888.00 2024-05-04 02:53:48.000 125 22468.15 178.88 41490.84 88888.00 2024-05-04 02:53:49.000 125 22468.22 178.91 41490.98 88888.00 2024-05-04 02:53:50.000 125 22468.26 178.88 41491.07 47566.85 2024-05-04 02:53:51.000 125 22468.26 178.81 41491.08 88888.00 2024-05-04 02:53:52.000 125 22468.24 178.74 41491.02 88888.00 2024-05-04 02:53:53.000 125 22468.22 178.73 41490.96 88888.00 2024-05-04 02:53:54.000 125 22468.22 178.74 41490.98 88888.00 2024-05-04 02:53:55.000 125 22468.19 178.69 41490.99 47566.83 2024-05-04 02:53:56.000 125 22468.16 178.57 41490.90 88888.00 2024-05-04 02:53:57.000 125 22468.15 178.51 41490.83 88888.00 2024-05-04 02:53:58.000 125 22468.15 178.53 41490.89 88888.00 2024-05-04 02:53:59.000 125 22468.16 178.57 41490.99 88888.00 2024-05-04 02:54:00.000 125 22468.19 178.61 41491.03 47566.87 2024-05-04 02:54:01.000 125 22468.17 178.65 41491.01 88888.00 2024-05-04 02:54:02.000 125 22468.16 178.66 41490.94 88888.00 2024-05-04 02:54:03.000 125 22468.21 178.66 41490.89 88888.00 2024-05-04 02:54:04.000 125 22468.27 178.68 41490.91 88888.00 2024-05-04 02:54:05.000 125 22468.26 178.69 41490.97 47566.85 2024-05-04 02:54:06.000 125 22468.26 178.68 41490.98 88888.00 2024-05-04 02:54:07.000 125 22468.32 178.65 41490.97 88888.00 2024-05-04 02:54:08.000 125 22468.38 178.67 41490.95 88888.00 2024-05-04 02:54:09.000 125 22468.34 178.71 41490.90 88888.00 2024-05-04 02:54:10.000 125 22468.27 178.75 41490.88 47566.83 2024-05-04 02:54:11.000 125 22468.26 178.84 41490.90 88888.00 2024-05-04 02:54:12.000 125 22468.29 178.94 41490.90 88888.00 2024-05-04 02:54:13.000 125 22468.27 179.00 41490.86 88888.00 2024-05-04 02:54:14.000 125 22468.27 179.10 41490.80 88888.00 2024-05-04 02:54:15.000 125 22468.35 179.23 41490.76 47566.81 2024-05-04 02:54:16.000 125 22468.38 179.28 41490.75 88888.00 2024-05-04 02:54:17.000 125 22468.32 179.29 41490.74 88888.00 2024-05-04 02:54:18.000 125 22468.31 179.34 41490.70 88888.00 2024-05-04 02:54:19.000 125 22468.35 179.46 41490.70 88888.00 2024-05-04 02:54:20.000 125 22468.35 179.58 41490.77 47566.76 2024-05-04 02:54:21.000 125 22468.32 179.63 41490.80 88888.00 2024-05-04 02:54:22.000 125 22468.30 179.69 41490.73 88888.00 2024-05-04 02:54:23.000 125 22468.30 179.81 41490.69 88888.00 2024-05-04 02:54:24.000 125 22468.30 179.97 41490.69 88888.00 2024-05-04 02:54:25.000 125 22468.31 180.10 41490.71 47566.74 2024-05-04 02:54:26.000 125 22468.33 180.21 41490.73 88888.00 2024-05-04 02:54:27.000 125 22468.35 180.29 41490.67 88888.00 2024-05-04 02:54:28.000 125 22468.35 180.38 41490.60 88888.00 2024-05-04 02:54:29.000 125 22468.34 180.43 41490.57 88888.00 2024-05-04 02:54:30.000 125 22468.31 180.43 41490.54 47566.71 2024-05-04 02:54:31.000 125 22468.26 180.48 41490.50 88888.00 2024-05-04 02:54:32.000 125 22468.25 180.60 41490.53 88888.00 2024-05-04 02:54:33.000 125 22468.29 180.73 41490.56 88888.00 2024-05-04 02:54:34.000 125 22468.37 180.83 41490.59 88888.00 2024-05-04 02:54:35.000 125 22468.40 180.89 41490.65 47566.69 2024-05-04 02:54:36.000 125 22468.33 180.89 41490.71 88888.00 2024-05-04 02:54:37.000 125 22468.25 180.90 41490.71 88888.00 2024-05-04 02:54:38.000 125 22468.22 180.98 41490.68 88888.00 2024-05-04 02:54:39.000 125 22468.22 181.11 41490.68 88888.00 2024-05-04 02:54:40.000 125 22468.20 181.18 41490.73 47566.66 2024-05-04 02:54:41.000 125 22468.17 181.17 41490.78 88888.00 2024-05-04 02:54:42.000 125 22468.13 181.17 41490.80 88888.00 2024-05-04 02:54:43.000 125 22468.10 181.24 41490.82 88888.00 2024-05-04 02:54:44.000 125 22468.08 181.31 41490.85 88888.00 2024-05-04 02:54:45.000 125 22468.09 181.29 41490.84 47566.70 2024-05-04 02:54:46.000 125 22468.09 181.28 41490.83 88888.00 2024-05-04 02:54:47.000 125 22468.05 181.33 41490.87 88888.00 2024-05-04 02:54:48.000 125 22468.00 181.37 41490.92 88888.00 2024-05-04 02:54:49.000 125 22467.99 181.36 41490.93 88888.00 2024-05-04 02:54:50.000 125 22468.00 181.31 41490.94 47566.74 2024-05-04 02:54:51.000 125 22468.03 181.25 41490.93 88888.00 2024-05-04 02:54:52.000 125 22468.11 181.16 41490.86 88888.00 2024-05-04 02:54:53.000 125 22468.17 181.10 41490.81 88888.00 2024-05-04 02:54:54.000 125 22468.19 181.07 41490.89 88888.00 2024-05-04 02:54:55.000 125 22468.22 181.03 41491.01 47566.81 2024-05-04 02:54:56.000 125 22468.22 180.96 41490.98 88888.00 2024-05-04 02:54:57.000 125 22468.19 180.87 41490.90 88888.00 2024-05-04 02:54:58.000 125 22468.16 180.76 41490.93 88888.00 2024-05-04 02:54:59.000 125 22468.17 180.66 41490.99 88888.00 2024-05-04 02:55:00.000 125 22468.22 180.62 41491.02 47566.87 2024-05-04 02:55:01.000 125 22468.21 180.58 41491.02 88888.00 2024-05-04 02:55:02.000 125 22468.16 180.50 41491.05 88888.00 2024-05-04 02:55:03.000 125 22468.14 180.40 41491.09 88888.00 2024-05-04 02:55:04.000 125 22468.17 180.32 41491.12 88888.00 2024-05-04 02:55:05.000 125 22468.24 180.26 41491.13 47566.92 2024-05-04 02:55:06.000 125 22468.30 180.16 41491.14 88888.00 2024-05-04 02:55:07.000 125 22468.26 180.02 41491.13 88888.00 2024-05-04 02:55:08.000 125 22468.22 179.95 41491.12 88888.00 2024-05-04 02:55:09.000 125 22468.27 179.92 41491.17 88888.00 2024-05-04 02:55:10.000 125 22468.32 179.87 41491.19 47567.02 2024-05-04 02:55:11.000 125 22468.31 179.79 41491.18 88888.00 2024-05-04 02:55:12.000 125 22468.29 179.73 41491.18 88888.00 2024-05-04 02:55:13.000 125 22468.34 179.67 41491.15 88888.00 2024-05-04 02:55:14.000 125 22468.40 179.58 41491.14 88888.00 2024-05-04 02:55:15.000 125 22468.38 179.46 41491.18 47567.12 2024-05-04 02:55:16.000 125 22468.35 179.32 41491.19 88888.00 2024-05-04 02:55:17.000 125 22468.37 179.22 41491.09 88888.00 2024-05-04 02:55:18.000 125 22468.40 179.17 41490.94 88888.00 2024-05-04 02:55:19.000 125 22468.38 179.13 41490.88 88888.00 2024-05-04 02:55:20.000 125 22468.38 179.09 41490.94 47567.13 2024-05-04 02:55:21.000 125 22468.45 179.03 41491.12 88888.00 2024-05-04 02:55:22.000 125 22468.53 178.97 41491.26 88888.00 2024-05-04 02:55:23.000 125 22468.58 178.92 41491.25 88888.00 2024-05-04 02:55:24.000 125 22468.60 178.87 41491.18 88888.00 2024-05-04 02:55:25.000 125 22468.59 178.79 41491.11 47567.13 2024-05-04 02:55:26.000 125 22468.59 178.69 41491.08 88888.00 2024-05-04 02:55:27.000 125 22468.61 178.62 41491.10 88888.00 2024-05-04 02:55:28.000 125 22468.64 178.61 41491.12 88888.00 2024-05-04 02:55:29.000 125 22468.66 178.64 41491.10 88888.00 2024-05-04 02:55:30.000 125 22468.66 178.64 41491.01 47567.17 2024-05-04 02:55:31.000 125 22468.67 178.59 41490.93 88888.00 2024-05-04 02:55:32.000 125 22468.67 178.50 41490.91 88888.00 2024-05-04 02:55:33.000 125 22468.63 178.41 41490.91 88888.00 2024-05-04 02:55:34.000 125 22468.62 178.38 41490.89 88888.00 2024-05-04 02:55:35.000 125 22468.66 178.40 41490.86 47567.18 2024-05-04 02:55:36.000 125 22468.72 178.39 41490.82 88888.00 2024-05-04 02:55:37.000 125 22468.78 178.36 41490.89 88888.00 2024-05-04 02:55:38.000 125 22468.88 178.39 41491.01 88888.00 2024-05-04 02:55:39.000 125 22468.94 178.42 41491.07 88888.00 2024-05-04 02:55:40.000 125 22468.91 178.42 41491.09 47567.16 2024-05-04 02:55:41.000 125 22468.84 178.41 41491.07 88888.00 2024-05-04 02:55:42.000 125 22468.82 178.43 41491.04 88888.00 2024-05-04 02:55:43.000 125 22468.85 178.47 41491.04 88888.00 2024-05-04 02:55:44.000 125 22468.87 178.52 41491.06 88888.00 2024-05-04 02:55:45.000 125 22468.84 178.58 41491.02 47567.11 2024-05-04 02:55:46.000 125 22468.81 178.66 41490.95 88888.00 2024-05-04 02:55:47.000 125 22468.78 178.76 41490.90 88888.00 2024-05-04 02:55:48.000 125 22468.77 178.83 41490.80 88888.00 2024-05-04 02:55:49.000 125 22468.78 178.86 41490.74 88888.00 2024-05-04 02:55:50.000 125 22468.76 178.92 41490.83 47567.06 2024-05-04 02:55:51.000 125 22468.73 178.95 41490.93 88888.00 2024-05-04 02:55:52.000 125 22468.74 178.94 41490.96 88888.00 2024-05-04 02:55:53.000 125 22468.75 179.01 41491.01 88888.00 2024-05-04 02:55:54.000 125 22468.74 179.14 41491.03 88888.00 2024-05-04 02:55:55.000 125 22468.75 179.26 41491.02 47567.00 2024-05-04 02:55:56.000 125 22468.80 179.36 41491.03 88888.00 2024-05-04 02:55:57.000 125 22468.86 179.46 41491.04 88888.00 2024-05-04 02:55:58.000 125 22468.89 179.56 41490.98 88888.00 2024-05-04 02:55:59.000 125 22468.85 179.62 41490.91 88888.00 2024-05-04 02:56:00.000 125 22468.78 179.67 41490.91 47566.97 2024-05-04 02:56:01.000 125 22468.74 179.72 41490.93 88888.00 2024-05-04 02:56:02.000 125 22468.73 179.77 41490.89 88888.00 2024-05-04 02:56:03.000 125 22468.72 179.85 41490.86 88888.00 2024-05-04 02:56:04.000 125 22468.67 179.93 41490.93 88888.00 2024-05-04 02:56:05.000 125 22468.63 179.96 41491.01 47566.95 2024-05-04 02:56:06.000 125 22468.61 179.94 41491.04 88888.00 2024-05-04 02:56:07.000 125 22468.58 179.94 41490.98 88888.00 2024-05-04 02:56:08.000 125 22468.53 179.98 41490.88 88888.00 2024-05-04 02:56:09.000 125 22468.54 180.00 41490.83 88888.00 2024-05-04 02:56:10.000 125 22468.56 179.98 41490.82 47566.90 2024-05-04 02:56:11.000 125 22468.57 179.99 41490.88 88888.00 2024-05-04 02:56:12.000 125 22468.59 180.05 41490.98 88888.00 2024-05-04 02:56:13.000 125 22468.61 180.11 41491.02 88888.00 2024-05-04 02:56:14.000 125 22468.61 180.13 41490.99 88888.00 2024-05-04 02:56:15.000 125 22468.61 180.08 41490.96 47566.89 2024-05-04 02:56:16.000 125 22468.57 180.00 41490.95 88888.00 2024-05-04 02:56:17.000 125 22468.49 179.94 41490.98 88888.00 2024-05-04 02:56:18.000 125 22468.45 179.89 41491.00 88888.00 2024-05-04 02:56:19.000 125 22468.47 179.84 41491.02 88888.00 2024-05-04 02:56:20.000 125 22468.52 179.85 41491.06 47566.92 2024-05-04 02:56:21.000 125 22468.51 179.88 41491.07 88888.00 2024-05-04 02:56:22.000 125 22468.45 179.85 41491.05 88888.00 2024-05-04 02:56:23.000 125 22468.43 179.81 41491.02 88888.00 2024-05-04 02:56:24.000 125 22468.49 179.78 41490.99 88888.00 2024-05-04 02:56:25.000 125 22468.51 179.76 41490.97 47566.95 2024-05-04 02:56:26.000 125 22468.47 179.75 41490.96 88888.00 2024-05-04 02:56:27.000 125 22468.44 179.73 41490.98 88888.00 2024-05-04 02:56:28.000 125 22468.43 179.69 41491.02 88888.00 2024-05-04 02:56:29.000 125 22468.41 179.64 41491.06 88888.00 2024-05-04 02:56:30.000 125 22468.42 179.60 41491.08 47566.95 2024-05-04 02:56:31.000 125 22468.47 179.57 41491.10 88888.00 2024-05-04 02:56:32.000 125 22468.49 179.57 41491.07 88888.00 2024-05-04 02:56:33.000 125 22468.47 179.59 41491.02 88888.00 2024-05-04 02:56:34.000 125 22468.46 179.59 41490.95 88888.00 2024-05-04 02:56:35.000 125 22468.49 179.52 41490.85 47566.98 2024-05-04 02:56:36.000 125 22468.54 179.42 41490.81 88888.00 2024-05-04 02:56:37.000 125 22468.58 179.40 41490.85 88888.00 2024-05-04 02:56:38.000 125 22468.61 179.47 41490.94 88888.00 2024-05-04 02:56:39.000 125 22468.64 179.50 41491.02 88888.00 2024-05-04 02:56:40.000 125 22468.65 179.47 41491.02 47567.01 2024-05-04 02:56:41.000 125 22468.60 179.43 41490.99 88888.00 2024-05-04 02:56:42.000 125 22468.56 179.40 41490.93 88888.00 2024-05-04 02:56:43.000 125 22468.59 179.40 41490.86 88888.00 2024-05-04 02:56:44.000 125 22468.63 179.45 41490.90 88888.00 2024-05-04 02:56:45.000 125 22468.63 179.49 41490.99 47567.02 2024-05-04 02:56:46.000 125 22468.60 179.46 41490.97 88888.00 2024-05-04 02:56:47.000 125 22468.59 179.42 41490.91 88888.00 2024-05-04 02:56:48.000 125 22468.58 179.42 41490.91 88888.00 2024-05-04 02:56:49.000 125 22468.57 179.41 41490.91 88888.00 2024-05-04 02:56:50.000 125 22468.57 179.39 41490.91 47567.02 2024-05-04 02:56:51.000 125 22468.58 179.38 41490.90 88888.00 2024-05-04 02:56:52.000 125 22468.60 179.38 41490.89 88888.00 2024-05-04 02:56:53.000 125 22468.59 179.42 41490.87 88888.00 2024-05-04 02:56:54.000 125 22468.51 179.46 41490.85 88888.00 2024-05-04 02:56:55.000 125 22468.43 179.46 41490.82 47567.01 2024-05-04 02:56:56.000 125 22468.40 179.40 41490.79 88888.00 2024-05-04 02:56:57.000 125 22468.40 179.32 41490.80 88888.00 2024-05-04 02:56:58.000 125 22468.40 179.31 41490.88 88888.00 2024-05-04 02:56:59.000 125 22468.40 179.33 41490.98 88888.00 2024-05-04 02:57:00.000 125 22468.42 179.34 41491.04 47566.96 2024-05-04 02:57:01.000 125 22468.44 179.33 41491.11 88888.00 2024-05-04 02:57:02.000 125 22468.49 179.32 41491.17 88888.00 2024-05-04 02:57:03.000 125 22468.53 179.29 41491.17 88888.00 2024-05-04 02:57:04.000 125 22468.53 179.25 41491.13 88888.00 2024-05-04 02:57:05.000 125 22468.52 179.23 41491.11 47566.98 2024-05-04 02:57:06.000 125 22468.48 179.20 41491.04 88888.00 2024-05-04 02:57:07.000 125 22468.43 179.15 41490.92 88888.00 2024-05-04 02:57:08.000 125 22468.40 179.14 41490.90 88888.00 2024-05-04 02:57:09.000 125 22468.39 179.20 41490.97 88888.00 2024-05-04 02:57:10.000 125 22468.39 179.26 41490.99 47566.94 2024-05-04 02:57:11.000 125 22468.42 179.26 41490.98 88888.00 2024-05-04 02:57:12.000 125 22468.45 179.23 41491.00 88888.00 2024-05-04 02:57:13.000 125 22468.44 179.22 41491.00 88888.00 2024-05-04 02:57:14.000 125 22468.39 179.24 41490.94 88888.00 2024-05-04 02:57:15.000 125 22468.35 179.26 41490.84 47566.97 2024-05-04 02:57:16.000 125 22468.33 179.26 41490.82 88888.00 2024-05-04 02:57:17.000 125 22468.31 179.28 41490.89 88888.00 2024-05-04 02:57:18.000 125 22468.31 179.32 41490.98 88888.00 2024-05-04 02:57:19.000 125 22468.31 179.38 41491.02 88888.00 2024-05-04 02:57:20.000 125 22468.26 179.36 41491.00 47566.91 2024-05-04 02:57:21.000 125 22468.25 179.31 41490.97 88888.00 2024-05-04 02:57:22.000 125 22468.29 179.30 41490.98 88888.00 2024-05-04 02:57:23.000 125 22468.35 179.31 41491.02 88888.00 2024-05-04 02:57:24.000 125 22468.40 179.29 41491.00 88888.00 2024-05-04 02:57:25.000 125 22468.38 179.25 41490.95 47566.88 2024-05-04 02:57:26.000 125 22468.36 179.22 41490.94 88888.00 2024-05-04 02:57:27.000 125 22468.40 179.24 41491.02 88888.00 2024-05-04 02:57:28.000 125 22468.40 179.24 41491.12 88888.00 2024-05-04 02:57:29.000 125 22468.35 179.23 41491.13 88888.00 2024-05-04 02:57:30.000 125 22468.26 179.23 41491.09 47566.89 2024-05-04 02:57:31.000 125 22468.22 179.24 41491.03 88888.00 2024-05-04 02:57:32.000 125 22468.19 179.23 41490.97 88888.00 2024-05-04 02:57:33.000 125 22468.15 179.22 41490.89 88888.00 2024-05-04 02:57:34.000 125 22468.13 179.24 41490.85 88888.00 2024-05-04 02:57:35.000 125 22468.15 179.27 41490.96 47566.86 2024-05-04 02:57:36.000 125 22468.17 179.28 41491.12 88888.00 2024-05-04 02:57:37.000 125 22468.19 179.30 41491.23 88888.00 2024-05-04 02:57:38.000 125 22468.15 179.34 41491.25 88888.00 2024-05-04 02:57:39.000 125 22468.09 179.37 41491.15 88888.00 2024-05-04 02:57:40.000 125 22468.08 179.38 41491.04 47566.84 2024-05-04 02:57:41.000 125 22468.15 179.37 41491.01 88888.00 2024-05-04 02:57:42.000 125 22468.19 179.37 41491.02 88888.00 2024-05-04 02:57:43.000 125 22468.18 179.38 41491.07 88888.00 2024-05-04 02:57:44.000 125 22468.16 179.42 41491.14 88888.00 2024-05-04 02:57:45.000 125 22468.18 179.41 41491.19 47566.87 2024-05-04 02:57:46.000 125 22468.20 179.42 41491.18 88888.00 2024-05-04 02:57:47.000 125 22468.21 179.47 41491.15 88888.00 2024-05-04 02:57:48.000 125 22468.20 179.52 41491.12 88888.00 2024-05-04 02:57:49.000 125 22468.15 179.53 41491.11 88888.00 2024-05-04 02:57:50.000 125 22468.15 179.51 41491.11 47566.86 2024-05-04 02:57:51.000 125 22468.20 179.48 41491.13 88888.00 2024-05-04 02:57:52.000 125 22468.26 179.44 41491.15 88888.00 2024-05-04 02:57:53.000 125 22468.26 179.41 41491.17 88888.00 2024-05-04 02:57:54.000 125 22468.24 179.41 41491.21 88888.00 2024-05-04 02:57:55.000 125 22468.26 179.40 41491.27 47566.85 2024-05-04 02:57:56.000 125 22468.28 179.37 41491.28 88888.00 2024-05-04 02:57:57.000 125 22468.29 179.37 41491.23 88888.00 2024-05-04 02:57:58.000 125 22468.31 179.42 41491.22 88888.00 2024-05-04 02:57:59.000 125 22468.32 179.50 41491.23 88888.00 2024-05-04 02:58:00.000 125 22468.32 179.53 41491.19 47566.87 2024-05-04 02:58:01.000 125 22468.30 179.47 41491.14 88888.00 2024-05-04 02:58:02.000 125 22468.31 179.38 41491.10 88888.00 2024-05-04 02:58:03.000 125 22468.32 179.37 41491.02 88888.00 2024-05-04 02:58:04.000 125 22468.31 179.39 41490.97 88888.00 2024-05-04 02:58:05.000 125 22468.27 179.42 41491.02 47566.88 2024-05-04 02:58:06.000 125 22468.26 179.41 41491.14 88888.00 2024-05-04 02:58:07.000 125 22468.28 179.41 41491.21 88888.00 2024-05-04 02:58:08.000 125 22468.30 179.42 41491.22 88888.00 2024-05-04 02:58:09.000 125 22468.31 179.43 41491.21 88888.00 2024-05-04 02:58:10.000 125 22468.33 179.40 41491.20 47566.93 2024-05-04 02:58:11.000 125 22468.36 179.37 41491.17 88888.00 2024-05-04 02:58:12.000 125 22468.35 179.36 41491.13 88888.00 2024-05-04 02:58:13.000 125 22468.32 179.37 41491.10 88888.00 2024-05-04 02:58:14.000 125 22468.30 179.40 41491.05 88888.00 2024-05-04 02:58:15.000 125 22468.31 179.42 41491.06 47566.90 2024-05-04 02:58:16.000 125 22468.35 179.44 41491.18 88888.00 2024-05-04 02:58:17.000 125 22468.42 179.48 41491.28 88888.00 2024-05-04 02:58:18.000 125 22468.42 179.47 41491.25 88888.00 2024-05-04 02:58:19.000 125 22468.39 179.46 41491.20 88888.00 2024-05-04 02:58:20.000 125 22468.38 179.47 41491.18 47566.90 2024-05-04 02:58:21.000 125 22468.41 179.47 41491.18 88888.00 2024-05-04 02:58:22.000 125 22468.43 179.47 41491.20 88888.00 2024-05-04 02:58:23.000 125 22468.40 179.48 41491.19 88888.00 2024-05-04 02:58:24.000 125 22468.40 179.48 41491.14 88888.00 2024-05-04 02:58:25.000 125 22468.48 179.47 41491.15 47566.94 2024-05-04 02:58:26.000 125 22468.52 179.44 41491.19 88888.00 2024-05-04 02:58:27.000 125 22468.53 179.42 41491.15 88888.00 2024-05-04 02:58:28.000 125 22468.56 179.38 41491.07 88888.00 2024-05-04 02:58:29.000 125 22468.56 179.33 41491.05 88888.00 2024-05-04 02:58:30.000 125 22468.51 179.33 41491.02 47566.94 2024-05-04 02:58:31.000 125 22468.50 179.36 41490.97 88888.00 2024-05-04 02:58:32.000 125 22468.53 179.38 41490.97 88888.00 2024-05-04 02:58:33.000 125 22468.57 179.38 41491.07 88888.00 2024-05-04 02:58:34.000 125 22468.56 179.41 41491.18 88888.00 2024-05-04 02:58:35.000 125 22468.53 179.41 41491.18 47566.95 2024-05-04 02:58:36.000 125 22468.50 179.38 41491.09 88888.00 2024-05-04 02:58:37.000 125 22468.49 179.29 41491.00 88888.00 2024-05-04 02:58:38.000 125 22468.51 179.26 41490.99 88888.00 2024-05-04 02:58:39.000 125 22468.51 179.31 41491.01 88888.00 2024-05-04 02:58:40.000 125 22468.51 179.34 41491.02 47566.95 2024-05-04 02:58:41.000 125 22468.50 179.30 41491.04 88888.00 2024-05-04 02:58:42.000 125 22468.49 179.27 41491.06 88888.00 2024-05-04 02:58:43.000 125 22468.49 179.33 41491.05 88888.00 2024-05-04 02:58:44.000 125 22468.49 179.41 41491.03 88888.00 2024-05-04 02:58:45.000 125 22468.48 179.42 41491.01 47566.96 2024-05-04 02:58:46.000 125 22468.46 179.34 41491.02 88888.00 2024-05-04 02:58:47.000 125 22468.47 179.29 41491.07 88888.00 2024-05-04 02:58:48.000 125 22468.51 179.29 41491.11 88888.00 2024-05-04 02:58:49.000 125 22468.52 179.29 41491.06 88888.00 2024-05-04 02:58:50.000 125 22468.54 179.32 41491.00 47566.97 2024-05-04 02:58:51.000 125 22468.60 179.35 41491.01 88888.00 2024-05-04 02:58:52.000 125 22468.65 179.35 41491.04 88888.00 2024-05-04 02:58:53.000 125 22468.66 179.34 41491.08 88888.00 2024-05-04 02:58:54.000 125 22468.62 179.35 41491.08 88888.00 2024-05-04 02:58:55.000 125 22468.59 179.36 41491.05 47566.98 2024-05-04 02:58:56.000 125 22468.57 179.34 41491.03 88888.00 2024-05-04 02:58:57.000 125 22468.57 179.34 41491.05 88888.00 2024-05-04 02:58:58.000 125 22468.61 179.41 41491.11 88888.00 2024-05-04 02:58:59.000 125 22468.65 179.49 41491.09 88888.00 2024-05-04 02:59:00.000 125 22468.67 179.49 41491.02 47566.98 2024-05-04 02:59:01.000 125 22468.71 179.46 41491.02 88888.00 2024-05-04 02:59:02.000 125 22468.71 179.44 41491.07 88888.00 2024-05-04 02:59:03.000 125 22468.66 179.44 41491.11 88888.00 2024-05-04 02:59:04.000 125 22468.60 179.47 41491.14 88888.00 2024-05-04 02:59:05.000 125 22468.58 179.47 41491.12 47567.00 2024-05-04 02:59:06.000 125 22468.57 179.44 41491.05 88888.00 2024-05-04 02:59:07.000 125 22468.54 179.42 41491.01 88888.00 2024-05-04 02:59:08.000 125 22468.56 179.45 41491.04 88888.00 2024-05-04 02:59:09.000 125 22468.63 179.51 41491.13 88888.00 2024-05-04 02:59:10.000 125 22468.67 179.57 41491.23 47566.96 2024-05-04 02:59:11.000 125 22468.64 179.58 41491.26 88888.00 2024-05-04 02:59:12.000 125 22468.62 179.57 41491.18 88888.00 2024-05-04 02:59:13.000 125 22468.62 179.57 41491.07 88888.00 2024-05-04 02:59:14.000 125 22468.61 179.58 41491.05 88888.00 2024-05-04 02:59:15.000 125 22468.59 179.58 41491.13 47566.99 2024-05-04 02:59:16.000 125 22468.58 179.54 41491.19 88888.00 2024-05-04 02:59:17.000 125 22468.58 179.53 41491.19 88888.00 2024-05-04 02:59:18.000 125 22468.60 179.55 41491.24 88888.00 2024-05-04 02:59:19.000 125 22468.59 179.56 41491.30 88888.00 2024-05-04 02:59:20.000 125 22468.56 179.54 41491.31 47567.00 2024-05-04 02:59:21.000 125 22468.52 179.50 41491.30 88888.00 2024-05-04 02:59:22.000 125 22468.52 179.47 41491.28 88888.00 2024-05-04 02:59:23.000 125 22468.54 179.44 41491.23 88888.00 2024-05-04 02:59:24.000 125 22468.63 179.41 41491.19 88888.00 2024-05-04 02:59:25.000 125 22468.72 179.39 41491.16 47567.02 2024-05-04 02:59:26.000 125 22468.69 179.33 41491.10 88888.00 2024-05-04 02:59:27.000 125 22468.63 179.30 41491.05 88888.00 2024-05-04 02:59:28.000 125 22468.64 179.32 41491.11 88888.00 2024-05-04 02:59:29.000 125 22468.64 179.35 41491.19 88888.00 2024-05-04 02:59:30.000 125 22468.62 179.36 41491.25 47567.06 2024-05-04 02:59:31.000 125 22468.63 179.37 41491.29 88888.00 2024-05-04 02:59:32.000 125 22468.66 179.38 41491.29 88888.00 2024-05-04 02:59:33.000 125 22468.67 179.34 41491.22 88888.00 2024-05-04 02:59:34.000 125 22468.61 179.28 41491.14 88888.00 2024-05-04 02:59:35.000 125 22468.52 179.24 41491.09 47567.02 2024-05-04 02:59:36.000 125 22468.47 179.28 41491.07 88888.00 2024-05-04 02:59:37.000 125 22468.47 179.33 41491.11 88888.00 2024-05-04 02:59:38.000 125 22468.48 179.32 41491.19 88888.00 2024-05-04 02:59:39.000 125 22468.49 179.32 41491.32 88888.00 2024-05-04 02:59:40.000 125 22468.56 179.34 41491.40 47566.98 2024-05-04 02:59:41.000 125 22468.64 179.36 41491.38 88888.00 2024-05-04 02:59:42.000 125 22468.65 179.38 41491.32 88888.00 2024-05-04 02:59:43.000 125 22468.61 179.41 41491.33 88888.00 2024-05-04 02:59:44.000 125 22468.55 179.44 41491.35 88888.00 2024-05-04 02:59:45.000 125 22468.50 179.46 41491.29 47567.03 2024-05-04 02:59:46.000 125 22468.50 179.45 41491.18 88888.00 2024-05-04 02:59:47.000 125 22468.56 179.41 41491.19 88888.00 2024-05-04 02:59:48.000 125 22468.65 179.41 41491.29 88888.00 2024-05-04 02:59:49.000 125 22468.69 179.45 41491.32 88888.00 2024-05-04 02:59:50.000 125 22468.69 179.45 41491.26 47566.98 2024-05-04 02:59:51.000 125 22468.65 179.44 41491.21 88888.00 2024-05-04 02:59:52.000 125 22468.60 179.47 41491.21 88888.00 2024-05-04 02:59:53.000 125 22468.56 179.51 41491.25 88888.00 2024-05-04 02:59:54.000 125 22468.55 179.53 41491.23 88888.00 2024-05-04 02:59:55.000 125 22468.59 179.54 41491.21 47567.00 2024-05-04 02:59:56.000 125 22468.63 179.56 41491.27 88888.00 2024-05-04 02:59:57.000 125 22468.62 179.56 41491.30 88888.00 2024-05-04 02:59:58.000 125 22468.64 179.59 41491.26 88888.00 2024-05-04 02:59:59.000 125 22468.68 179.63 41491.20 88888.00 2024-05-04 03:00:00.000 125 22468.69 179.65 41491.17 47567.04 2024-05-04 03:00:01.000 125 22468.67 179.61 41491.16 88888.00 2024-05-04 03:00:02.000 125 22468.68 179.60 41491.15 88888.00 2024-05-04 03:00:03.000 125 22468.72 179.62 41491.14 88888.00 2024-05-04 03:00:04.000 125 22468.75 179.64 41491.18 88888.00 2024-05-04 03:00:05.000 125 22468.76 179.66 41491.26 47567.05 2024-05-04 03:00:06.000 125 22468.78 179.68 41491.34 88888.00 2024-05-04 03:00:07.000 125 22468.82 179.66 41491.34 88888.00 2024-05-04 03:00:08.000 125 22468.83 179.65 41491.26 88888.00 2024-05-04 03:00:09.000 125 22468.82 179.69 41491.18 88888.00 2024-05-04 03:00:10.000 125 22468.80 179.72 41491.20 47567.07 2024-05-04 03:00:11.000 125 22468.78 179.68 41491.23 88888.00 2024-05-04 03:00:12.000 125 22468.78 179.63 41491.19 88888.00 2024-05-04 03:00:13.000 125 22468.80 179.62 41491.15 88888.00 2024-05-04 03:00:14.000 125 22468.80 179.68 41491.22 88888.00 2024-05-04 03:00:15.000 125 22468.79 179.74 41491.30 47567.05 2024-05-04 03:00:16.000 125 22468.74 179.74 41491.26 88888.00 2024-05-04 03:00:17.000 125 22468.68 179.73 41491.22 88888.00 2024-05-04 03:00:18.000 125 22468.70 179.71 41491.20 88888.00 2024-05-04 03:00:19.000 125 22468.78 179.71 41491.16 88888.00 2024-05-04 03:00:20.000 125 22468.80 179.72 41491.14 47567.05 2024-05-04 03:00:21.000 125 22468.74 179.72 41491.14 88888.00 2024-05-04 03:00:22.000 125 22468.68 179.72 41491.15 88888.00 2024-05-04 03:00:23.000 125 22468.71 179.75 41491.15 88888.00 2024-05-04 03:00:24.000 125 22468.78 179.75 41491.09 88888.00 2024-05-04 03:00:25.000 125 22468.76 179.67 41490.98 47567.06 2024-05-04 03:00:26.000 125 22468.66 179.57 41490.90 88888.00 2024-05-04 03:00:27.000 125 22468.65 179.54 41490.84 88888.00 2024-05-04 03:00:28.000 125 22468.71 179.59 41490.86 88888.00 2024-05-04 03:00:29.000 125 22468.72 179.66 41490.90 88888.00 2024-05-04 03:00:30.000 125 22468.73 179.64 41490.93 47567.02 2024-05-04 03:00:31.000 125 22468.74 179.55 41490.95 88888.00 2024-05-04 03:00:32.000 125 22468.73 179.47 41491.01 88888.00 2024-05-04 03:00:33.000 125 22468.72 179.45 41491.02 88888.00 2024-05-04 03:00:34.000 125 22468.74 179.45 41491.01 88888.00 2024-05-04 03:00:35.000 125 22468.75 179.45 41491.05 47567.07 2024-05-04 03:00:36.000 125 22468.72 179.45 41491.12 88888.00 2024-05-04 03:00:37.000 125 22468.68 179.44 41491.17 88888.00 2024-05-04 03:00:38.000 125 22468.70 179.44 41491.25 88888.00 2024-05-04 03:00:39.000 125 22468.77 179.45 41491.34 88888.00 2024-05-04 03:00:40.000 125 22468.82 179.45 41491.34 47567.06 2024-05-04 03:00:41.000 125 22468.78 179.44 41491.31 88888.00 2024-05-04 03:00:42.000 125 22468.71 179.47 41491.30 88888.00 2024-05-04 03:00:43.000 125 22468.74 179.51 41491.31 88888.00 2024-05-04 03:00:44.000 125 22468.80 179.50 41491.29 88888.00 2024-05-04 03:00:45.000 125 22468.80 179.46 41491.21 47567.05 2024-05-04 03:00:46.000 125 22468.78 179.44 41491.11 88888.00 2024-05-04 03:00:47.000 125 22468.78 179.41 41491.12 88888.00 2024-05-04 03:00:48.000 125 22468.77 179.39 41491.24 88888.00 2024-05-04 03:00:49.000 125 22468.74 179.41 41491.31 88888.00 2024-05-04 03:00:50.000 125 22468.74 179.41 41491.31 47567.08 2024-05-04 03:00:51.000 125 22468.75 179.40 41491.32 88888.00 2024-05-04 03:00:52.000 125 22468.77 179.40 41491.29 88888.00 2024-05-04 03:00:53.000 125 22468.79 179.39 41491.19 88888.00 2024-05-04 03:00:54.000 125 22468.78 179.41 41491.14 88888.00 2024-05-04 03:00:55.000 125 22468.75 179.41 41491.14 47567.07 2024-05-04 03:00:56.000 125 22468.74 179.40 41491.14 88888.00 2024-05-04 03:00:57.000 125 22468.74 179.43 41491.18 88888.00 2024-05-04 03:00:58.000 125 22468.77 179.46 41491.20 88888.00 2024-05-04 03:00:59.000 125 22468.81 179.47 41491.16 88888.00 2024-05-04 03:01:00.000 125 22468.85 179.45 41491.16 47567.07 2024-05-04 03:01:01.000 125 22468.84 179.40 41491.20 88888.00 2024-05-04 03:01:02.000 125 22468.77 179.36 41491.20 88888.00 2024-05-04 03:01:03.000 125 22468.73 179.39 41491.21 88888.00 2024-05-04 03:01:04.000 125 22468.74 179.42 41491.26 88888.00 2024-05-04 03:01:05.000 125 22468.78 179.44 41491.24 47567.08 2024-05-04 03:01:06.000 125 22468.82 179.47 41491.16 88888.00 2024-05-04 03:01:07.000 125 22468.84 179.46 41491.11 88888.00 2024-05-04 03:01:08.000 125 22468.84 179.44 41491.11 88888.00 2024-05-04 03:01:09.000 125 22468.84 179.43 41491.10 88888.00 2024-05-04 03:01:10.000 125 22468.83 179.42 41491.08 47567.09 2024-05-04 03:01:11.000 125 22468.80 179.41 41491.07 88888.00 2024-05-04 03:01:12.000 125 22468.78 179.44 41491.07 88888.00 2024-05-04 03:01:13.000 125 22468.76 179.47 41491.05 88888.00 2024-05-04 03:01:14.000 125 22468.70 179.45 41491.03 88888.00 2024-05-04 03:01:15.000 125 22468.65 179.43 41491.01 47567.08 2024-05-04 03:01:16.000 125 22468.65 179.42 41491.02 88888.00 2024-05-04 03:01:17.000 125 22468.71 179.42 41491.06 88888.00 2024-05-04 03:01:18.000 125 22468.73 179.41 41491.06 88888.00 2024-05-04 03:01:19.000 125 22468.72 179.41 41491.06 88888.00 2024-05-04 03:01:20.000 125 22468.76 179.42 41491.11 47567.08 2024-05-04 03:01:21.000 125 22468.84 179.44 41491.14 88888.00 2024-05-04 03:01:22.000 125 22468.89 179.47 41491.20 88888.00 2024-05-04 03:01:23.000 125 22468.88 179.51 41491.25 88888.00 2024-05-04 03:01:24.000 125 22468.85 179.53 41491.20 88888.00 2024-05-04 03:01:25.000 125 22468.84 179.52 41491.11 47567.09 2024-05-04 03:01:26.000 125 22468.84 179.51 41491.07 88888.00 2024-05-04 03:01:27.000 125 22468.82 179.51 41491.06 88888.00 2024-05-04 03:01:28.000 125 22468.80 179.57 41491.09 88888.00 2024-05-04 03:01:29.000 125 22468.80 179.66 41491.17 88888.00 2024-05-04 03:01:30.000 125 22468.85 179.71 41491.20 47567.08 2024-05-04 03:01:31.000 125 22468.90 179.70 41491.20 88888.00 2024-05-04 03:01:32.000 125 22468.90 179.70 41491.21 88888.00 2024-05-04 03:01:33.000 125 22468.88 179.72 41491.21 88888.00 2024-05-04 03:01:34.000 125 22468.88 179.72 41491.17 88888.00 2024-05-04 03:01:35.000 125 22468.89 179.72 41491.12 47567.07 2024-05-04 03:01:36.000 125 22468.89 179.76 41491.09 88888.00 2024-05-04 03:01:37.000 125 22468.90 179.80 41491.11 88888.00 2024-05-04 03:01:38.000 125 22468.93 179.80 41491.10 88888.00 2024-05-04 03:01:39.000 125 22468.92 179.76 41490.98 88888.00 2024-05-04 03:01:40.000 125 22468.88 179.70 41490.88 47567.11 2024-05-04 03:01:41.000 125 22468.86 179.70 41490.96 88888.00 2024-05-04 03:01:42.000 125 22468.90 179.74 41491.11 88888.00 2024-05-04 03:01:43.000 125 22468.93 179.75 41491.15 88888.00 2024-05-04 03:01:44.000 125 22468.91 179.74 41491.11 88888.00 2024-05-04 03:01:45.000 125 22468.88 179.73 41491.08 47567.09 2024-05-04 03:01:46.000 125 22468.92 179.75 41491.09 88888.00 2024-05-04 03:01:47.000 125 22468.96 179.76 41491.12 88888.00 2024-05-04 03:01:48.000 125 22468.96 179.75 41491.20 88888.00 2024-05-04 03:01:49.000 125 22468.95 179.75 41491.25 88888.00 2024-05-04 03:01:50.000 125 22468.99 179.76 41491.21 47567.08 2024-05-04 03:01:51.000 125 22469.04 179.79 41491.19 88888.00 2024-05-04 03:01:52.000 125 22469.08 179.85 41491.20 88888.00 2024-05-04 03:01:53.000 125 22469.07 179.92 41491.14 88888.00 2024-05-04 03:01:54.000 125 22469.04 179.91 41491.03 88888.00 2024-05-04 03:01:55.000 125 22469.03 179.88 41491.05 47567.09 2024-05-04 03:01:56.000 125 22469.00 179.85 41491.10 88888.00 2024-05-04 03:01:57.000 125 22468.94 179.77 41491.07 88888.00 2024-05-04 03:01:58.000 125 22468.94 179.71 41491.09 88888.00 2024-05-04 03:01:59.000 125 22468.97 179.71 41491.15 88888.00 2024-05-04 03:02:00.000 125 22468.97 179.74 41491.16 47567.12 2024-05-04 03:02:01.000 125 22468.98 179.80 41491.11 88888.00 2024-05-04 03:02:02.000 125 22469.03 179.84 41491.03 88888.00 2024-05-04 03:02:03.000 125 22469.06 179.80 41490.99 88888.00 2024-05-04 03:02:04.000 125 22469.04 179.72 41491.01 88888.00 2024-05-04 03:02:05.000 125 22469.01 179.68 41491.07 47567.15 2024-05-04 03:02:06.000 125 22469.02 179.66 41491.09 88888.00 2024-05-04 03:02:07.000 125 22469.02 179.63 41491.04 88888.00 2024-05-04 03:02:08.000 125 22469.00 179.59 41490.99 88888.00 2024-05-04 03:02:09.000 125 22469.04 179.57 41490.93 88888.00 2024-05-04 03:02:10.000 125 22469.13 179.57 41490.85 47567.16 2024-05-04 03:02:11.000 125 22469.18 179.58 41490.84 88888.00 2024-05-04 03:02:12.000 125 22469.14 179.58 41490.91 88888.00 2024-05-04 03:02:13.000 125 22469.05 179.57 41491.00 88888.00 2024-05-04 03:02:14.000 125 22469.01 179.57 41491.03 88888.00 2024-05-04 03:02:15.000 125 22469.05 179.58 41491.05 47567.15 2024-05-04 03:02:16.000 125 22469.06 179.57 41491.05 88888.00 2024-05-04 03:02:17.000 125 22469.03 179.56 41491.01 88888.00 2024-05-04 03:02:18.000 125 22469.03 179.55 41491.00 88888.00 2024-05-04 03:02:19.000 125 22469.05 179.54 41491.02 88888.00 2024-05-04 03:02:20.000 125 22469.06 179.51 41490.99 47567.18 2024-05-04 03:02:21.000 125 22469.08 179.52 41490.96 88888.00 2024-05-04 03:02:22.000 125 22469.08 179.58 41490.96 88888.00 2024-05-04 03:02:23.000 125 22469.07 179.57 41490.97 88888.00 2024-05-04 03:02:24.000 125 22469.08 179.48 41490.94 88888.00 2024-05-04 03:02:25.000 125 22469.10 179.45 41490.91 47567.16 2024-05-04 03:02:26.000 125 22469.09 179.51 41491.01 88888.00 2024-05-04 03:02:27.000 125 22469.07 179.53 41491.12 88888.00 2024-05-04 03:02:28.000 125 22469.09 179.50 41491.08 88888.00 2024-05-04 03:02:29.000 125 22469.13 179.50 41491.02 88888.00 2024-05-04 03:02:30.000 125 22469.13 179.55 41491.06 47567.17 2024-05-04 03:02:31.000 125 22469.12 179.60 41491.10 88888.00 2024-05-04 03:02:32.000 125 22469.15 179.62 41491.06 88888.00 2024-05-04 03:02:33.000 125 22469.17 179.57 41491.04 88888.00 2024-05-04 03:02:34.000 125 22469.15 179.54 41491.07 88888.00 2024-05-04 03:02:35.000 125 22469.13 179.56 41491.10 47567.21 2024-05-04 03:02:36.000 125 22469.16 179.59 41491.09 88888.00 2024-05-04 03:02:37.000 125 22469.18 179.57 41491.03 88888.00 2024-05-04 03:02:38.000 125 22469.20 179.54 41490.97 88888.00 2024-05-04 03:02:39.000 125 22469.23 179.57 41491.00 88888.00 2024-05-04 03:02:40.000 125 22469.24 179.65 41491.05 47567.17 2024-05-04 03:02:41.000 125 22469.21 179.67 41491.01 88888.00 2024-05-04 03:02:42.000 125 22469.16 179.62 41490.96 88888.00 2024-05-04 03:02:43.000 125 22469.15 179.59 41490.98 88888.00 2024-05-04 03:02:44.000 125 22469.17 179.64 41491.00 88888.00 2024-05-04 03:02:45.000 125 22469.22 179.69 41491.03 47567.18 2024-05-04 03:02:46.000 125 22469.24 179.70 41491.06 88888.00 2024-05-04 03:02:47.000 125 22469.22 179.70 41491.00 88888.00 2024-05-04 03:02:48.000 125 22469.20 179.68 41490.91 88888.00 2024-05-04 03:02:49.000 125 22469.20 179.69 41490.88 88888.00 2024-05-04 03:02:50.000 125 22469.21 179.73 41490.95 47567.15 2024-05-04 03:02:51.000 125 22469.20 179.79 41491.07 88888.00 2024-05-04 03:02:52.000 125 22469.15 179.82 41491.14 88888.00 2024-05-04 03:02:53.000 125 22469.12 179.83 41491.12 88888.00 2024-05-04 03:02:54.000 125 22469.12 179.85 41491.07 88888.00 2024-05-04 03:02:55.000 125 22469.12 179.88 41491.06 47567.18 2024-05-04 03:02:56.000 125 22469.12 179.88 41491.10 88888.00 2024-05-04 03:02:57.000 125 22469.13 179.87 41491.12 88888.00 2024-05-04 03:02:58.000 125 22469.13 179.90 41491.06 88888.00 2024-05-04 03:02:59.000 125 22469.12 179.96 41490.99 88888.00 2024-05-04 03:03:00.000 125 22469.13 179.96 41491.00 47567.19 2024-05-04 03:03:01.000 125 22469.17 179.94 41491.05 88888.00 2024-05-04 03:03:02.000 125 22469.18 179.96 41491.05 88888.00 2024-05-04 03:03:03.000 125 22469.15 180.02 41491.05 88888.00 2024-05-04 03:03:04.000 125 22469.10 180.11 41491.07 88888.00 2024-05-04 03:03:05.000 125 22469.14 180.14 41491.06 47567.16 2024-05-04 03:03:06.000 125 22469.21 180.11 41491.09 88888.00 2024-05-04 03:03:07.000 125 22469.26 180.06 41491.14 88888.00 2024-05-04 03:03:08.000 125 22469.27 180.05 41491.11 88888.00 2024-05-04 03:03:09.000 125 22469.31 180.06 41491.03 88888.00 2024-05-04 03:03:10.000 125 22469.32 180.06 41491.02 47567.19 2024-05-04 03:03:11.000 125 22469.28 180.08 41491.09 88888.00 2024-05-04 03:03:12.000 125 22469.22 180.09 41491.17 88888.00 2024-05-04 03:03:13.000 125 22469.20 180.13 41491.25 88888.00 2024-05-04 03:03:14.000 125 22469.24 180.18 41491.24 88888.00 2024-05-04 03:03:15.000 125 22469.24 180.16 41491.16 47567.19 2024-05-04 03:03:16.000 125 22469.22 180.09 41491.11 88888.00 2024-05-04 03:03:17.000 125 22469.24 180.08 41491.09 88888.00 2024-05-04 03:03:18.000 125 22469.27 180.14 41491.11 88888.00 2024-05-04 03:03:19.000 125 22469.28 180.20 41491.17 88888.00 2024-05-04 03:03:20.000 125 22469.28 180.20 41491.20 47567.23 2024-05-04 03:03:21.000 125 22469.26 180.15 41491.18 88888.00 2024-05-04 03:03:22.000 125 22469.22 180.13 41491.18 88888.00 2024-05-04 03:03:23.000 125 22469.22 180.17 41491.21 88888.00 2024-05-04 03:03:24.000 125 22469.25 180.20 41491.23 88888.00 2024-05-04 03:03:25.000 125 22469.28 180.17 41491.23 47567.24 2024-05-04 03:03:26.000 125 22469.29 180.10 41491.23 88888.00 2024-05-04 03:03:27.000 125 22469.26 180.07 41491.20 88888.00 2024-05-04 03:03:28.000 125 22469.21 180.10 41491.12 88888.00 2024-05-04 03:03:29.000 125 22469.20 180.15 41491.11 88888.00 2024-05-04 03:03:30.000 125 22469.24 180.13 41491.16 47567.25 2024-05-04 03:03:31.000 125 22469.25 180.08 41491.16 88888.00 2024-05-04 03:03:32.000 125 22469.23 180.05 41491.12 88888.00 2024-05-04 03:03:33.000 125 22469.23 180.01 41491.11 88888.00 2024-05-04 03:03:34.000 125 22469.25 180.01 41491.10 88888.00 2024-05-04 03:03:35.000 125 22469.25 180.02 41491.07 47567.26 2024-05-04 03:03:36.000 125 22469.22 179.98 41491.13 88888.00 2024-05-04 03:03:37.000 125 22469.22 179.92 41491.23 88888.00 2024-05-04 03:03:38.000 125 22469.25 179.88 41491.25 88888.00 2024-05-04 03:03:39.000 125 22469.30 179.88 41491.18 88888.00 2024-05-04 03:03:40.000 125 22469.33 179.85 41491.10 47567.29 2024-05-04 03:03:41.000 125 22469.33 179.83 41491.07 88888.00 2024-05-04 03:03:42.000 125 22469.32 179.87 41491.11 88888.00 2024-05-04 03:03:43.000 125 22469.30 179.92 41491.16 88888.00 2024-05-04 03:03:44.000 125 22469.29 179.90 41491.16 88888.00 2024-05-04 03:03:45.000 125 22469.30 179.83 41491.13 47567.31 2024-05-04 03:03:46.000 125 22469.32 179.79 41491.12 88888.00 2024-05-04 03:03:47.000 125 22469.34 179.78 41491.15 88888.00 2024-05-04 03:03:48.000 125 22469.37 179.79 41491.25 88888.00 2024-05-04 03:03:49.000 125 22469.40 179.82 41491.36 88888.00 2024-05-04 03:03:50.000 125 22469.40 179.86 41491.36 47567.36 2024-05-04 03:03:51.000 125 22469.43 179.91 41491.30 88888.00 2024-05-04 03:03:52.000 125 22469.46 179.91 41491.31 88888.00 2024-05-04 03:03:53.000 125 22469.44 179.84 41491.34 88888.00 2024-05-04 03:03:54.000 125 22469.41 179.76 41491.31 88888.00 2024-05-04 03:03:55.000 125 22469.38 179.70 41491.23 47567.34 2024-05-04 03:03:56.000 125 22469.33 179.66 41491.20 88888.00 2024-05-04 03:03:57.000 125 22469.31 179.64 41491.19 88888.00 2024-05-04 03:03:58.000 125 22469.33 179.67 41491.23 88888.00 2024-05-04 03:03:59.000 125 22469.36 179.68 41491.27 88888.00 2024-05-04 03:04:00.000 125 22469.35 179.66 41491.23 47567.35 2024-05-04 03:04:01.000 125 22469.35 179.66 41491.22 88888.00 2024-05-04 03:04:02.000 125 22469.37 179.67 41491.27 88888.00 2024-05-04 03:04:03.000 125 22469.40 179.67 41491.27 88888.00 2024-05-04 03:04:04.000 125 22469.39 179.70 41491.23 88888.00 2024-05-04 03:04:05.000 125 22469.34 179.72 41491.24 47567.36 2024-05-04 03:04:06.000 125 22469.30 179.69 41491.26 88888.00 2024-05-04 03:04:07.000 125 22469.32 179.68 41491.23 88888.00 2024-05-04 03:04:08.000 125 22469.38 179.71 41491.19 88888.00 2024-05-04 03:04:09.000 125 22469.40 179.72 41491.16 88888.00 2024-05-04 03:04:10.000 125 22469.40 179.67 41491.06 47567.33 2024-05-04 03:04:11.000 125 22469.37 179.62 41490.98 88888.00 2024-05-04 03:04:12.000 125 22469.34 179.60 41491.07 88888.00 2024-05-04 03:04:13.000 125 22469.33 179.62 41491.19 88888.00 2024-05-04 03:04:14.000 125 22469.29 179.64 41491.15 88888.00 2024-05-04 03:04:15.000 125 22469.25 179.62 41491.08 47567.35 2024-05-04 03:04:16.000 125 22469.26 179.62 41491.11 88888.00 2024-05-04 03:04:17.000 125 22469.31 179.64 41491.14 88888.00 2024-05-04 03:04:18.000 125 22469.32 179.65 41491.14 88888.00 2024-05-04 03:04:19.000 125 22469.34 179.68 41491.17 88888.00 2024-05-04 03:04:20.000 125 22469.34 179.72 41491.19 47567.33 2024-05-04 03:04:21.000 125 22469.32 179.75 41491.18 88888.00 2024-05-04 03:04:22.000 125 22469.33 179.74 41491.17 88888.00 2024-05-04 03:04:23.000 125 22469.39 179.72 41491.20 88888.00 2024-05-04 03:04:24.000 125 22469.44 179.70 41491.25 88888.00 2024-05-04 03:04:25.000 125 22469.41 179.69 41491.27 47567.34 2024-05-04 03:04:26.000 125 22469.36 179.67 41491.29 88888.00 2024-05-04 03:04:27.000 125 22469.34 179.68 41491.27 88888.00 2024-05-04 03:04:28.000 125 22469.34 179.68 41491.16 88888.00 2024-05-04 03:04:29.000 125 22469.34 179.67 41491.10 88888.00 2024-05-04 03:04:30.000 125 22469.37 179.68 41491.18 47567.35 2024-05-04 03:04:31.000 125 22469.40 179.70 41491.28 88888.00 2024-05-04 03:04:32.000 125 22469.42 179.71 41491.32 88888.00 2024-05-04 03:04:33.000 125 22469.43 179.72 41491.33 88888.00 2024-05-04 03:04:34.000 125 22469.41 179.75 41491.31 88888.00 2024-05-04 03:04:35.000 125 22469.34 179.78 41491.21 47567.33 2024-05-04 03:04:36.000 125 22469.30 179.78 41491.14 88888.00 2024-05-04 03:04:37.000 125 22469.34 179.75 41491.16 88888.00 2024-05-04 03:04:38.000 125 22469.40 179.76 41491.23 88888.00 2024-05-04 03:04:39.000 125 22469.40 179.82 41491.27 88888.00 2024-05-04 03:04:40.000 125 22469.41 179.89 41491.23 47567.35 2024-05-04 03:04:41.000 125 22469.45 179.92 41491.24 88888.00 2024-05-04 03:04:42.000 125 22469.47 179.88 41491.27 88888.00 2024-05-04 03:04:43.000 125 22469.45 179.84 41491.22 88888.00 2024-05-04 03:04:44.000 125 22469.46 179.82 41491.18 88888.00 2024-05-04 03:04:45.000 125 22469.49 179.81 41491.19 47567.35 2024-05-04 03:04:46.000 125 22469.49 179.79 41491.18 88888.00 2024-05-04 03:04:47.000 125 22469.42 179.81 41491.17 88888.00 2024-05-04 03:04:48.000 125 22469.38 179.86 41491.17 88888.00 2024-05-04 03:04:49.000 125 22469.41 179.90 41491.18 88888.00 2024-05-04 03:04:50.000 125 22469.46 179.90 41491.21 47567.35 2024-05-04 03:04:51.000 125 22469.50 179.91 41491.23 88888.00 2024-05-04 03:04:52.000 125 22469.53 179.92 41491.23 88888.00 2024-05-04 03:04:53.000 125 22469.52 179.91 41491.21 88888.00 2024-05-04 03:04:54.000 125 22469.52 179.92 41491.21 88888.00 2024-05-04 03:04:55.000 125 22469.53 179.93 41491.22 47567.39 2024-05-04 03:04:56.000 125 22469.53 179.90 41491.18 88888.00 2024-05-04 03:04:57.000 125 22469.48 179.88 41491.14 88888.00 2024-05-04 03:04:58.000 125 22469.45 179.90 41491.16 88888.00 2024-05-04 03:04:59.000 125 22469.47 179.94 41491.21 88888.00 2024-05-04 03:05:00.000 125 22469.52 179.96 41491.22 47567.39 2024-05-04 03:05:01.000 125 22469.53 179.94 41491.18 88888.00 2024-05-04 03:05:02.000 125 22469.53 179.91 41491.16 88888.00 2024-05-04 03:05:03.000 125 22469.56 179.88 41491.16 88888.00 2024-05-04 03:05:04.000 125 22469.55 179.86 41491.14 88888.00 2024-05-04 03:05:05.000 125 22469.50 179.84 41491.14 47567.37 2024-05-04 03:05:06.000 125 22469.52 179.83 41491.15 88888.00 2024-05-04 03:05:07.000 125 22469.57 179.90 41491.16 88888.00 2024-05-04 03:05:08.000 125 22469.56 180.00 41491.15 88888.00 2024-05-04 03:05:09.000 125 22469.52 180.00 41491.16 88888.00 2024-05-04 03:05:10.000 125 22469.50 179.96 41491.18 47567.37 2024-05-04 03:05:11.000 125 22469.50 179.91 41491.14 88888.00 2024-05-04 03:05:12.000 125 22469.53 179.89 41491.07 88888.00 2024-05-04 03:05:13.000 125 22469.57 179.88 41491.09 88888.00 2024-05-04 03:05:14.000 125 22469.63 179.91 41491.16 88888.00 2024-05-04 03:05:15.000 125 22469.66 179.92 41491.18 47567.40 2024-05-04 03:05:16.000 125 22469.59 179.89 41491.12 88888.00 2024-05-04 03:05:17.000 125 22469.52 179.84 41491.07 88888.00 2024-05-04 03:05:18.000 125 22469.56 179.82 41491.09 88888.00 2024-05-04 03:05:19.000 125 22469.61 179.86 41491.11 88888.00 2024-05-04 03:05:20.000 125 22469.62 179.88 41491.09 47567.42 2024-05-04 03:05:21.000 125 22469.61 179.83 41491.08 88888.00 2024-05-04 03:05:22.000 125 22469.62 179.79 41491.12 88888.00 2024-05-04 03:05:23.000 125 22469.62 179.85 41491.16 88888.00 2024-05-04 03:05:24.000 125 22469.63 179.95 41491.18 88888.00 2024-05-04 03:05:25.000 125 22469.62 179.94 41491.18 47567.45 2024-05-04 03:05:26.000 125 22469.60 179.84 41491.13 88888.00 2024-05-04 03:05:27.000 125 22469.58 179.80 41491.11 88888.00 2024-05-04 03:05:28.000 125 22469.60 179.86 41491.14 88888.00 2024-05-04 03:05:29.000 125 22469.66 179.91 41491.14 88888.00 2024-05-04 03:05:30.000 125 22469.66 179.91 41491.10 47567.46 2024-05-04 03:05:31.000 125 22469.64 179.91 41491.06 88888.00 2024-05-04 03:05:32.000 125 22469.63 179.90 41491.04 88888.00 2024-05-04 03:05:33.000 125 22469.65 179.85 41491.04 88888.00 2024-05-04 03:05:34.000 125 22469.67 179.80 41491.09 88888.00 2024-05-04 03:05:35.000 125 22469.70 179.79 41491.18 47567.46 2024-05-04 03:05:36.000 125 22469.74 179.80 41491.23 88888.00 2024-05-04 03:05:37.000 125 22469.74 179.78 41491.23 88888.00 2024-05-04 03:05:38.000 125 22469.68 179.75 41491.21 88888.00 2024-05-04 03:05:39.000 125 22469.64 179.74 41491.22 88888.00 2024-05-04 03:05:40.000 125 22469.68 179.76 41491.24 47567.49 2024-05-04 03:05:41.000 125 22469.74 179.79 41491.27 88888.00 2024-05-04 03:05:42.000 125 22469.73 179.78 41491.30 88888.00 2024-05-04 03:05:43.000 125 22469.68 179.74 41491.30 88888.00 2024-05-04 03:05:44.000 125 22469.66 179.69 41491.21 88888.00 2024-05-04 03:05:45.000 125 22469.66 179.67 41491.08 47567.51 2024-05-04 03:05:46.000 125 22469.65 179.68 41491.01 88888.00 2024-05-04 03:05:47.000 125 22469.61 179.73 41491.06 88888.00 2024-05-04 03:05:48.000 125 22469.62 179.78 41491.13 88888.00 2024-05-04 03:05:49.000 125 22469.64 179.79 41491.18 88888.00 2024-05-04 03:05:50.000 125 22469.64 179.76 41491.23 47567.51 2024-05-04 03:05:51.000 125 22469.64 179.70 41491.27 88888.00 2024-05-04 03:05:52.000 125 22469.66 179.66 41491.26 88888.00 2024-05-04 03:05:53.000 125 22469.68 179.68 41491.21 88888.00 2024-05-04 03:05:54.000 125 22469.66 179.72 41491.16 88888.00 2024-05-04 03:05:55.000 125 22469.64 179.75 41491.17 47567.51 2024-05-04 03:05:56.000 125 22469.67 179.75 41491.20 88888.00 2024-05-04 03:05:57.000 125 22469.72 179.72 41491.20 88888.00 2024-05-04 03:05:58.000 125 22469.73 179.69 41491.19 88888.00 2024-05-04 03:05:59.000 125 22469.74 179.68 41491.22 88888.00 2024-05-04 03:06:00.000 125 22469.72 179.68 41491.28 47567.53 2024-05-04 03:06:01.000 125 22469.70 179.67 41491.26 88888.00 2024-05-04 03:06:02.000 125 22469.71 179.64 41491.18 88888.00 2024-05-04 03:06:03.000 125 22469.73 179.62 41491.14 88888.00 2024-05-04 03:06:04.000 125 22469.73 179.66 41491.14 88888.00 2024-05-04 03:06:05.000 125 22469.74 179.71 41491.16 47567.53 2024-05-04 03:06:06.000 125 22469.75 179.71 41491.23 88888.00 2024-05-04 03:06:07.000 125 22469.73 179.65 41491.22 88888.00 2024-05-04 03:06:08.000 125 22469.71 179.61 41491.14 88888.00 2024-05-04 03:06:09.000 125 22469.71 179.63 41491.11 88888.00 2024-05-04 03:06:10.000 125 22469.71 179.66 41491.14 47567.55 2024-05-04 03:06:11.000 125 22469.71 179.66 41491.20 88888.00 2024-05-04 03:06:12.000 125 22469.71 179.63 41491.28 88888.00 2024-05-04 03:06:13.000 125 22469.73 179.64 41491.37 88888.00 2024-05-04 03:06:14.000 125 22469.77 179.69 41491.42 88888.00 2024-05-04 03:06:15.000 125 22469.76 179.74 41491.39 47567.55 2024-05-04 03:06:16.000 125 22469.69 179.71 41491.31 88888.00 2024-05-04 03:06:17.000 125 22469.68 179.62 41491.24 88888.00 2024-05-04 03:06:18.000 125 22469.74 179.59 41491.21 88888.00 2024-05-04 03:06:19.000 125 22469.76 179.63 41491.23 88888.00 2024-05-04 03:06:20.000 125 22469.74 179.66 41491.24 47567.60 2024-05-04 03:06:21.000 125 22469.74 179.68 41491.27 88888.00 2024-05-04 03:06:22.000 125 22469.76 179.68 41491.31 88888.00 2024-05-04 03:06:23.000 125 22469.76 179.63 41491.28 88888.00 2024-05-04 03:06:24.000 125 22469.75 179.57 41491.21 88888.00 2024-05-04 03:06:25.000 125 22469.73 179.54 41491.18 47567.56 2024-05-04 03:06:26.000 125 22469.71 179.52 41491.17 88888.00 2024-05-04 03:06:27.000 125 22469.70 179.53 41491.13 88888.00 2024-05-04 03:06:28.000 125 22469.69 179.63 41491.11 88888.00 2024-05-04 03:06:29.000 125 22469.69 179.73 41491.18 88888.00 2024-05-04 03:06:30.000 125 22469.71 179.73 41491.23 47567.57 2024-05-04 03:06:31.000 125 22469.74 179.69 41491.24 88888.00 2024-05-04 03:06:32.000 125 22469.73 179.65 41491.20 88888.00 2024-05-04 03:06:33.000 125 22469.69 179.59 41491.16 88888.00 2024-05-04 03:06:34.000 125 22469.69 179.52 41491.12 88888.00 2024-05-04 03:06:35.000 125 22469.74 179.46 41491.10 47567.58 2024-05-04 03:06:36.000 125 22469.79 179.44 41491.12 88888.00 2024-05-04 03:06:37.000 125 22469.78 179.52 41491.18 88888.00 2024-05-04 03:06:38.000 125 22469.72 179.63 41491.21 88888.00 2024-05-04 03:06:39.000 125 22469.68 179.69 41491.18 88888.00 2024-05-04 03:06:40.000 125 22469.71 179.71 41491.15 47567.57 2024-05-04 03:06:41.000 125 22469.76 179.70 41491.18 88888.00 2024-05-04 03:06:42.000 125 22469.78 179.65 41491.18 88888.00 2024-05-04 03:06:43.000 125 22469.81 179.61 41491.11 88888.00 2024-05-04 03:06:44.000 125 22469.85 179.63 41491.06 88888.00 2024-05-04 03:06:45.000 125 22469.90 179.68 41491.11 47567.62 2024-05-04 03:06:46.000 125 22469.93 179.71 41491.11 88888.00 2024-05-04 03:06:47.000 125 22469.92 179.69 41491.09 88888.00 2024-05-04 03:06:48.000 125 22469.92 179.67 41491.13 88888.00 2024-05-04 03:06:49.000 125 22469.95 179.65 41491.22 88888.00 2024-05-04 03:06:50.000 125 22469.99 179.63 41491.23 47567.59 2024-05-04 03:06:51.000 125 22469.97 179.63 41491.21 88888.00 2024-05-04 03:06:52.000 125 22469.93 179.65 41491.22 88888.00 2024-05-04 03:06:53.000 125 22469.90 179.65 41491.20 88888.00 2024-05-04 03:06:54.000 125 22469.87 179.57 41491.16 88888.00 2024-05-04 03:06:55.000 125 22469.86 179.48 41491.17 47567.64 2024-05-04 03:06:56.000 125 22469.89 179.43 41491.18 88888.00 2024-05-04 03:06:57.000 125 22469.92 179.46 41491.16 88888.00 2024-05-04 03:06:58.000 125 22469.91 179.55 41491.16 88888.00 2024-05-04 03:06:59.000 125 22469.92 179.62 41491.23 88888.00 2024-05-04 03:07:00.000 125 22469.94 179.61 41491.31 47567.64 2024-05-04 03:07:01.000 125 22469.94 179.55 41491.30 88888.00 2024-05-04 03:07:02.000 125 22469.92 179.51 41491.25 88888.00 2024-05-04 03:07:03.000 125 22469.92 179.53 41491.21 88888.00 2024-05-04 03:07:04.000 125 22469.96 179.54 41491.18 88888.00 2024-05-04 03:07:05.000 125 22469.98 179.52 41491.17 47567.65 2024-05-04 03:07:06.000 125 22469.94 179.48 41491.14 88888.00 2024-05-04 03:07:07.000 125 22469.90 179.47 41491.14 88888.00 2024-05-04 03:07:08.000 125 22469.88 179.49 41491.19 88888.00 2024-05-04 03:07:09.000 125 22469.90 179.53 41491.22 88888.00 2024-05-04 03:07:10.000 125 22469.91 179.51 41491.22 47567.69 2024-05-04 03:07:11.000 125 22469.91 179.44 41491.25 88888.00 2024-05-04 03:07:12.000 125 22469.94 179.40 41491.30 88888.00 2024-05-04 03:07:13.000 125 22469.99 179.42 41491.29 88888.00 2024-05-04 03:07:14.000 125 22469.98 179.46 41491.25 88888.00 2024-05-04 03:07:15.000 125 22469.95 179.48 41491.25 47567.64 2024-05-04 03:07:16.000 125 22469.95 179.49 41491.30 88888.00 2024-05-04 03:07:17.000 125 22469.94 179.49 41491.31 88888.00 2024-05-04 03:07:18.000 125 22469.92 179.51 41491.34 88888.00 2024-05-04 03:07:19.000 125 22469.90 179.55 41491.39 88888.00 2024-05-04 03:07:20.000 125 22469.82 179.55 41491.30 47567.68 2024-05-04 03:07:21.000 125 22469.76 179.46 41491.14 88888.00 2024-05-04 03:07:22.000 125 22469.80 179.33 41491.11 88888.00 2024-05-04 03:07:23.000 125 22469.88 179.29 41491.17 88888.00 2024-05-04 03:07:24.000 125 22469.92 179.32 41491.15 88888.00 2024-05-04 03:07:25.000 125 22469.90 179.33 41491.07 47567.66 2024-05-04 03:07:26.000 125 22469.86 179.32 41491.07 88888.00 2024-05-04 03:07:27.000 125 22469.86 179.35 41491.15 88888.00 2024-05-04 03:07:28.000 125 22469.90 179.39 41491.19 88888.00 2024-05-04 03:07:29.000 125 22469.93 179.36 41491.16 88888.00 2024-05-04 03:07:30.000 125 22469.92 179.32 41491.09 47567.67 2024-05-04 03:07:31.000 125 22469.85 179.31 41491.03 88888.00 2024-05-04 03:07:32.000 125 22469.84 179.32 41491.02 88888.00 2024-05-04 03:07:33.000 125 22469.87 179.38 41491.01 88888.00 2024-05-04 03:07:34.000 125 22469.88 179.45 41490.98 88888.00 2024-05-04 03:07:35.000 125 22469.88 179.47 41491.00 47567.64 2024-05-04 03:07:36.000 125 22469.87 179.48 41491.06 88888.00 2024-05-04 03:07:37.000 125 22469.85 179.47 41491.12 88888.00 2024-05-04 03:07:38.000 125 22469.88 179.43 41491.11 88888.00 2024-05-04 03:07:39.000 125 22469.97 179.39 41491.03 88888.00 2024-05-04 03:07:40.000 125 22470.05 179.35 41490.94 47567.67 2024-05-04 03:07:41.000 125 22470.05 179.28 41490.89 88888.00 2024-05-04 03:07:42.000 125 22470.00 179.25 41490.92 88888.00 2024-05-04 03:07:43.000 125 22470.00 179.29 41491.00 88888.00 2024-05-04 03:07:44.000 125 22470.06 179.36 41491.08 88888.00 2024-05-04 03:07:45.000 125 22470.08 179.41 41491.16 47567.67 2024-05-04 03:07:46.000 125 22470.07 179.43 41491.14 88888.00 2024-05-04 03:07:47.000 125 22470.06 179.41 41491.05 88888.00 2024-05-04 03:07:48.000 125 22470.02 179.39 41491.00 88888.00 2024-05-04 03:07:49.000 125 22470.03 179.44 41491.00 88888.00 2024-05-04 03:07:50.000 125 22470.06 179.51 41491.00 47567.65 2024-05-04 03:07:51.000 125 22470.06 179.51 41491.02 88888.00 2024-05-04 03:07:52.000 125 22470.00 179.48 41491.03 88888.00 2024-05-04 03:07:53.000 125 22469.97 179.50 41491.07 88888.00 2024-05-04 03:07:54.000 125 22469.97 179.58 41491.11 88888.00 2024-05-04 03:07:55.000 125 22469.96 179.61 41491.07 47567.64 2024-05-04 03:07:56.000 125 22469.96 179.58 41490.99 88888.00 2024-05-04 03:07:57.000 125 22469.94 179.60 41490.97 88888.00 2024-05-04 03:07:58.000 125 22469.95 179.69 41491.02 88888.00 2024-05-04 03:07:59.000 125 22469.98 179.76 41491.09 88888.00 2024-05-04 03:08:00.000 125 22469.97 179.74 41491.09 47567.66 2024-05-04 03:08:01.000 125 22469.90 179.69 41491.04 88888.00 2024-05-04 03:08:02.000 125 22469.90 179.69 41491.03 88888.00 2024-05-04 03:08:03.000 125 22469.93 179.79 41491.05 88888.00 2024-05-04 03:08:04.000 125 22469.93 179.87 41491.06 88888.00 2024-05-04 03:08:05.000 125 22469.91 179.84 41491.08 47567.66 2024-05-04 03:08:06.000 125 22469.91 179.76 41491.03 88888.00 2024-05-04 03:08:07.000 125 22469.92 179.75 41490.92 88888.00 2024-05-04 03:08:08.000 125 22469.93 179.80 41490.88 88888.00 2024-05-04 03:08:09.000 125 22469.92 179.82 41490.98 88888.00 2024-05-04 03:08:10.000 125 22469.90 179.81 41491.12 47567.63 2024-05-04 03:08:11.000 125 22469.87 179.80 41491.19 88888.00 2024-05-04 03:08:12.000 125 22469.85 179.79 41491.14 88888.00 2024-05-04 03:08:13.000 125 22469.85 179.78 41491.07 88888.00 2024-05-04 03:08:14.000 125 22469.86 179.78 41491.06 88888.00 2024-05-04 03:08:15.000 125 22469.88 179.76 41491.10 47567.64 2024-05-04 03:08:16.000 125 22469.90 179.70 41491.15 88888.00 2024-05-04 03:08:17.000 125 22469.91 179.67 41491.17 88888.00 2024-05-04 03:08:18.000 125 22469.92 179.70 41491.16 88888.00 2024-05-04 03:08:19.000 125 22469.96 179.71 41491.13 88888.00 2024-05-04 03:08:20.000 125 22469.96 179.71 41491.07 47567.67 2024-05-04 03:08:21.000 125 22469.93 179.73 41491.03 88888.00 2024-05-04 03:08:22.000 125 22469.91 179.76 41491.08 88888.00 2024-05-04 03:08:23.000 125 22469.94 179.74 41491.12 88888.00 2024-05-04 03:08:24.000 125 22469.98 179.72 41491.10 88888.00 2024-05-04 03:08:25.000 125 22470.00 179.70 41491.07 47567.67 2024-05-04 03:08:26.000 125 22470.00 179.65 41491.03 88888.00 2024-05-04 03:08:27.000 125 22469.98 179.59 41490.96 88888.00 2024-05-04 03:08:28.000 125 22469.97 179.56 41490.99 88888.00 2024-05-04 03:08:29.000 125 22469.97 179.57 41491.05 88888.00 2024-05-04 03:08:30.000 125 22469.95 179.56 41491.04 47567.68 2024-05-04 03:08:31.000 125 22469.93 179.52 41491.05 88888.00 2024-05-04 03:08:32.000 125 22469.93 179.47 41491.10 88888.00 2024-05-04 03:08:33.000 125 22469.96 179.44 41491.15 88888.00 2024-05-04 03:08:34.000 125 22469.98 179.42 41491.18 88888.00 2024-05-04 03:08:35.000 125 22469.99 179.41 41491.21 47567.71 2024-05-04 03:08:36.000 125 22470.02 179.36 41491.22 88888.00 2024-05-04 03:08:37.000 125 22470.05 179.32 41491.21 88888.00 2024-05-04 03:08:38.000 125 22470.06 179.33 41491.21 88888.00 2024-05-04 03:08:39.000 125 22470.07 179.36 41491.26 88888.00 2024-05-04 03:08:40.000 125 22470.10 179.35 41491.26 47567.70 2024-05-04 03:08:41.000 125 22470.13 179.32 41491.20 88888.00 2024-05-04 03:08:42.000 125 22470.12 179.32 41491.12 88888.00 2024-05-04 03:08:43.000 125 22470.08 179.36 41491.09 88888.00 2024-05-04 03:08:44.000 125 22470.06 179.38 41491.11 88888.00 2024-05-04 03:08:45.000 125 22470.06 179.35 41491.13 47567.71 2024-05-04 03:08:46.000 125 22470.10 179.31 41491.16 88888.00 2024-05-04 03:08:47.000 125 22470.16 179.29 41491.19 88888.00 2024-05-04 03:08:48.000 125 22470.20 179.29 41491.21 88888.00 2024-05-04 03:08:49.000 125 22470.25 179.28 41491.30 88888.00 2024-05-04 03:08:50.000 125 22470.29 179.28 41491.43 47567.75 2024-05-04 03:08:51.000 125 22470.27 179.25 41491.50 88888.00 2024-05-04 03:08:52.000 125 22470.23 179.22 41491.51 88888.00 2024-05-04 03:08:53.000 125 22470.22 179.22 41491.49 88888.00 2024-05-04 03:08:54.000 125 22470.15 179.24 41491.42 88888.00 2024-05-04 03:08:55.000 125 22470.08 179.22 41491.33 47567.76 2024-05-04 03:08:56.000 125 22470.11 179.21 41491.29 88888.00 2024-05-04 03:08:57.000 125 22470.19 179.25 41491.28 88888.00 2024-05-04 03:08:58.000 125 22470.25 179.31 41491.28 88888.00 2024-05-04 03:08:59.000 125 22470.23 179.32 41491.24 88888.00 2024-05-04 03:09:00.000 125 22470.16 179.29 41491.17 47567.74 2024-05-04 03:09:01.000 125 22470.10 179.27 41491.12 88888.00 2024-05-04 03:09:02.000 125 22470.10 179.27 41491.14 88888.00 2024-05-04 03:09:03.000 125 22470.11 179.29 41491.18 88888.00 2024-05-04 03:09:04.000 125 22470.10 179.31 41491.25 88888.00 2024-05-04 03:09:05.000 125 22470.08 179.33 41491.31 47567.72 2024-05-04 03:09:06.000 125 22470.08 179.34 41491.28 88888.00 2024-05-04 03:09:07.000 125 22470.08 179.29 41491.20 88888.00 2024-05-04 03:09:08.000 125 22470.12 179.26 41491.17 88888.00 2024-05-04 03:09:09.000 125 22470.23 179.30 41491.14 88888.00 2024-05-04 03:09:10.000 125 22470.32 179.33 41491.08 47567.72 2024-05-04 03:09:11.000 125 22470.35 179.31 41491.06 88888.00 2024-05-04 03:09:12.000 125 22470.32 179.33 41491.12 88888.00 2024-05-04 03:09:13.000 125 22470.29 179.39 41491.13 88888.00 2024-05-04 03:09:14.000 125 22470.29 179.40 41491.06 88888.00 2024-05-04 03:09:15.000 125 22470.29 179.35 41491.02 47567.73 2024-05-04 03:09:16.000 125 22470.28 179.34 41491.07 88888.00 2024-05-04 03:09:17.000 125 22470.27 179.40 41491.14 88888.00 2024-05-04 03:09:18.000 125 22470.24 179.45 41491.16 88888.00 2024-05-04 03:09:19.000 125 22470.19 179.45 41491.16 88888.00 2024-05-04 03:09:20.000 125 22470.19 179.42 41491.16 47567.72 2024-05-04 03:09:21.000 125 22470.21 179.41 41491.15 88888.00 2024-05-04 03:09:22.000 125 22470.22 179.42 41491.16 88888.00 2024-05-04 03:09:23.000 125 22470.23 179.42 41491.20 88888.00 2024-05-04 03:09:24.000 125 22470.23 179.41 41491.22 88888.00 2024-05-04 03:09:25.000 125 22470.22 179.40 41491.21 47567.77 2024-05-04 03:09:26.000 125 22470.24 179.36 41491.21 88888.00 2024-05-04 03:09:27.000 125 22470.24 179.36 41491.24 88888.00 2024-05-04 03:09:28.000 125 22470.23 179.42 41491.25 88888.00 2024-05-04 03:09:29.000 125 22470.24 179.51 41491.27 88888.00 2024-05-04 03:09:30.000 125 22470.26 179.53 41491.26 47567.75 2024-05-04 03:09:31.000 125 22470.26 179.48 41491.20 88888.00 2024-05-04 03:09:32.000 125 22470.28 179.46 41491.16 88888.00 2024-05-04 03:09:33.000 125 22470.28 179.49 41491.16 88888.00 2024-05-04 03:09:34.000 125 22470.24 179.53 41491.19 88888.00 2024-05-04 03:09:35.000 125 22470.22 179.49 41491.19 47567.78 2024-05-04 03:09:36.000 125 22470.20 179.43 41491.18 88888.00 2024-05-04 03:09:37.000 125 22470.22 179.46 41491.11 88888.00 2024-05-04 03:09:38.000 125 22470.29 179.54 41491.04 88888.00 2024-05-04 03:09:39.000 125 22470.32 179.60 41491.10 88888.00 2024-05-04 03:09:40.000 125 22470.29 179.59 41491.22 47567.77 2024-05-04 03:09:41.000 125 22470.27 179.55 41491.34 88888.00 2024-05-04 03:09:42.000 125 22470.26 179.54 41491.39 88888.00 2024-05-04 03:09:43.000 125 22470.22 179.52 41491.32 88888.00 2024-05-04 03:09:44.000 125 22470.22 179.46 41491.25 88888.00 2024-05-04 03:09:45.000 125 22470.25 179.40 41491.27 47567.78 2024-05-04 03:09:46.000 125 22470.24 179.40 41491.25 88888.00 2024-05-04 03:09:47.000 125 22470.22 179.41 41491.17 88888.00 2024-05-04 03:09:48.000 125 22470.20 179.40 41491.11 88888.00 2024-05-04 03:09:49.000 125 22470.17 179.40 41491.09 88888.00 2024-05-04 03:09:50.000 125 22470.19 179.43 41491.10 47567.82 2024-05-04 03:09:51.000 125 22470.25 179.45 41491.13 88888.00 2024-05-04 03:09:52.000 125 22470.26 179.44 41491.11 88888.00 2024-05-04 03:09:53.000 125 22470.26 179.41 41491.06 88888.00 2024-05-04 03:09:54.000 125 22470.27 179.40 41491.06 88888.00 2024-05-04 03:09:55.000 125 22470.30 179.38 41491.06 47567.81 2024-05-04 03:09:56.000 125 22470.30 179.35 41490.99 88888.00 2024-05-04 03:09:57.000 125 22470.26 179.34 41490.94 88888.00 2024-05-04 03:09:58.000 125 22470.27 179.34 41491.00 88888.00 2024-05-04 03:09:59.000 125 22470.33 179.35 41491.06 88888.00 2024-05-04 03:10:00.000 125 22470.36 179.34 41491.06 47567.85 2024-05-04 03:10:01.000 125 22470.36 179.29 41491.04 88888.00 2024-05-04 03:10:02.000 125 22470.36 179.23 41491.07 88888.00 2024-05-04 03:10:03.000 125 22470.34 179.25 41491.14 88888.00 2024-05-04 03:10:04.000 125 22470.36 179.31 41491.16 88888.00 2024-05-04 03:10:05.000 125 22470.37 179.33 41491.18 47567.86 2024-05-04 03:10:06.000 125 22470.34 179.26 41491.27 88888.00 2024-05-04 03:10:07.000 125 22470.35 179.19 41491.35 88888.00 2024-05-04 03:10:08.000 125 22470.38 179.20 41491.29 88888.00 2024-05-04 03:10:09.000 125 22470.38 179.18 41491.19 88888.00 2024-05-04 03:10:10.000 125 22470.37 179.15 41491.17 47567.86 2024-05-04 03:10:11.000 125 22470.37 179.16 41491.14 88888.00 2024-05-04 03:10:12.000 125 22470.38 179.18 41491.10 88888.00 2024-05-04 03:10:13.000 125 22470.41 179.19 41491.09 88888.00 2024-05-04 03:10:14.000 125 22470.42 179.20 41491.07 88888.00 2024-05-04 03:10:15.000 125 22470.39 179.19 41490.98 47567.88 2024-05-04 03:10:16.000 125 22470.38 179.16 41490.95 88888.00 2024-05-04 03:10:17.000 125 22470.37 179.12 41491.04 88888.00 2024-05-04 03:10:18.000 125 22470.31 179.12 41491.07 88888.00 2024-05-04 03:10:19.000 125 22470.28 179.17 41491.02 88888.00 2024-05-04 03:10:20.000 125 22470.30 179.20 41491.05 47567.88 2024-05-04 03:10:21.000 125 22470.31 179.17 41491.12 88888.00 2024-05-04 03:10:22.000 125 22470.28 179.14 41491.13 88888.00 2024-05-04 03:10:23.000 125 22470.33 179.14 41491.12 88888.00 2024-05-04 03:10:24.000 125 22470.42 179.13 41491.12 88888.00 2024-05-04 03:10:25.000 125 22470.45 179.10 41491.14 47567.87 2024-05-04 03:10:26.000 125 22470.43 179.12 41491.10 88888.00 2024-05-04 03:10:27.000 125 22470.44 179.16 41491.01 88888.00 2024-05-04 03:10:28.000 125 22470.45 179.18 41490.97 88888.00 2024-05-04 03:10:29.000 125 22470.45 179.18 41491.02 88888.00 2024-05-04 03:10:30.000 125 22470.47 179.17 41491.09 47567.89 2024-05-04 03:10:31.000 125 22470.51 179.17 41491.09 88888.00 2024-05-04 03:10:32.000 125 22470.55 179.16 41491.07 88888.00 2024-05-04 03:10:33.000 125 22470.55 179.19 41491.06 88888.00 2024-05-04 03:10:34.000 125 22470.52 179.23 41491.06 88888.00 2024-05-04 03:10:35.000 125 22470.49 179.20 41491.09 47567.88 2024-05-04 03:10:36.000 125 22470.48 179.14 41491.09 88888.00 2024-05-04 03:10:37.000 125 22470.47 179.10 41491.06 88888.00 2024-05-04 03:10:38.000 125 22470.44 179.12 41491.04 88888.00 2024-05-04 03:10:39.000 125 22470.43 179.18 41491.01 88888.00 2024-05-04 03:10:40.000 125 22470.45 179.19 41491.00 47567.90 2024-05-04 03:10:41.000 125 22470.48 179.17 41491.05 88888.00 2024-05-04 03:10:42.000 125 22470.51 179.17 41491.10 88888.00 2024-05-04 03:10:43.000 125 22470.53 179.17 41491.07 88888.00 2024-05-04 03:10:44.000 125 22470.56 179.19 41491.03 88888.00 2024-05-04 03:10:45.000 125 22470.55 179.21 41491.02 47567.90 2024-05-04 03:10:46.000 125 22470.51 179.20 41491.05 88888.00 2024-05-04 03:10:47.000 125 22470.47 179.18 41491.05 88888.00 2024-05-04 03:10:48.000 125 22470.48 179.19 41491.02 88888.00 2024-05-04 03:10:49.000 125 22470.57 179.26 41491.01 88888.00 2024-05-04 03:10:50.000 125 22470.62 179.32 41491.00 47567.91 2024-05-04 03:10:51.000 125 22470.60 179.30 41490.99 88888.00 2024-05-04 03:10:52.000 125 22470.59 179.22 41491.03 88888.00 2024-05-04 03:10:53.000 125 22470.59 179.17 41491.10 88888.00 2024-05-04 03:10:54.000 125 22470.61 179.18 41491.09 88888.00 2024-05-04 03:10:55.000 125 22470.66 179.19 41491.02 47567.88 2024-05-04 03:10:56.000 125 22470.70 179.15 41490.95 88888.00 2024-05-04 03:10:57.000 125 22470.68 179.10 41490.96 88888.00 2024-05-04 03:10:58.000 125 22470.69 179.10 41491.10 88888.00 2024-05-04 03:10:59.000 125 22470.72 179.15 41491.20 88888.00 2024-05-04 03:11:00.000 125 22470.71 179.15 41491.17 47567.91 2024-05-04 03:11:01.000 125 22470.68 179.12 41491.06 88888.00 2024-05-04 03:11:02.000 125 22470.68 179.13 41491.00 88888.00 2024-05-04 03:11:03.000 125 22470.64 179.17 41490.96 88888.00 2024-05-04 03:11:04.000 125 22470.57 179.15 41490.95 88888.00 2024-05-04 03:11:05.000 125 22470.56 179.14 41491.00 47567.94 2024-05-04 03:11:06.000 125 22470.60 179.15 41491.05 88888.00 2024-05-04 03:11:07.000 125 22470.65 179.14 41491.06 88888.00 2024-05-04 03:11:08.000 125 22470.69 179.14 41491.01 88888.00 2024-05-04 03:11:09.000 125 22470.73 179.19 41490.96 88888.00 2024-05-04 03:11:10.000 125 22470.76 179.24 41490.94 47567.94 2024-05-04 03:11:11.000 125 22470.78 179.25 41490.94 88888.00 2024-05-04 03:11:12.000 125 22470.81 179.20 41490.96 88888.00 2024-05-04 03:11:13.000 125 22470.83 179.13 41490.97 88888.00 2024-05-04 03:11:14.000 125 22470.86 179.12 41490.99 88888.00 2024-05-04 03:11:15.000 125 22470.87 179.11 41491.01 47567.92 2024-05-04 03:11:16.000 125 22470.82 179.08 41490.97 88888.00 2024-05-04 03:11:17.000 125 22470.75 179.10 41490.88 88888.00 2024-05-04 03:11:18.000 125 22470.73 179.18 41490.89 88888.00 2024-05-04 03:11:19.000 125 22470.76 179.23 41490.99 88888.00 2024-05-04 03:11:20.000 125 22470.76 179.22 41491.00 47567.93 2024-05-04 03:11:21.000 125 22470.74 179.21 41490.93 88888.00 2024-05-04 03:11:22.000 125 22470.74 179.20 41490.86 88888.00 2024-05-04 03:11:23.000 125 22470.74 179.19 41490.81 88888.00 2024-05-04 03:11:24.000 125 22470.71 179.17 41490.80 88888.00 2024-05-04 03:11:25.000 125 22470.68 179.15 41490.86 47567.94 2024-05-04 03:11:26.000 125 22470.71 179.15 41490.94 88888.00 2024-05-04 03:11:27.000 125 22470.76 179.17 41490.95 88888.00 2024-05-04 03:11:28.000 125 22470.77 179.22 41490.89 88888.00 2024-05-04 03:11:29.000 125 22470.73 179.27 41490.86 88888.00 2024-05-04 03:11:30.000 125 22470.69 179.29 41490.89 47567.96 2024-05-04 03:11:31.000 125 22470.71 179.26 41490.90 88888.00 2024-05-04 03:11:32.000 125 22470.76 179.23 41490.86 88888.00 2024-05-04 03:11:33.000 125 22470.75 179.21 41490.83 88888.00 2024-05-04 03:11:34.000 125 22470.69 179.22 41490.84 88888.00 2024-05-04 03:11:35.000 125 22470.69 179.23 41490.84 47567.99 2024-05-04 03:11:36.000 125 22470.70 179.22 41490.86 88888.00 2024-05-04 03:11:37.000 125 22470.67 179.19 41490.93 88888.00 2024-05-04 03:11:38.000 125 22470.65 179.18 41490.94 88888.00 2024-05-04 03:11:39.000 125 22470.68 179.21 41490.97 88888.00 2024-05-04 03:11:40.000 125 22470.73 179.22 41491.01 47567.98 2024-05-04 03:11:41.000 125 22470.74 179.21 41490.98 88888.00 2024-05-04 03:11:42.000 125 22470.72 179.22 41490.99 88888.00 2024-05-04 03:11:43.000 125 22470.74 179.26 41491.05 88888.00 2024-05-04 03:11:44.000 125 22470.77 179.28 41491.06 88888.00 2024-05-04 03:11:45.000 125 22470.78 179.25 41491.04 47568.00 2024-05-04 03:11:46.000 125 22470.74 179.22 41491.05 88888.00 2024-05-04 03:11:47.000 125 22470.69 179.24 41491.05 88888.00 2024-05-04 03:11:48.000 125 22470.73 179.32 41491.03 88888.00 2024-05-04 03:11:49.000 125 22470.81 179.39 41490.97 88888.00 2024-05-04 03:11:50.000 125 22470.83 179.39 41490.88 47567.97 2024-05-04 03:11:51.000 125 22470.82 179.38 41490.88 88888.00 2024-05-04 03:11:52.000 125 22470.80 179.36 41490.93 88888.00 2024-05-04 03:11:53.000 125 22470.78 179.34 41490.90 88888.00 2024-05-04 03:11:54.000 125 22470.77 179.38 41490.85 88888.00 2024-05-04 03:11:55.000 125 22470.81 179.44 41490.85 47567.98 2024-05-04 03:11:56.000 125 22470.87 179.43 41490.89 88888.00 2024-05-04 03:11:57.000 125 22470.86 179.37 41490.90 88888.00 2024-05-04 03:11:58.000 125 22470.82 179.34 41490.88 88888.00 2024-05-04 03:11:59.000 125 22470.82 179.35 41490.85 88888.00 2024-05-04 03:12:00.000 125 22470.84 179.33 41490.77 47567.99 2024-05-04 03:12:01.000 125 22470.78 179.26 41490.65 88888.00 2024-05-04 03:12:02.000 125 22470.72 179.23 41490.62 88888.00 2024-05-04 03:12:03.000 125 22470.74 179.27 41490.68 88888.00 2024-05-04 03:12:04.000 125 22470.81 179.31 41490.72 88888.00 2024-05-04 03:12:05.000 125 22470.82 179.30 41490.72 47568.02 2024-05-04 03:12:06.000 125 22470.83 179.24 41490.75 88888.00 2024-05-04 03:12:07.000 125 22470.87 179.19 41490.75 88888.00 2024-05-04 03:12:08.000 125 22470.90 179.19 41490.69 88888.00 2024-05-04 03:12:09.000 125 22470.89 179.24 41490.65 88888.00 2024-05-04 03:12:10.000 125 22470.88 179.29 41490.65 47568.00 2024-05-04 03:12:11.000 125 22470.86 179.28 41490.67 88888.00 2024-05-04 03:12:12.000 125 22470.84 179.23 41490.71 88888.00 2024-05-04 03:12:13.000 125 22470.86 179.21 41490.79 88888.00 2024-05-04 03:12:14.000 125 22470.86 179.23 41490.80 88888.00 2024-05-04 03:12:15.000 125 22470.84 179.26 41490.77 47568.00 2024-05-04 03:12:16.000 125 22470.83 179.26 41490.78 88888.00 2024-05-04 03:12:17.000 125 22470.82 179.25 41490.82 88888.00 2024-05-04 03:12:18.000 125 22470.82 179.26 41490.86 88888.00 2024-05-04 03:12:19.000 125 22470.84 179.28 41490.88 88888.00 2024-05-04 03:12:20.000 125 22470.82 179.28 41490.84 47568.00 2024-05-04 03:12:21.000 125 22470.78 179.26 41490.78 88888.00 2024-05-04 03:12:22.000 125 22470.76 179.25 41490.73 88888.00 2024-05-04 03:12:23.000 125 22470.78 179.25 41490.70 88888.00 2024-05-04 03:12:24.000 125 22470.81 179.27 41490.68 88888.00 2024-05-04 03:12:25.000 125 22470.85 179.29 41490.68 47567.99 2024-05-04 03:12:26.000 125 22470.84 179.27 41490.76 88888.00 2024-05-04 03:12:27.000 125 22470.80 179.26 41490.83 88888.00 2024-05-04 03:12:28.000 125 22470.78 179.29 41490.84 88888.00 2024-05-04 03:12:29.000 125 22470.79 179.34 41490.82 88888.00 2024-05-04 03:12:30.000 125 22470.80 179.36 41490.81 47567.99 2024-05-04 03:12:31.000 125 22470.75 179.36 41490.83 88888.00 2024-05-04 03:12:32.000 125 22470.72 179.34 41490.87 88888.00 2024-05-04 03:12:33.000 125 22470.77 179.36 41490.90 88888.00 2024-05-04 03:12:34.000 125 22470.87 179.42 41490.94 88888.00 2024-05-04 03:12:35.000 125 22470.90 179.47 41490.98 47567.98 2024-05-04 03:12:36.000 125 22470.87 179.46 41490.99 88888.00 2024-05-04 03:12:37.000 125 22470.82 179.40 41490.96 88888.00 2024-05-04 03:12:38.000 125 22470.79 179.37 41490.95 88888.00 2024-05-04 03:12:39.000 125 22470.76 179.39 41490.96 88888.00 2024-05-04 03:12:40.000 125 22470.79 179.38 41490.94 47567.98 2024-05-04 03:12:41.000 125 22470.83 179.35 41490.94 88888.00 2024-05-04 03:12:42.000 125 22470.88 179.33 41490.92 88888.00 2024-05-04 03:12:43.000 125 22470.93 179.39 41490.93 88888.00 2024-05-04 03:12:44.000 125 22470.96 179.49 41490.97 88888.00 2024-05-04 03:12:45.000 125 22470.96 179.50 41491.01 47568.05 2024-05-04 03:12:46.000 125 22470.93 179.41 41490.98 88888.00 2024-05-04 03:12:47.000 125 22470.90 179.32 41490.90 88888.00 2024-05-04 03:12:48.000 125 22470.86 179.30 41490.82 88888.00 2024-05-04 03:12:49.000 125 22470.85 179.33 41490.78 88888.00 2024-05-04 03:12:50.000 125 22470.87 179.32 41490.78 47568.05 2024-05-04 03:12:51.000 125 22470.90 179.31 41490.82 88888.00 2024-05-04 03:12:52.000 125 22470.90 179.34 41490.91 88888.00 2024-05-04 03:12:53.000 125 22470.88 179.38 41490.96 88888.00 2024-05-04 03:12:54.000 125 22470.89 179.38 41490.92 88888.00 2024-05-04 03:12:55.000 125 22470.92 179.34 41490.91 47568.05 2024-05-04 03:12:56.000 125 22470.93 179.30 41490.93 88888.00 2024-05-04 03:12:57.000 125 22470.91 179.29 41490.90 88888.00 2024-05-04 03:12:58.000 125 22470.90 179.30 41490.88 88888.00 2024-05-04 03:12:59.000 125 22470.91 179.34 41490.86 88888.00 2024-05-04 03:13:00.000 125 22470.90 179.35 41490.84 47568.07 2024-05-04 03:13:01.000 125 22470.87 179.37 41490.88 88888.00 2024-05-04 03:13:02.000 125 22470.90 179.38 41490.94 88888.00 2024-05-04 03:13:03.000 125 22470.89 179.36 41490.94 88888.00 2024-05-04 03:13:04.000 125 22470.82 179.36 41490.93 88888.00 2024-05-04 03:13:05.000 125 22470.79 179.37 41490.91 47568.04 2024-05-04 03:13:06.000 125 22470.84 179.35 41490.87 88888.00 2024-05-04 03:13:07.000 125 22470.89 179.32 41490.86 88888.00 2024-05-04 03:13:08.000 125 22470.88 179.32 41490.89 88888.00 2024-05-04 03:13:09.000 125 22470.86 179.37 41490.95 88888.00 2024-05-04 03:13:10.000 125 22470.91 179.43 41491.00 47568.02 2024-05-04 03:13:11.000 125 22470.94 179.44 41490.97 88888.00 2024-05-04 03:13:12.000 125 22470.88 179.39 41490.88 88888.00 2024-05-04 03:13:13.000 125 22470.82 179.34 41490.83 88888.00 2024-05-04 03:13:14.000 125 22470.82 179.31 41490.83 88888.00 2024-05-04 03:13:15.000 125 22470.85 179.31 41490.89 47568.03 2024-05-04 03:13:16.000 125 22470.89 179.35 41490.94 88888.00 2024-05-04 03:13:17.000 125 22470.93 179.40 41490.91 88888.00 2024-05-04 03:13:18.000 125 22470.94 179.43 41490.88 88888.00 2024-05-04 03:13:19.000 125 22470.93 179.44 41490.87 88888.00 2024-05-04 03:13:20.000 125 22470.92 179.43 41490.88 47568.02 2024-05-04 03:13:21.000 125 22470.90 179.41 41490.89 88888.00 2024-05-04 03:13:22.000 125 22470.89 179.38 41490.89 88888.00 2024-05-04 03:13:23.000 125 22470.90 179.38 41490.89 88888.00 2024-05-04 03:13:24.000 125 22470.92 179.40 41490.92 88888.00 2024-05-04 03:13:25.000 125 22470.94 179.45 41490.95 47568.02 2024-05-04 03:13:26.000 125 22470.94 179.50 41490.95 88888.00 2024-05-04 03:13:27.000 125 22470.95 179.50 41490.94 88888.00 2024-05-04 03:13:28.000 125 22470.96 179.48 41490.95 88888.00 2024-05-04 03:13:29.000 125 22470.96 179.49 41490.94 88888.00 2024-05-04 03:13:30.000 125 22470.94 179.51 41490.86 47568.02 2024-05-04 03:13:31.000 125 22470.94 179.52 41490.81 88888.00 2024-05-04 03:13:32.000 125 22470.97 179.55 41490.90 88888.00 2024-05-04 03:13:33.000 125 22471.00 179.58 41491.04 88888.00 2024-05-04 03:13:34.000 125 22470.97 179.59 41491.09 88888.00 2024-05-04 03:13:35.000 125 22470.95 179.58 41491.11 47568.03 2024-05-04 03:13:36.000 125 22470.98 179.58 41491.14 88888.00 2024-05-04 03:13:37.000 125 22470.97 179.57 41491.13 88888.00 2024-05-04 03:13:38.000 125 22470.90 179.53 41491.04 88888.00 2024-05-04 03:13:39.000 125 22470.84 179.52 41490.95 88888.00 2024-05-04 03:13:40.000 125 22470.84 179.53 41490.93 47568.03 2024-05-04 03:13:41.000 125 22470.90 179.56 41490.95 88888.00 2024-05-04 03:13:42.000 125 22470.95 179.59 41490.99 88888.00 2024-05-04 03:13:43.000 125 22470.97 179.65 41491.01 88888.00 2024-05-04 03:13:44.000 125 22470.97 179.70 41491.02 88888.00 2024-05-04 03:13:45.000 125 22470.94 179.68 41491.00 47568.01 2024-05-04 03:13:46.000 125 22470.88 179.58 41490.96 88888.00 2024-05-04 03:13:47.000 125 22470.85 179.50 41490.94 88888.00 2024-05-04 03:13:48.000 125 22470.87 179.50 41491.00 88888.00 2024-05-04 03:13:49.000 125 22470.92 179.58 41491.07 88888.00 2024-05-04 03:13:50.000 125 22470.95 179.62 41491.07 47568.01 2024-05-04 03:13:51.000 125 22470.94 179.61 41491.05 88888.00 2024-05-04 03:13:52.000 125 22470.90 179.61 41491.09 88888.00 2024-05-04 03:13:53.000 125 22470.88 179.61 41491.12 88888.00 2024-05-04 03:13:54.000 125 22470.87 179.58 41491.07 88888.00 2024-05-04 03:13:55.000 125 22470.88 179.56 41491.02 47568.03 2024-05-04 03:13:56.000 125 22470.91 179.50 41491.01 88888.00 2024-05-04 03:13:57.000 125 22470.95 179.46 41491.06 88888.00 2024-05-04 03:13:58.000 125 22470.94 179.52 41491.14 88888.00 2024-05-04 03:13:59.000 125 22470.90 179.59 41491.11 88888.00 2024-05-04 03:14:00.000 125 22470.87 179.58 41491.01 47568.01 2024-05-04 03:14:01.000 125 22470.87 179.56 41491.00 88888.00 2024-05-04 03:14:02.000 125 22470.91 179.54 41491.03 88888.00 2024-05-04 03:14:03.000 125 22470.94 179.52 41491.03 88888.00 2024-05-04 03:14:04.000 125 22470.93 179.53 41491.04 88888.00 2024-05-04 03:14:05.000 125 22470.91 179.51 41491.06 47568.02 2024-05-04 03:14:06.000 125 22470.92 179.50 41491.06 88888.00 2024-05-04 03:14:07.000 125 22470.92 179.52 41491.05 88888.00 2024-05-04 03:14:08.000 125 22470.92 179.55 41491.05 88888.00 2024-05-04 03:14:09.000 125 22470.93 179.59 41491.05 88888.00 2024-05-04 03:14:10.000 125 22470.94 179.61 41491.04 47568.03 2024-05-04 03:14:11.000 125 22470.92 179.61 41491.01 88888.00 2024-05-04 03:14:12.000 125 22470.90 179.61 41491.03 88888.00 2024-05-04 03:14:13.000 125 22470.91 179.64 41491.07 88888.00 2024-05-04 03:14:14.000 125 22470.93 179.68 41491.09 88888.00 2024-05-04 03:14:15.000 125 22470.90 179.69 41491.08 47568.02 2024-05-04 03:14:16.000 125 22470.86 179.65 41491.05 88888.00 2024-05-04 03:14:17.000 125 22470.81 179.63 41491.06 88888.00 2024-05-04 03:14:18.000 125 22470.77 179.67 41491.07 88888.00 2024-05-04 03:14:19.000 125 22470.76 179.70 41491.05 88888.00 2024-05-04 03:14:20.000 125 22470.77 179.68 41491.04 47568.03 2024-05-04 03:14:21.000 125 22470.78 179.64 41490.99 88888.00 2024-05-04 03:14:22.000 125 22470.77 179.60 41490.86 88888.00 2024-05-04 03:14:23.000 125 22470.74 179.57 41490.79 88888.00 2024-05-04 03:14:24.000 125 22470.73 179.54 41490.86 88888.00 2024-05-04 03:14:25.000 125 22470.77 179.54 41490.96 47568.04 2024-05-04 03:14:26.000 125 22470.81 179.57 41490.99 88888.00 2024-05-04 03:14:27.000 125 22470.83 179.54 41491.00 88888.00 2024-05-04 03:14:28.000 125 22470.84 179.46 41491.01 88888.00 2024-05-04 03:14:29.000 125 22470.86 179.38 41490.99 88888.00 2024-05-04 03:14:30.000 125 22470.88 179.34 41490.98 47568.05 2024-05-04 03:14:31.000 125 22470.88 179.33 41491.04 88888.00 2024-05-04 03:14:32.000 125 22470.85 179.35 41491.05 88888.00 2024-05-04 03:14:33.000 125 22470.82 179.37 41490.98 88888.00 2024-05-04 03:14:34.000 125 22470.84 179.37 41490.96 88888.00 2024-05-04 03:14:35.000 125 22470.86 179.37 41491.00 47568.05 2024-05-04 03:14:36.000 125 22470.85 179.39 41491.03 88888.00 2024-05-04 03:14:37.000 125 22470.84 179.41 41491.03 88888.00 2024-05-04 03:14:38.000 125 22470.84 179.42 41491.01 88888.00 2024-05-04 03:14:39.000 125 22470.85 179.40 41491.00 88888.00 2024-05-04 03:14:40.000 125 22470.88 179.35 41490.98 47568.06 2024-05-04 03:14:41.000 125 22470.86 179.31 41490.96 88888.00 2024-05-04 03:14:42.000 125 22470.82 179.26 41490.92 88888.00 2024-05-04 03:14:43.000 125 22470.81 179.22 41490.85 88888.00 2024-05-04 03:14:44.000 125 22470.85 179.21 41490.81 88888.00 2024-05-04 03:14:45.000 125 22470.87 179.23 41490.84 47568.06 2024-05-04 03:14:46.000 125 22470.84 179.25 41490.89 88888.00 2024-05-04 03:14:47.000 125 22470.82 179.27 41490.93 88888.00 2024-05-04 03:14:48.000 125 22470.83 179.32 41490.96 88888.00 2024-05-04 03:14:49.000 125 22470.86 179.38 41490.99 88888.00 2024-05-04 03:14:50.000 125 22470.90 179.41 41491.01 47568.04 2024-05-04 03:14:51.000 125 22470.90 179.37 41490.95 88888.00 2024-05-04 03:14:52.000 125 22470.89 179.33 41490.88 88888.00 2024-05-04 03:14:53.000 125 22470.90 179.34 41490.90 88888.00 2024-05-04 03:14:54.000 125 22470.92 179.37 41490.96 88888.00 2024-05-04 03:14:55.000 125 22470.92 179.41 41491.01 47568.03 2024-05-04 03:14:56.000 125 22470.91 179.45 41491.04 88888.00 2024-05-04 03:14:57.000 125 22470.94 179.47 41491.10 88888.00 2024-05-04 03:14:58.000 125 22470.97 179.49 41491.14 88888.00 2024-05-04 03:14:59.000 125 22470.98 179.50 41491.14 88888.00 2024-05-04 03:15:00.000 125 22470.99 179.47 41491.11 47568.03 2024-05-04 03:15:01.000 125 22470.97 179.37 41491.07 88888.00 2024-05-04 03:15:02.000 125 22470.94 179.31 41491.05 88888.00 2024-05-04 03:15:03.000 125 22470.94 179.36 41491.08 88888.00 2024-05-04 03:15:04.000 125 22470.94 179.45 41491.14 88888.00 2024-05-04 03:15:05.000 125 22470.94 179.47 41491.13 47568.07 2024-05-04 03:15:06.000 125 22470.92 179.46 41491.10 88888.00 2024-05-04 03:15:07.000 125 22470.89 179.43 41491.11 88888.00 2024-05-04 03:15:08.000 125 22470.86 179.42 41491.11 88888.00 2024-05-04 03:15:09.000 125 22470.85 179.44 41491.08 88888.00 2024-05-04 03:15:10.000 125 22470.90 179.45 41491.06 47568.05 2024-05-04 03:15:11.000 125 22470.92 179.45 41491.03 88888.00 2024-05-04 03:15:12.000 125 22470.89 179.46 41491.01 88888.00 2024-05-04 03:15:13.000 125 22470.88 179.48 41491.04 88888.00 2024-05-04 03:15:14.000 125 22470.91 179.49 41491.09 88888.00 2024-05-04 03:15:15.000 125 22470.89 179.45 41491.04 47568.05 2024-05-04 03:15:16.000 125 22470.85 179.39 41490.99 88888.00 2024-05-04 03:15:17.000 125 22470.85 179.36 41491.04 88888.00 2024-05-04 03:15:18.000 125 22470.86 179.37 41491.10 88888.00 2024-05-04 03:15:19.000 125 22470.85 179.41 41491.08 88888.00 2024-05-04 03:15:20.000 125 22470.84 179.44 41491.07 47568.05 2024-05-04 03:15:21.000 125 22470.85 179.46 41491.09 88888.00 2024-05-04 03:15:22.000 125 22470.90 179.49 41491.11 88888.00 2024-05-04 03:15:23.000 125 22470.94 179.48 41491.08 88888.00 2024-05-04 03:15:24.000 125 22470.98 179.49 41491.04 88888.00 2024-05-04 03:15:25.000 125 22471.02 179.51 41491.04 47568.04 2024-05-04 03:15:26.000 125 22471.00 179.50 41491.06 88888.00 2024-05-04 03:15:27.000 125 22470.94 179.49 41491.08 88888.00 2024-05-04 03:15:28.000 125 22470.92 179.52 41491.07 88888.00 2024-05-04 03:15:29.000 125 22470.98 179.55 41491.09 88888.00 2024-05-04 03:15:30.000 125 22471.00 179.55 41491.10 47568.02 2024-05-04 03:15:31.000 125 22470.98 179.51 41491.03 88888.00 2024-05-04 03:15:32.000 125 22470.96 179.49 41490.97 88888.00 2024-05-04 03:15:33.000 125 22470.95 179.51 41490.95 88888.00 2024-05-04 03:15:34.000 125 22470.92 179.56 41490.96 88888.00 2024-05-04 03:15:35.000 125 22470.92 179.57 41490.96 47568.03 2024-05-04 03:15:36.000 125 22470.95 179.52 41490.96 88888.00 2024-05-04 03:15:37.000 125 22471.01 179.51 41490.94 88888.00 2024-05-04 03:15:38.000 125 22471.06 179.53 41490.88 88888.00 2024-05-04 03:15:39.000 125 22471.04 179.53 41490.81 88888.00 2024-05-04 03:15:40.000 125 22470.99 179.56 41490.82 47568.05 2024-05-04 03:15:41.000 125 22470.96 179.63 41490.84 88888.00 2024-05-04 03:15:42.000 125 22470.93 179.64 41490.86 88888.00 2024-05-04 03:15:43.000 125 22470.92 179.61 41490.90 88888.00 2024-05-04 03:15:44.000 125 22470.94 179.59 41490.94 88888.00 2024-05-04 03:15:45.000 125 22470.97 179.56 41490.94 47568.06 2024-05-04 03:15:46.000 125 22471.00 179.56 41490.98 88888.00 2024-05-04 03:15:47.000 125 22471.02 179.59 41490.98 88888.00 2024-05-04 03:15:48.000 125 22471.03 179.60 41490.94 88888.00 2024-05-04 03:15:49.000 125 22471.09 179.58 41490.95 88888.00 2024-05-04 03:15:50.000 125 22471.13 179.54 41490.98 47568.07 2024-05-04 03:15:51.000 125 22471.10 179.55 41491.05 88888.00 2024-05-04 03:15:52.000 125 22471.02 179.60 41491.06 88888.00 2024-05-04 03:15:53.000 125 22470.99 179.60 41490.98 88888.00 2024-05-04 03:15:54.000 125 22471.04 179.57 41490.96 88888.00 2024-05-04 03:15:55.000 125 22471.09 179.56 41491.02 47568.08 2024-05-04 03:15:56.000 125 22471.10 179.54 41491.03 88888.00 2024-05-04 03:15:57.000 125 22471.11 179.53 41490.98 88888.00 2024-05-04 03:15:58.000 125 22471.10 179.51 41490.96 88888.00 2024-05-04 03:15:59.000 125 22471.05 179.48 41490.99 88888.00 2024-05-04 03:16:00.000 125 22471.04 179.49 41491.06 47568.12 2024-05-04 03:16:01.000 125 22471.08 179.56 41491.08 88888.00 2024-05-04 03:16:02.000 125 22471.10 179.57 41491.02 88888.00 2024-05-04 03:16:03.000 125 22471.11 179.52 41490.98 88888.00 2024-05-04 03:16:04.000 125 22471.12 179.47 41491.01 88888.00 2024-05-04 03:16:05.000 125 22471.10 179.45 41491.06 47568.08 2024-05-04 03:16:06.000 125 22471.08 179.44 41491.02 88888.00 2024-05-04 03:16:07.000 125 22471.08 179.46 41490.94 88888.00 2024-05-04 03:16:08.000 125 22471.08 179.51 41490.88 88888.00 2024-05-04 03:16:09.000 125 22471.06 179.53 41490.87 88888.00 2024-05-04 03:16:10.000 125 22471.05 179.50 41490.91 47568.06 2024-05-04 03:16:11.000 125 22471.08 179.47 41491.01 88888.00 2024-05-04 03:16:12.000 125 22471.13 179.51 41491.09 88888.00 2024-05-04 03:16:13.000 125 22471.16 179.59 41491.09 88888.00 2024-05-04 03:16:14.000 125 22471.13 179.65 41491.05 88888.00 2024-05-04 03:16:15.000 125 22471.09 179.67 41491.07 47568.07 2024-05-04 03:16:16.000 125 22471.05 179.64 41491.11 88888.00 2024-05-04 03:16:17.000 125 22471.02 179.58 41491.09 88888.00 2024-05-04 03:16:18.000 125 22471.07 179.54 41491.03 88888.00 2024-05-04 03:16:19.000 125 22471.15 179.57 41491.02 88888.00 2024-05-04 03:16:20.000 125 22471.17 179.59 41491.03 47568.11 2024-05-04 03:16:21.000 125 22471.13 179.57 41491.05 88888.00 2024-05-04 03:16:22.000 125 22471.12 179.54 41491.06 88888.00 2024-05-04 03:16:23.000 125 22471.17 179.54 41491.02 88888.00 2024-05-04 03:16:24.000 125 22471.16 179.55 41490.98 88888.00 2024-05-04 03:16:25.000 125 22471.12 179.55 41490.97 47568.10 2024-05-04 03:16:26.000 125 22471.13 179.55 41491.01 88888.00 2024-05-04 03:16:27.000 125 22471.19 179.54 41491.06 88888.00 2024-05-04 03:16:28.000 125 22471.18 179.51 41491.03 88888.00 2024-05-04 03:16:29.000 125 22471.14 179.47 41490.96 88888.00 2024-05-04 03:16:30.000 125 22471.13 179.41 41490.94 47568.12 2024-05-04 03:16:31.000 125 22471.15 179.38 41490.97 88888.00 2024-05-04 03:16:32.000 125 22471.11 179.40 41490.99 88888.00 2024-05-04 03:16:33.000 125 22471.06 179.46 41491.00 88888.00 2024-05-04 03:16:34.000 125 22471.06 179.50 41491.00 88888.00 2024-05-04 03:16:35.000 125 22471.08 179.47 41491.00 47568.11 2024-05-04 03:16:36.000 125 22471.09 179.41 41491.00 88888.00 2024-05-04 03:16:37.000 125 22471.13 179.39 41491.01 88888.00 2024-05-04 03:16:38.000 125 22471.17 179.39 41490.97 88888.00 2024-05-04 03:16:39.000 125 22471.17 179.38 41490.96 88888.00 2024-05-04 03:16:40.000 125 22471.12 179.37 41490.96 47568.09 2024-05-04 03:16:41.000 125 22471.10 179.36 41490.94 88888.00 2024-05-04 03:16:42.000 125 22471.13 179.35 41490.98 88888.00 2024-05-04 03:16:43.000 125 22471.16 179.35 41491.03 88888.00 2024-05-04 03:16:44.000 125 22471.18 179.40 41491.00 88888.00 2024-05-04 03:16:45.000 125 22471.18 179.45 41490.98 47568.10 2024-05-04 03:16:46.000 125 22471.17 179.46 41491.05 88888.00 2024-05-04 03:16:47.000 125 22471.16 179.52 41491.11 88888.00 2024-05-04 03:16:48.000 125 22471.16 179.62 41491.10 88888.00 2024-05-04 03:16:49.000 125 22471.16 179.65 41491.04 88888.00 2024-05-04 03:16:50.000 125 22471.17 179.60 41491.02 47568.11 2024-05-04 03:16:51.000 125 22471.19 179.57 41491.03 88888.00 2024-05-04 03:16:52.000 125 22471.21 179.58 41490.94 88888.00 2024-05-04 03:16:53.000 125 22471.21 179.57 41490.87 88888.00 2024-05-04 03:16:54.000 125 22471.21 179.56 41490.96 88888.00 2024-05-04 03:16:55.000 125 22471.22 179.61 41491.10 47568.10 2024-05-04 03:16:56.000 125 22471.22 179.64 41491.12 88888.00 2024-05-04 03:16:57.000 125 22471.19 179.60 41491.09 88888.00 2024-05-04 03:16:58.000 125 22471.16 179.52 41491.04 88888.00 2024-05-04 03:16:59.000 125 22471.15 179.48 41490.98 88888.00 2024-05-04 03:17:00.000 125 22471.18 179.47 41490.95 47568.11 2024-05-04 03:17:01.000 125 22471.22 179.47 41490.95 88888.00 2024-05-04 03:17:02.000 125 22471.20 179.47 41490.94 88888.00 2024-05-04 03:17:03.000 125 22471.18 179.52 41490.96 88888.00 2024-05-04 03:17:04.000 125 22471.22 179.60 41490.99 88888.00 2024-05-04 03:17:05.000 125 22471.26 179.63 41490.95 47568.12 2024-05-04 03:17:06.000 125 22471.26 179.60 41490.93 88888.00 2024-05-04 03:17:07.000 125 22471.25 179.58 41491.03 88888.00 2024-05-04 03:17:08.000 125 22471.27 179.62 41491.16 88888.00 2024-05-04 03:17:09.000 125 22471.32 179.62 41491.16 88888.00 2024-05-04 03:17:10.000 125 22471.36 179.56 41491.14 47568.16 2024-05-04 03:17:11.000 125 22471.32 179.47 41491.17 88888.00 2024-05-04 03:17:12.000 125 22471.24 179.41 41491.14 88888.00 2024-05-04 03:17:13.000 125 22471.18 179.42 41491.07 88888.00 2024-05-04 03:17:14.000 125 22471.18 179.48 41491.07 88888.00 2024-05-04 03:17:15.000 125 22471.19 179.50 41491.06 47568.14 2024-05-04 03:17:16.000 125 22471.16 179.49 41491.01 88888.00 2024-05-04 03:17:17.000 125 22471.14 179.53 41491.02 88888.00 2024-05-04 03:17:18.000 125 22471.12 179.61 41491.12 88888.00 2024-05-04 03:17:19.000 125 22471.13 179.63 41491.16 88888.00 2024-05-04 03:17:20.000 125 22471.15 179.60 41491.08 47568.13 2024-05-04 03:17:21.000 125 22471.17 179.58 41491.00 88888.00 2024-05-04 03:17:22.000 125 22471.20 179.59 41491.02 88888.00 2024-05-04 03:17:23.000 125 22471.25 179.61 41491.07 88888.00 2024-05-04 03:17:24.000 125 22471.27 179.64 41491.11 88888.00 2024-05-04 03:17:25.000 125 22471.30 179.66 41491.15 47568.14 2024-05-04 03:17:26.000 125 22471.34 179.65 41491.22 88888.00 2024-05-04 03:17:27.000 125 22471.40 179.64 41491.25 88888.00 2024-05-04 03:17:28.000 125 22471.40 179.66 41491.19 88888.00 2024-05-04 03:17:29.000 125 22471.36 179.69 41491.11 88888.00 2024-05-04 03:17:30.000 125 22471.34 179.66 41491.10 47568.16 2024-05-04 03:17:31.000 125 22471.33 179.63 41491.16 88888.00 2024-05-04 03:17:32.000 125 22471.33 179.65 41491.17 88888.00 2024-05-04 03:17:33.000 125 22471.32 179.66 41491.11 88888.00 2024-05-04 03:17:34.000 125 22471.32 179.66 41491.06 88888.00 2024-05-04 03:17:35.000 125 22471.32 179.68 41491.10 47568.16 2024-05-04 03:17:36.000 125 22471.33 179.69 41491.17 88888.00 2024-05-04 03:17:37.000 125 22471.34 179.65 41491.21 88888.00 2024-05-04 03:17:38.000 125 22471.36 179.60 41491.20 88888.00 2024-05-04 03:17:39.000 125 22471.36 179.60 41491.18 88888.00 2024-05-04 03:17:40.000 125 22471.36 179.63 41491.16 47568.19 2024-05-04 03:17:41.000 125 22471.39 179.61 41491.14 88888.00 2024-05-04 03:17:42.000 125 22471.42 179.56 41491.14 88888.00 2024-05-04 03:17:43.000 125 22471.47 179.54 41491.18 88888.00 2024-05-04 03:17:44.000 125 22471.50 179.53 41491.21 88888.00 2024-05-04 03:17:45.000 125 22471.50 179.55 41491.19 47568.20 2024-05-04 03:17:46.000 125 22471.50 179.54 41491.14 88888.00 2024-05-04 03:17:47.000 125 22471.49 179.48 41491.06 88888.00 2024-05-04 03:17:48.000 125 22471.49 179.47 41491.03 88888.00 2024-05-04 03:17:49.000 125 22471.49 179.47 41491.11 88888.00 2024-05-04 03:17:50.000 125 22471.50 179.46 41491.16 47568.23 2024-05-04 03:17:51.000 125 22471.52 179.47 41491.12 88888.00 2024-05-04 03:17:52.000 125 22471.53 179.48 41491.08 88888.00 2024-05-04 03:17:53.000 125 22471.54 179.51 41491.07 88888.00 2024-05-04 03:17:54.000 125 22471.53 179.54 41491.04 88888.00 2024-05-04 03:17:55.000 125 22471.47 179.56 41490.95 47568.20 2024-05-04 03:17:56.000 125 22471.41 179.56 41490.89 88888.00 2024-05-04 03:17:57.000 125 22471.41 179.54 41490.89 88888.00 2024-05-04 03:17:58.000 125 22471.46 179.48 41490.88 88888.00 2024-05-04 03:17:59.000 125 22471.50 179.44 41490.95 88888.00 2024-05-04 03:18:00.000 125 22471.54 179.47 41491.12 47568.21 2024-05-04 03:18:01.000 125 22471.61 179.51 41491.26 88888.00 2024-05-04 03:18:02.000 125 22471.68 179.52 41491.26 88888.00 2024-05-04 03:18:03.000 125 22471.69 179.53 41491.16 88888.00 2024-05-04 03:18:04.000 125 22471.65 179.54 41491.06 88888.00 2024-05-04 03:18:05.000 125 22471.56 179.55 41491.03 47568.18 2024-05-04 03:18:06.000 125 22471.46 179.56 41491.03 88888.00 2024-05-04 03:18:07.000 125 22471.41 179.57 41491.02 88888.00 2024-05-04 03:18:08.000 125 22471.43 179.57 41491.06 88888.00 2024-05-04 03:18:09.000 125 22471.47 179.59 41491.13 88888.00 2024-05-04 03:18:10.000 125 22471.48 179.60 41491.15 47568.20 2024-05-04 03:18:11.000 125 22471.47 179.59 41491.11 88888.00 2024-05-04 03:18:12.000 125 22471.48 179.55 41490.99 88888.00 2024-05-04 03:18:13.000 125 22471.54 179.52 41490.91 88888.00 2024-05-04 03:18:14.000 125 22471.58 179.51 41490.90 88888.00 2024-05-04 03:18:15.000 125 22471.56 179.51 41490.95 47568.23 2024-05-04 03:18:16.000 125 22471.52 179.54 41491.05 88888.00 2024-05-04 03:18:17.000 125 22471.52 179.58 41491.12 88888.00 2024-05-04 03:18:18.000 125 22471.54 179.60 41491.07 88888.00 2024-05-04 03:18:19.000 125 22471.52 179.60 41491.00 88888.00 2024-05-04 03:18:20.000 125 22471.48 179.58 41491.02 47568.24 2024-05-04 03:18:21.000 125 22471.50 179.55 41491.09 88888.00 2024-05-04 03:18:22.000 125 22471.50 179.53 41491.12 88888.00 2024-05-04 03:18:23.000 125 22471.45 179.56 41491.11 88888.00 2024-05-04 03:18:24.000 125 22471.44 179.59 41491.12 88888.00 2024-05-04 03:18:25.000 125 22471.48 179.59 41491.11 47568.25 2024-05-04 03:18:26.000 125 22471.52 179.60 41491.06 88888.00 2024-05-04 03:18:27.000 125 22471.59 179.65 41491.01 88888.00 2024-05-04 03:18:28.000 125 22471.64 179.71 41491.02 88888.00 2024-05-04 03:18:29.000 125 22471.64 179.71 41491.02 88888.00 2024-05-04 03:18:30.000 125 22471.56 179.63 41490.94 47568.25 2024-05-04 03:18:31.000 125 22471.50 179.54 41490.83 88888.00 2024-05-04 03:18:32.000 125 22471.52 179.52 41490.86 88888.00 2024-05-04 03:18:33.000 125 22471.58 179.57 41490.99 88888.00 2024-05-04 03:18:34.000 125 22471.60 179.60 41491.04 88888.00 2024-05-04 03:18:35.000 125 22471.59 179.61 41491.02 47568.24 2024-05-04 03:18:36.000 125 22471.57 179.59 41491.00 88888.00 2024-05-04 03:18:37.000 125 22471.58 179.57 41491.00 88888.00 2024-05-04 03:18:38.000 125 22471.62 179.59 41490.98 88888.00 2024-05-04 03:18:39.000 125 22471.63 179.64 41490.94 88888.00 2024-05-04 03:18:40.000 125 22471.60 179.66 41490.83 47568.23 2024-05-04 03:18:41.000 125 22471.58 179.68 41490.79 88888.00 2024-05-04 03:18:42.000 125 22471.61 179.70 41490.84 88888.00 2024-05-04 03:18:43.000 125 22471.66 179.68 41490.89 88888.00 2024-05-04 03:18:44.000 125 22471.71 179.67 41490.93 88888.00 2024-05-04 03:18:45.000 125 22471.73 179.70 41490.98 47568.24 2024-05-04 03:18:46.000 125 22471.74 179.68 41490.98 88888.00 2024-05-04 03:18:47.000 125 22471.73 179.61 41490.88 88888.00 2024-05-04 03:18:48.000 125 22471.69 179.62 41490.81 88888.00 2024-05-04 03:18:49.000 125 22471.66 179.68 41490.87 88888.00 2024-05-04 03:18:50.000 125 22471.67 179.68 41490.97 47568.26 2024-05-04 03:18:51.000 125 22471.75 179.63 41490.97 88888.00 2024-05-04 03:18:52.000 125 22471.80 179.59 41490.91 88888.00 2024-05-04 03:18:53.000 125 22471.76 179.57 41490.89 88888.00 2024-05-04 03:18:54.000 125 22471.68 179.58 41490.94 88888.00 2024-05-04 03:18:55.000 125 22471.64 179.60 41491.00 47568.25 2024-05-04 03:18:56.000 125 22471.63 179.53 41490.99 88888.00 2024-05-04 03:18:57.000 125 22471.66 179.48 41490.96 88888.00 2024-05-04 03:18:58.000 125 22471.72 179.56 41491.03 88888.00 2024-05-04 03:18:59.000 125 22471.78 179.68 41491.11 88888.00 2024-05-04 03:19:00.000 125 22471.82 179.69 41491.09 47568.29 2024-05-04 03:19:01.000 125 22471.83 179.57 41491.06 88888.00 2024-05-04 03:19:02.000 125 22471.79 179.50 41491.07 88888.00 2024-05-04 03:19:03.000 125 22471.71 179.53 41491.06 88888.00 2024-05-04 03:19:04.000 125 22471.65 179.55 41491.00 88888.00 2024-05-04 03:19:05.000 125 22471.64 179.57 41490.98 47568.24 2024-05-04 03:19:06.000 125 22471.67 179.61 41491.00 88888.00 2024-05-04 03:19:07.000 125 22471.67 179.65 41490.98 88888.00 2024-05-04 03:19:08.000 125 22471.68 179.69 41490.96 88888.00 2024-05-04 03:19:09.000 125 22471.68 179.71 41490.96 88888.00 2024-05-04 03:19:10.000 125 22471.63 179.68 41490.93 47568.27 2024-05-04 03:19:11.000 125 22471.63 179.63 41490.95 88888.00 2024-05-04 03:19:12.000 125 22471.65 179.64 41491.03 88888.00 2024-05-04 03:19:13.000 125 22471.65 179.70 41491.04 88888.00 2024-05-04 03:19:14.000 125 22471.63 179.77 41490.96 88888.00 2024-05-04 03:19:15.000 125 22471.63 179.80 41490.94 47568.27 2024-05-04 03:19:16.000 125 22471.67 179.78 41491.03 88888.00 2024-05-04 03:19:17.000 125 22471.73 179.73 41491.13 88888.00 2024-05-04 03:19:18.000 125 22471.75 179.70 41491.16 88888.00 2024-05-04 03:19:19.000 125 22471.75 179.75 41491.12 88888.00 2024-05-04 03:19:20.000 125 22471.74 179.81 41491.08 47568.28 2024-05-04 03:19:21.000 125 22471.71 179.78 41491.02 88888.00 2024-05-04 03:19:22.000 125 22471.69 179.74 41491.01 88888.00 2024-05-04 03:19:23.000 125 22471.68 179.75 41491.09 88888.00 2024-05-04 03:19:24.000 125 22471.70 179.77 41491.15 88888.00 2024-05-04 03:19:25.000 125 22471.73 179.81 41491.21 47568.29 2024-05-04 03:19:26.000 125 22471.76 179.82 41491.29 88888.00 2024-05-04 03:19:27.000 125 22471.78 179.76 41491.32 88888.00 2024-05-04 03:19:28.000 125 22471.81 179.72 41491.25 88888.00 2024-05-04 03:19:29.000 125 22471.83 179.74 41491.14 88888.00 2024-05-04 03:19:30.000 125 22471.78 179.76 41491.07 47568.28 2024-05-04 03:19:31.000 125 22471.69 179.76 41491.06 88888.00 2024-05-04 03:19:32.000 125 22471.68 179.74 41491.06 88888.00 2024-05-04 03:19:33.000 125 22471.69 179.75 41491.06 88888.00 2024-05-04 03:19:34.000 125 22471.66 179.80 41491.07 88888.00 2024-05-04 03:19:35.000 125 22471.62 179.83 41491.03 47568.27 2024-05-04 03:19:36.000 125 22471.63 179.82 41490.96 88888.00 2024-05-04 03:19:37.000 125 22471.68 179.81 41490.94 88888.00 2024-05-04 03:19:38.000 125 22471.73 179.81 41490.98 88888.00 2024-05-04 03:19:39.000 125 22471.74 179.78 41490.97 88888.00 2024-05-04 03:19:40.000 125 22471.69 179.71 41490.93 47568.27 2024-05-04 03:19:41.000 125 22471.65 179.67 41490.93 88888.00 2024-05-04 03:19:42.000 125 22471.69 179.70 41490.96 88888.00 2024-05-04 03:19:43.000 125 22471.76 179.76 41490.94 88888.00 2024-05-04 03:19:44.000 125 22471.79 179.82 41490.94 88888.00 2024-05-04 03:19:45.000 125 22471.76 179.84 41490.99 47568.28 2024-05-04 03:19:46.000 125 22471.72 179.81 41490.99 88888.00 2024-05-04 03:19:47.000 125 22471.72 179.79 41490.95 88888.00 2024-05-04 03:19:48.000 125 22471.72 179.78 41490.96 88888.00 2024-05-04 03:19:49.000 125 22471.74 179.79 41491.03 88888.00 2024-05-04 03:19:50.000 125 22471.80 179.81 41491.10 47568.29 2024-05-04 03:19:51.000 125 22471.83 179.84 41491.11 88888.00 2024-05-04 03:19:52.000 125 22471.81 179.82 41491.06 88888.00 2024-05-04 03:19:53.000 125 22471.81 179.79 41491.05 88888.00 2024-05-04 03:19:54.000 125 22471.83 179.75 41491.06 88888.00 2024-05-04 03:19:55.000 125 22471.83 179.72 41491.00 47568.31 2024-05-04 03:19:56.000 125 22471.83 179.73 41490.93 88888.00 2024-05-04 03:19:57.000 125 22471.85 179.75 41490.93 88888.00 2024-05-04 03:19:58.000 125 22471.82 179.73 41490.94 88888.00 2024-05-04 03:19:59.000 125 22471.78 179.70 41490.94 88888.00 2024-05-04 03:20:00.000 125 22471.78 179.66 41490.98 47568.29 2024-05-04 03:20:01.000 125 22471.79 179.61 41490.99 88888.00 2024-05-04 03:20:02.000 125 22471.81 179.58 41491.01 88888.00 2024-05-04 03:20:03.000 125 22471.82 179.57 41491.02 88888.00 2024-05-04 03:20:04.000 125 22471.80 179.57 41490.99 88888.00 2024-05-04 03:20:05.000 125 22471.74 179.57 41490.98 47568.32 2024-05-04 03:20:06.000 125 22471.70 179.57 41491.02 88888.00 2024-05-04 03:20:07.000 125 22471.68 179.62 41491.05 88888.00 2024-05-04 03:20:08.000 125 22471.67 179.68 41491.02 88888.00 2024-05-04 03:20:09.000 125 22471.69 179.67 41490.98 88888.00 2024-05-04 03:20:10.000 125 22471.71 179.61 41490.94 47568.26 2024-05-04 03:20:11.000 125 22471.72 179.60 41490.93 88888.00 2024-05-04 03:20:12.000 125 22471.72 179.64 41490.96 88888.00 2024-05-04 03:20:13.000 125 22471.73 179.68 41491.02 88888.00 2024-05-04 03:20:14.000 125 22471.72 179.68 41491.04 88888.00 2024-05-04 03:20:15.000 125 22471.69 179.65 41491.02 47568.29 2024-05-04 03:20:16.000 125 22471.68 179.64 41491.00 88888.00 2024-05-04 03:20:17.000 125 22471.69 179.67 41491.00 88888.00 2024-05-04 03:20:18.000 125 22471.71 179.72 41491.07 88888.00 2024-05-04 03:20:19.000 125 22471.71 179.73 41491.16 88888.00 2024-05-04 03:20:20.000 125 22471.72 179.70 41491.19 47568.25 2024-05-04 03:20:21.000 125 22471.74 179.67 41491.17 88888.00 2024-05-04 03:20:22.000 125 22471.71 179.71 41491.10 88888.00 2024-05-04 03:20:23.000 125 22471.69 179.77 41491.05 88888.00 2024-05-04 03:20:24.000 125 22471.69 179.75 41490.99 88888.00 2024-05-04 03:20:25.000 125 22471.69 179.69 41490.96 47568.29 2024-05-04 03:20:26.000 125 22471.72 179.66 41491.04 88888.00 2024-05-04 03:20:27.000 125 22471.73 179.66 41491.13 88888.00 2024-05-04 03:20:28.000 125 22471.68 179.65 41491.13 88888.00 2024-05-04 03:20:29.000 125 22471.64 179.63 41491.05 88888.00 2024-05-04 03:20:30.000 125 22471.63 179.63 41490.94 47568.31 2024-05-04 03:20:31.000 125 22471.65 179.67 41490.90 88888.00 2024-05-04 03:20:32.000 125 22471.70 179.72 41490.94 88888.00 2024-05-04 03:20:33.000 125 22471.74 179.71 41490.97 88888.00 2024-05-04 03:20:34.000 125 22471.76 179.66 41490.93 88888.00 2024-05-04 03:20:35.000 125 22471.74 179.62 41490.82 47568.29 2024-05-04 03:20:36.000 125 22471.73 179.56 41490.71 88888.00 2024-05-04 03:20:37.000 125 22471.75 179.50 41490.68 88888.00 2024-05-04 03:20:38.000 125 22471.78 179.48 41490.67 88888.00 2024-05-04 03:20:39.000 125 22471.78 179.51 41490.69 88888.00 2024-05-04 03:20:40.000 125 22471.78 179.55 41490.75 47568.29 2024-05-04 03:20:41.000 125 22471.80 179.59 41490.83 88888.00 2024-05-04 03:20:42.000 125 22471.81 179.59 41490.92 88888.00 2024-05-04 03:20:43.000 125 22471.78 179.61 41490.97 88888.00 2024-05-04 03:20:44.000 125 22471.75 179.65 41490.94 88888.00 2024-05-04 03:20:45.000 125 22471.75 179.66 41490.88 47568.30 2024-05-04 03:20:46.000 125 22471.74 179.63 41490.86 88888.00 2024-05-04 03:20:47.000 125 22471.76 179.59 41490.89 88888.00 2024-05-04 03:20:48.000 125 22471.81 179.58 41490.94 88888.00 2024-05-04 03:20:49.000 125 22471.83 179.61 41490.95 88888.00 2024-05-04 03:20:50.000 125 22471.83 179.63 41490.91 47568.30 2024-05-04 03:20:51.000 125 22471.87 179.62 41490.89 88888.00 2024-05-04 03:20:52.000 125 22471.90 179.60 41490.94 88888.00 2024-05-04 03:20:53.000 125 22471.86 179.59 41490.96 88888.00 2024-05-04 03:20:54.000 125 22471.80 179.57 41490.86 88888.00 2024-05-04 03:20:55.000 125 22471.77 179.57 41490.79 47568.26 2024-05-04 03:20:56.000 125 22471.78 179.57 41490.86 88888.00 2024-05-04 03:20:57.000 125 22471.79 179.56 41490.95 88888.00 2024-05-04 03:20:58.000 125 22471.78 179.53 41490.95 88888.00 2024-05-04 03:20:59.000 125 22471.77 179.54 41490.96 88888.00 2024-05-04 03:21:00.000 125 22471.76 179.61 41491.04 47568.27 2024-05-04 03:21:01.000 125 22471.76 179.64 41491.13 88888.00 2024-05-04 03:21:02.000 125 22471.78 179.62 41491.14 88888.00 2024-05-04 03:21:03.000 125 22471.81 179.61 41491.11 88888.00 2024-05-04 03:21:04.000 125 22471.81 179.62 41491.10 88888.00 2024-05-04 03:21:05.000 125 22471.83 179.63 41491.05 47568.28 2024-05-04 03:21:06.000 125 22471.85 179.63 41490.95 88888.00 2024-05-04 03:21:07.000 125 22471.85 179.63 41490.90 88888.00 2024-05-04 03:21:08.000 125 22471.82 179.63 41490.94 88888.00 2024-05-04 03:21:09.000 125 22471.80 179.66 41490.96 88888.00 2024-05-04 03:21:10.000 125 22471.78 179.71 41490.93 47568.26 2024-05-04 03:21:11.000 125 22471.80 179.75 41490.94 88888.00 2024-05-04 03:21:12.000 125 22471.83 179.73 41491.00 88888.00 2024-05-04 03:21:13.000 125 22471.84 179.70 41491.04 88888.00 2024-05-04 03:21:14.000 125 22471.82 179.66 41491.04 88888.00 2024-05-04 03:21:15.000 125 22471.80 179.65 41490.99 47568.24 2024-05-04 03:21:16.000 125 22471.81 179.66 41490.92 88888.00 2024-05-04 03:21:17.000 125 22471.79 179.64 41490.89 88888.00 2024-05-04 03:21:18.000 125 22471.74 179.62 41490.89 88888.00 2024-05-04 03:21:19.000 125 22471.73 179.68 41490.89 88888.00 2024-05-04 03:21:20.000 125 22471.76 179.71 41490.89 47568.26 2024-05-04 03:21:21.000 125 22471.76 179.68 41490.91 88888.00 2024-05-04 03:21:22.000 125 22471.75 179.66 41490.96 88888.00 2024-05-04 03:21:23.000 125 22471.78 179.67 41490.98 88888.00 2024-05-04 03:21:24.000 125 22471.85 179.71 41490.99 88888.00 2024-05-04 03:21:25.000 125 22471.85 179.73 41491.01 47568.27 2024-05-04 03:21:26.000 125 22471.85 179.70 41491.02 88888.00 2024-05-04 03:21:27.000 125 22471.84 179.68 41491.00 88888.00 2024-05-04 03:21:28.000 125 22471.82 179.69 41490.99 88888.00 2024-05-04 03:21:29.000 125 22471.79 179.72 41490.97 88888.00 2024-05-04 03:21:30.000 125 22471.76 179.74 41490.94 47568.27 2024-05-04 03:21:31.000 125 22471.75 179.72 41490.91 88888.00 2024-05-04 03:21:32.000 125 22471.76 179.67 41490.85 88888.00 2024-05-04 03:21:33.000 125 22471.79 179.63 41490.79 88888.00 2024-05-04 03:21:34.000 125 22471.80 179.62 41490.84 88888.00 2024-05-04 03:21:35.000 125 22471.75 179.58 41490.92 47568.30 2024-05-04 03:21:36.000 125 22471.72 179.54 41490.96 88888.00 2024-05-04 03:21:37.000 125 22471.76 179.55 41491.00 88888.00 2024-05-04 03:21:38.000 125 22471.81 179.59 41491.01 88888.00 2024-05-04 03:21:39.000 125 22471.81 179.62 41490.99 88888.00 2024-05-04 03:21:40.000 125 22471.83 179.64 41491.02 47568.29 2024-05-04 03:21:41.000 125 22471.83 179.66 41491.07 88888.00 2024-05-04 03:21:42.000 125 22471.79 179.65 41491.07 88888.00 2024-05-04 03:21:43.000 125 22471.77 179.61 41491.04 88888.00 2024-05-04 03:21:44.000 125 22471.77 179.60 41490.98 88888.00 2024-05-04 03:21:45.000 125 22471.74 179.65 41490.89 47568.27 2024-05-04 03:21:46.000 125 22471.72 179.70 41490.81 88888.00 2024-05-04 03:21:47.000 125 22471.73 179.69 41490.80 88888.00 2024-05-04 03:21:48.000 125 22471.73 179.66 41490.88 88888.00 2024-05-04 03:21:49.000 125 22471.72 179.63 41490.94 88888.00 2024-05-04 03:21:50.000 125 22471.71 179.57 41490.91 47568.27 2024-05-04 03:21:51.000 125 22471.69 179.56 41490.92 88888.00 2024-05-04 03:21:52.000 125 22471.69 179.61 41491.00 88888.00 2024-05-04 03:21:53.000 125 22471.71 179.64 41491.09 88888.00 2024-05-04 03:21:54.000 125 22471.71 179.64 41491.09 88888.00 2024-05-04 03:21:55.000 125 22471.69 179.63 41491.06 47568.26 2024-05-04 03:21:56.000 125 22471.66 179.60 41491.06 88888.00 2024-05-04 03:21:57.000 125 22471.68 179.60 41491.08 88888.00 2024-05-04 03:21:58.000 125 22471.74 179.62 41491.14 88888.00 2024-05-04 03:21:59.000 125 22471.76 179.63 41491.19 88888.00 2024-05-04 03:22:00.000 125 22471.74 179.61 41491.16 47568.25 2024-05-04 03:22:01.000 125 22471.71 179.52 41491.04 88888.00 2024-05-04 03:22:02.000 125 22471.70 179.47 41490.95 88888.00 2024-05-04 03:22:03.000 125 22471.75 179.52 41490.96 88888.00 2024-05-04 03:22:04.000 125 22471.81 179.57 41490.97 88888.00 2024-05-04 03:22:05.000 125 22471.81 179.59 41490.95 47568.26 2024-05-04 03:22:06.000 125 22471.78 179.56 41490.90 88888.00 2024-05-04 03:22:07.000 125 22471.74 179.47 41490.91 88888.00 2024-05-04 03:22:08.000 125 22471.70 179.46 41490.95 88888.00 2024-05-04 03:22:09.000 125 22471.69 179.53 41490.98 88888.00 2024-05-04 03:22:10.000 125 22471.71 179.61 41490.96 47568.23 2024-05-04 03:22:11.000 125 22471.72 179.63 41490.91 88888.00 2024-05-04 03:22:12.000 125 22471.72 179.62 41490.88 88888.00 2024-05-04 03:22:13.000 125 22471.72 179.62 41490.89 88888.00 2024-05-04 03:22:14.000 125 22471.77 179.65 41490.89 88888.00 2024-05-04 03:22:15.000 125 22471.83 179.64 41490.87 47568.22 2024-05-04 03:22:16.000 125 22471.83 179.59 41490.89 88888.00 2024-05-04 03:22:17.000 125 22471.76 179.58 41490.94 88888.00 2024-05-04 03:22:18.000 125 22471.73 179.63 41490.96 88888.00 2024-05-04 03:22:19.000 125 22471.76 179.68 41490.95 88888.00 2024-05-04 03:22:20.000 125 22471.79 179.71 41490.94 47568.23 2024-05-04 03:22:21.000 125 22471.77 179.71 41490.94 88888.00 2024-05-04 03:22:22.000 125 22471.74 179.73 41490.99 88888.00 2024-05-04 03:22:23.000 125 22471.78 179.80 41491.06 88888.00 2024-05-04 03:22:24.000 125 22471.83 179.84 41491.09 88888.00 2024-05-04 03:22:25.000 125 22471.84 179.78 41491.07 47568.25 2024-05-04 03:22:26.000 125 22471.81 179.73 41491.07 88888.00 2024-05-04 03:22:27.000 125 22471.75 179.78 41491.09 88888.00 2024-05-04 03:22:28.000 125 22471.70 179.87 41491.11 88888.00 2024-05-04 03:22:29.000 125 22471.66 179.91 41491.13 88888.00 2024-05-04 03:22:30.000 125 22471.65 179.88 41491.12 47568.20 2024-05-04 03:22:31.000 125 22471.65 179.85 41491.10 88888.00 2024-05-04 03:22:32.000 125 22471.61 179.81 41491.06 88888.00 2024-05-04 03:22:33.000 125 22471.55 179.78 41490.98 88888.00 2024-05-04 03:22:34.000 125 22471.50 179.74 41490.94 88888.00 2024-05-04 03:22:35.000 125 22471.49 179.71 41490.94 47568.21 2024-05-04 03:22:36.000 125 22471.50 179.72 41490.95 88888.00 2024-05-04 03:22:37.000 125 22471.49 179.76 41490.91 88888.00 2024-05-04 03:22:38.000 125 22471.52 179.84 41490.91 88888.00 2024-05-04 03:22:39.000 125 22471.58 179.89 41490.93 88888.00 2024-05-04 03:22:40.000 125 22471.60 179.86 41490.90 47568.20 2024-05-04 03:22:41.000 125 22471.58 179.80 41490.88 88888.00 2024-05-04 03:22:42.000 125 22471.57 179.81 41490.90 88888.00 2024-05-04 03:22:43.000 125 22471.60 179.89 41490.95 88888.00 2024-05-04 03:22:44.000 125 22471.64 179.92 41490.96 88888.00 2024-05-04 03:22:45.000 125 22471.63 179.89 41490.95 47568.21 2024-05-04 03:22:46.000 125 22471.59 179.87 41490.95 88888.00 2024-05-04 03:22:47.000 125 22471.60 179.86 41490.94 88888.00 2024-05-04 03:22:48.000 125 22471.65 179.85 41490.93 88888.00 2024-05-04 03:22:49.000 125 22471.65 179.82 41490.91 88888.00 2024-05-04 03:22:50.000 125 22471.60 179.81 41490.90 47568.22 2024-05-04 03:22:51.000 125 22471.61 179.78 41490.89 88888.00 2024-05-04 03:22:52.000 125 22471.64 179.74 41490.91 88888.00 2024-05-04 03:22:53.000 125 22471.64 179.73 41490.90 88888.00 2024-05-04 03:22:54.000 125 22471.66 179.76 41490.87 88888.00 2024-05-04 03:22:55.000 125 22471.71 179.79 41490.83 47568.22 2024-05-04 03:22:56.000 125 22471.74 179.76 41490.80 88888.00 2024-05-04 03:22:57.000 125 22471.73 179.71 41490.80 88888.00 2024-05-04 03:22:58.000 125 22471.72 179.68 41490.82 88888.00 2024-05-04 03:22:59.000 125 22471.72 179.70 41490.88 88888.00 2024-05-04 03:23:00.000 125 22471.70 179.74 41490.93 47568.19 2024-05-04 03:23:01.000 125 22471.69 179.76 41490.93 88888.00 2024-05-04 03:23:02.000 125 22471.70 179.73 41490.89 88888.00 2024-05-04 03:23:03.000 125 22471.71 179.69 41490.84 88888.00 2024-05-04 03:23:04.000 125 22471.69 179.68 41490.78 88888.00 2024-05-04 03:23:05.000 125 22471.67 179.68 41490.72 47568.20 2024-05-04 03:23:06.000 125 22471.62 179.69 41490.66 88888.00 2024-05-04 03:23:07.000 125 22471.59 179.72 41490.66 88888.00 2024-05-04 03:23:08.000 125 22471.63 179.75 41490.74 88888.00 2024-05-04 03:23:09.000 125 22471.67 179.75 41490.82 88888.00 2024-05-04 03:23:10.000 125 22471.66 179.76 41490.84 47568.22 2024-05-04 03:23:11.000 125 22471.65 179.78 41490.84 88888.00 2024-05-04 03:23:12.000 125 22471.65 179.76 41490.79 88888.00 2024-05-04 03:23:13.000 125 22471.61 179.70 41490.69 88888.00 2024-05-04 03:23:14.000 125 22471.55 179.65 41490.69 88888.00 2024-05-04 03:23:15.000 125 22471.51 179.65 41490.79 47568.20 2024-05-04 03:23:16.000 125 22471.53 179.70 41490.86 88888.00 2024-05-04 03:23:17.000 125 22471.57 179.73 41490.85 88888.00 2024-05-04 03:23:18.000 125 22471.58 179.70 41490.81 88888.00 2024-05-04 03:23:19.000 125 22471.55 179.71 41490.75 88888.00 2024-05-04 03:23:20.000 125 22471.53 179.78 41490.72 47568.20 2024-05-04 03:23:21.000 125 22471.56 179.82 41490.77 88888.00 2024-05-04 03:23:22.000 125 22471.60 179.83 41490.79 88888.00 2024-05-04 03:23:23.000 125 22471.59 179.85 41490.77 88888.00 2024-05-04 03:23:24.000 125 22471.57 179.85 41490.82 88888.00 2024-05-04 03:23:25.000 125 22471.57 179.84 41490.91 47568.17 2024-05-04 03:23:26.000 125 22471.56 179.86 41490.93 88888.00 2024-05-04 03:23:27.000 125 22471.50 179.91 41490.89 88888.00 2024-05-04 03:23:28.000 125 22471.46 179.96 41490.88 88888.00 2024-05-04 03:23:29.000 125 22471.43 179.98 41490.85 88888.00 2024-05-04 03:23:30.000 125 22471.42 179.94 41490.79 47568.14 2024-05-04 03:23:31.000 125 22471.43 179.91 41490.77 88888.00 2024-05-04 03:23:32.000 125 22471.49 179.96 41490.74 88888.00 2024-05-04 03:23:33.000 125 22471.55 180.04 41490.74 88888.00 2024-05-04 03:23:34.000 125 22471.58 180.08 41490.79 88888.00 2024-05-04 03:23:35.000 125 22471.60 180.09 41490.84 47568.14 2024-05-04 03:23:36.000 125 22471.62 180.09 41490.89 88888.00 2024-05-04 03:23:37.000 125 22471.61 180.10 41490.87 88888.00 2024-05-04 03:23:38.000 125 22471.57 180.10 41490.78 88888.00 2024-05-04 03:23:39.000 125 22471.54 180.08 41490.69 88888.00 2024-05-04 03:23:40.000 125 22471.59 180.08 41490.66 47568.19 2024-05-04 03:23:41.000 125 22471.65 180.07 41490.66 88888.00 2024-05-04 03:23:42.000 125 22471.66 180.05 41490.66 88888.00 2024-05-04 03:23:43.000 125 22471.68 180.06 41490.69 88888.00 2024-05-04 03:23:44.000 125 22471.72 180.15 41490.72 88888.00 2024-05-04 03:23:45.000 125 22471.72 180.19 41490.72 47568.22 2024-05-04 03:23:46.000 125 22471.72 180.15 41490.73 88888.00 2024-05-04 03:23:47.000 125 22471.70 180.08 41490.73 88888.00 2024-05-04 03:23:48.000 125 22471.69 180.04 41490.75 88888.00 2024-05-04 03:23:49.000 125 22471.72 180.06 41490.83 88888.00 2024-05-04 03:23:50.000 125 22471.76 180.06 41490.83 47568.26 2024-05-04 03:23:51.000 125 22471.81 180.04 41490.73 88888.00 2024-05-04 03:23:52.000 125 22471.84 180.03 41490.69 88888.00 2024-05-04 03:23:53.000 125 22471.84 180.05 41490.71 88888.00 2024-05-04 03:23:54.000 125 22471.84 180.07 41490.73 88888.00 2024-05-04 03:23:55.000 125 22471.84 180.07 41490.72 47568.25 2024-05-04 03:23:56.000 125 22471.80 180.04 41490.72 88888.00 2024-05-04 03:23:57.000 125 22471.78 180.02 41490.79 88888.00 2024-05-04 03:23:58.000 125 22471.79 180.03 41490.86 88888.00 2024-05-04 03:23:59.000 125 22471.79 180.03 41490.89 88888.00 2024-05-04 03:24:00.000 125 22471.73 179.96 41490.87 47568.25 2024-05-04 03:24:01.000 125 22471.67 179.90 41490.88 88888.00 2024-05-04 03:24:02.000 125 22471.66 179.90 41490.93 88888.00 2024-05-04 03:24:03.000 125 22471.65 179.95 41490.95 88888.00 2024-05-04 03:24:04.000 125 22471.66 179.96 41490.87 88888.00 2024-05-04 03:24:05.000 125 22471.69 179.91 41490.80 47568.20 2024-05-04 03:24:06.000 125 22471.70 179.85 41490.85 88888.00 2024-05-04 03:24:07.000 125 22471.65 179.82 41490.95 88888.00 2024-05-04 03:24:08.000 125 22471.60 179.84 41490.95 88888.00 2024-05-04 03:24:09.000 125 22471.60 179.90 41490.90 88888.00 2024-05-04 03:24:10.000 125 22471.57 179.90 41490.88 47568.17 2024-05-04 03:24:11.000 125 22471.54 179.88 41490.88 88888.00 2024-05-04 03:24:12.000 125 22471.56 179.92 41490.82 88888.00 2024-05-04 03:24:13.000 125 22471.59 179.97 41490.79 88888.00 2024-05-04 03:24:14.000 125 22471.56 180.01 41490.76 88888.00 2024-05-04 03:24:15.000 125 22471.53 180.02 41490.73 47568.20 2024-05-04 03:24:16.000 125 22471.55 180.02 41490.81 88888.00 2024-05-04 03:24:17.000 125 22471.57 180.03 41490.90 88888.00 2024-05-04 03:24:18.000 125 22471.58 180.06 41490.88 88888.00 2024-05-04 03:24:19.000 125 22471.57 180.09 41490.82 88888.00 2024-05-04 03:24:20.000 125 22471.57 180.12 41490.83 47568.13 2024-05-04 03:24:21.000 125 22471.57 180.10 41490.85 88888.00 2024-05-04 03:24:22.000 125 22471.55 180.05 41490.84 88888.00 2024-05-04 03:24:23.000 125 22471.56 180.04 41490.82 88888.00 2024-05-04 03:24:24.000 125 22471.58 180.06 41490.82 88888.00 2024-05-04 03:24:25.000 125 22471.57 180.08 41490.84 47568.14 2024-05-04 03:24:26.000 125 22471.57 180.12 41490.89 88888.00 2024-05-04 03:24:27.000 125 22471.59 180.16 41490.94 88888.00 2024-05-04 03:24:28.000 125 22471.62 180.19 41490.95 88888.00 2024-05-04 03:24:29.000 125 22471.63 180.18 41490.97 88888.00 2024-05-04 03:24:30.000 125 22471.60 180.12 41491.01 47568.13 2024-05-04 03:24:31.000 125 22471.57 180.07 41491.00 88888.00 2024-05-04 03:24:32.000 125 22471.58 180.09 41490.94 88888.00 2024-05-04 03:24:33.000 125 22471.61 180.18 41490.93 88888.00 2024-05-04 03:24:34.000 125 22471.65 180.25 41490.96 88888.00 2024-05-04 03:24:35.000 125 22471.65 180.24 41490.96 47568.12 2024-05-04 03:24:36.000 125 22471.64 180.22 41490.94 88888.00 2024-05-04 03:24:37.000 125 22471.64 180.21 41490.89 88888.00 2024-05-04 03:24:38.000 125 22471.64 180.21 41490.87 88888.00 2024-05-04 03:24:39.000 125 22471.64 180.25 41490.92 88888.00 2024-05-04 03:24:40.000 125 22471.63 180.29 41490.96 47568.15 2024-05-04 03:24:41.000 125 22471.60 180.29 41490.96 88888.00 2024-05-04 03:24:42.000 125 22471.57 180.29 41490.95 88888.00 2024-05-04 03:24:43.000 125 22471.60 180.32 41490.92 88888.00 2024-05-04 03:24:44.000 125 22471.64 180.31 41490.86 88888.00 2024-05-04 03:24:45.000 125 22471.62 180.21 41490.78 47568.17 2024-05-04 03:24:46.000 125 22471.58 180.07 41490.67 88888.00 2024-05-04 03:24:47.000 125 22471.57 180.01 41490.64 88888.00 2024-05-04 03:24:48.000 125 22471.60 180.09 41490.73 88888.00 2024-05-04 03:24:49.000 125 22471.65 180.19 41490.88 88888.00 2024-05-04 03:24:50.000 125 22471.69 180.25 41490.96 47568.17 2024-05-04 03:24:51.000 125 22471.67 180.27 41490.97 88888.00 2024-05-04 03:24:52.000 125 22471.60 180.25 41490.93 88888.00 2024-05-04 03:24:53.000 125 22471.61 180.23 41490.88 88888.00 2024-05-04 03:24:54.000 125 22471.68 180.21 41490.89 88888.00 2024-05-04 03:24:55.000 125 22471.67 180.16 41490.95 47568.18 2024-05-04 03:24:56.000 125 22471.57 180.12 41490.95 88888.00 2024-05-04 03:24:57.000 125 22471.52 180.12 41490.89 88888.00 2024-05-04 03:24:58.000 125 22471.54 180.12 41490.82 88888.00 2024-05-04 03:24:59.000 125 22471.55 180.10 41490.79 88888.00 2024-05-04 03:25:00.000 125 22471.55 180.07 41490.80 47568.12 2024-05-04 03:25:01.000 125 22471.57 180.02 41490.80 88888.00 2024-05-04 03:25:02.000 125 22471.56 179.99 41490.78 88888.00 2024-05-04 03:25:03.000 125 22471.50 180.01 41490.84 88888.00 2024-05-04 03:25:04.000 125 22471.48 180.04 41490.91 88888.00 2024-05-04 03:25:05.000 125 22471.53 180.00 41490.89 47568.12 2024-05-04 03:25:06.000 125 22471.60 179.97 41490.85 88888.00 2024-05-04 03:25:07.000 125 22471.62 180.01 41490.88 88888.00 2024-05-04 03:25:08.000 125 22471.66 180.05 41490.94 88888.00 2024-05-04 03:25:09.000 125 22471.70 180.07 41490.97 88888.00 2024-05-04 03:25:10.000 125 22471.70 180.08 41490.94 47568.15 2024-05-04 03:25:11.000 125 22471.66 180.09 41490.88 88888.00 2024-05-04 03:25:12.000 125 22471.62 180.10 41490.84 88888.00 2024-05-04 03:25:13.000 125 22471.62 180.11 41490.82 88888.00 2024-05-04 03:25:14.000 125 22471.63 180.11 41490.77 88888.00 2024-05-04 03:25:15.000 125 22471.61 180.10 41490.74 47568.13 2024-05-04 03:25:16.000 125 22471.60 180.08 41490.79 88888.00 2024-05-04 03:25:17.000 125 22471.59 180.07 41490.85 88888.00 2024-05-04 03:25:18.000 125 22471.57 180.10 41490.85 88888.00 2024-05-04 03:25:19.000 125 22471.54 180.12 41490.84 88888.00 2024-05-04 03:25:20.000 125 22471.56 180.12 41490.88 47568.16 2024-05-04 03:25:21.000 125 22471.59 180.10 41490.89 88888.00 2024-05-04 03:25:22.000 125 22471.59 180.08 41490.86 88888.00 2024-05-04 03:25:23.000 125 22471.56 180.08 41490.89 88888.00 2024-05-04 03:25:24.000 125 22471.51 180.09 41490.97 88888.00 2024-05-04 03:25:25.000 125 22471.46 180.11 41491.02 47568.17 2024-05-04 03:25:26.000 125 22471.50 180.14 41491.00 88888.00 2024-05-04 03:25:27.000 125 22471.57 180.16 41490.94 88888.00 2024-05-04 03:25:28.000 125 22471.60 180.14 41490.85 88888.00 2024-05-04 03:25:29.000 125 22471.62 180.12 41490.85 88888.00 2024-05-04 03:25:30.000 125 22471.65 180.11 41490.91 47568.14 2024-05-04 03:25:31.000 125 22471.66 180.08 41490.91 88888.00 2024-05-04 03:25:32.000 125 22471.64 180.06 41490.83 88888.00 2024-05-04 03:25:33.000 125 22471.63 180.07 41490.81 88888.00 2024-05-04 03:25:34.000 125 22471.71 180.10 41490.87 88888.00 2024-05-04 03:25:35.000 125 22471.80 180.11 41490.88 47568.12 2024-05-04 03:25:36.000 125 22471.77 180.13 41490.80 88888.00 2024-05-04 03:25:37.000 125 22471.68 180.16 41490.77 88888.00 2024-05-04 03:25:38.000 125 22471.63 180.16 41490.80 88888.00 2024-05-04 03:25:39.000 125 22471.62 180.15 41490.84 88888.00 2024-05-04 03:25:40.000 125 22471.64 180.16 41490.88 47568.15 2024-05-04 03:25:41.000 125 22471.66 180.15 41490.86 88888.00 2024-05-04 03:25:42.000 125 22471.67 180.13 41490.81 88888.00 2024-05-04 03:25:43.000 125 22471.65 180.16 41490.75 88888.00 2024-05-04 03:25:44.000 125 22471.62 180.18 41490.68 88888.00 2024-05-04 03:25:45.000 125 22471.61 180.18 41490.66 47568.12 2024-05-04 03:25:46.000 125 22471.60 180.17 41490.73 88888.00 2024-05-04 03:25:47.000 125 22471.56 180.19 41490.81 88888.00 2024-05-04 03:25:48.000 125 22471.55 180.21 41490.84 88888.00 2024-05-04 03:25:49.000 125 22471.54 180.17 41490.82 88888.00 2024-05-04 03:25:50.000 125 22471.54 180.12 41490.77 47568.14 2024-05-04 03:25:51.000 125 22471.58 180.15 41490.77 88888.00 2024-05-04 03:25:52.000 125 22471.62 180.21 41490.80 88888.00 2024-05-04 03:25:53.000 125 22471.66 180.25 41490.81 88888.00 2024-05-04 03:25:54.000 125 22471.67 180.26 41490.81 88888.00 2024-05-04 03:25:55.000 125 22471.67 180.25 41490.80 47568.10 2024-05-04 03:25:56.000 125 22471.69 180.23 41490.78 88888.00 2024-05-04 03:25:57.000 125 22471.73 180.21 41490.79 88888.00 2024-05-04 03:25:58.000 125 22471.74 180.24 41490.87 88888.00 2024-05-04 03:25:59.000 125 22471.74 180.27 41490.92 88888.00 2024-05-04 03:26:00.000 125 22471.68 180.26 41490.91 47568.13 2024-05-04 03:26:01.000 125 22471.62 180.26 41490.89 88888.00 2024-05-04 03:26:02.000 125 22471.63 180.28 41490.89 88888.00 2024-05-04 03:26:03.000 125 22471.65 180.26 41490.89 88888.00 2024-05-04 03:26:04.000 125 22471.65 180.26 41490.89 88888.00 2024-05-04 03:26:05.000 125 22471.63 180.28 41490.90 47568.17 2024-05-04 03:26:06.000 125 22471.60 180.27 41490.93 88888.00 2024-05-04 03:26:07.000 125 22471.56 180.25 41490.97 88888.00 2024-05-04 03:26:08.000 125 22471.57 180.22 41490.97 88888.00 2024-05-04 03:26:09.000 125 22471.61 180.16 41490.93 88888.00 2024-05-04 03:26:10.000 125 22471.60 180.11 41490.87 47568.15 2024-05-04 03:26:11.000 125 22471.56 180.07 41490.86 88888.00 2024-05-04 03:26:12.000 125 22471.53 180.07 41490.91 88888.00 2024-05-04 03:26:13.000 125 22471.57 180.12 41490.97 88888.00 2024-05-04 03:26:14.000 125 22471.63 180.13 41490.98 88888.00 2024-05-04 03:26:15.000 125 22471.65 180.09 41490.93 47568.16 2024-05-04 03:26:16.000 125 22471.60 180.03 41490.89 88888.00 2024-05-04 03:26:17.000 125 22471.56 180.01 41490.91 88888.00 2024-05-04 03:26:18.000 125 22471.56 179.99 41490.97 88888.00 2024-05-04 03:26:19.000 125 22471.58 179.95 41490.99 88888.00 2024-05-04 03:26:20.000 125 22471.61 179.93 41490.96 47568.17 2024-05-04 03:26:21.000 125 22471.63 179.95 41490.93 88888.00 2024-05-04 03:26:22.000 125 22471.66 179.98 41490.94 88888.00 2024-05-04 03:26:23.000 125 22471.67 179.97 41490.95 88888.00 2024-05-04 03:26:24.000 125 22471.65 179.94 41490.99 88888.00 2024-05-04 03:26:25.000 125 22471.61 179.93 41491.03 47568.17 2024-05-04 03:26:26.000 125 22471.57 179.95 41491.02 88888.00 2024-05-04 03:26:27.000 125 22471.57 179.96 41490.96 88888.00 2024-05-04 03:26:28.000 125 22471.56 179.95 41490.88 88888.00 2024-05-04 03:26:29.000 125 22471.56 179.99 41490.82 88888.00 2024-05-04 03:26:30.000 125 22471.58 180.05 41490.79 47568.16 2024-05-04 03:26:31.000 125 22471.59 180.06 41490.80 88888.00 2024-05-04 03:26:32.000 125 22471.57 180.03 41490.83 88888.00 2024-05-04 03:26:33.000 125 22471.56 180.02 41490.84 88888.00 2024-05-04 03:26:34.000 125 22471.56 180.02 41490.82 88888.00 2024-05-04 03:26:35.000 125 22471.56 180.03 41490.88 47568.15 2024-05-04 03:26:36.000 125 22471.56 180.03 41490.96 88888.00 2024-05-04 03:26:37.000 125 22471.57 180.06 41490.96 88888.00 2024-05-04 03:26:38.000 125 22471.59 180.09 41490.90 88888.00 2024-05-04 03:26:39.000 125 22471.62 180.09 41490.84 88888.00 2024-05-04 03:26:40.000 125 22471.65 180.08 41490.80 47568.13 2024-05-04 03:26:41.000 125 22471.62 180.06 41490.77 88888.00 2024-05-04 03:26:42.000 125 22471.60 180.03 41490.75 88888.00 2024-05-04 03:26:43.000 125 22471.61 179.99 41490.69 88888.00 2024-05-04 03:26:44.000 125 22471.63 179.99 41490.60 88888.00 2024-05-04 03:26:45.000 125 22471.63 180.00 41490.56 47568.13 2024-05-04 03:26:46.000 125 22471.67 180.03 41490.59 88888.00 2024-05-04 03:26:47.000 125 22471.76 180.05 41490.62 88888.00 2024-05-04 03:26:48.000 125 22471.81 180.06 41490.68 88888.00 2024-05-04 03:26:49.000 125 22471.81 180.10 41490.79 88888.00 2024-05-04 03:26:50.000 125 22471.76 180.10 41490.84 47568.15 2024-05-04 03:26:51.000 125 22471.72 180.09 41490.78 88888.00 2024-05-04 03:26:52.000 125 22471.68 180.10 41490.72 88888.00 2024-05-04 03:26:53.000 125 22471.65 180.11 41490.73 88888.00 2024-05-04 03:26:54.000 125 22471.66 180.12 41490.74 88888.00 2024-05-04 03:26:55.000 125 22471.71 180.13 41490.73 47568.15 2024-05-04 03:26:56.000 125 22471.74 180.09 41490.77 88888.00 2024-05-04 03:26:57.000 125 22471.73 180.05 41490.84 88888.00 2024-05-04 03:26:58.000 125 22471.70 180.06 41490.86 88888.00 2024-05-04 03:26:59.000 125 22471.69 180.09 41490.84 88888.00 2024-05-04 03:27:00.000 125 22471.70 180.10 41490.82 47568.15 2024-05-04 03:27:01.000 125 22471.71 180.13 41490.82 88888.00 2024-05-04 03:27:02.000 125 22471.68 180.13 41490.83 88888.00 2024-05-04 03:27:03.000 125 22471.65 180.09 41490.84 88888.00 2024-05-04 03:27:04.000 125 22471.67 180.08 41490.83 88888.00 2024-05-04 03:27:05.000 125 22471.72 180.10 41490.78 47568.19 2024-05-04 03:27:06.000 125 22471.74 180.11 41490.73 88888.00 2024-05-04 03:27:07.000 125 22471.73 180.09 41490.74 88888.00 2024-05-04 03:27:08.000 125 22471.72 180.10 41490.71 88888.00 2024-05-04 03:27:09.000 125 22471.75 180.13 41490.71 88888.00 2024-05-04 03:27:10.000 125 22471.77 180.12 41490.79 47568.18 2024-05-04 03:27:11.000 125 22471.77 180.07 41490.88 88888.00 2024-05-04 03:27:12.000 125 22471.81 180.04 41490.96 88888.00 2024-05-04 03:27:13.000 125 22471.89 180.05 41491.01 88888.00 2024-05-04 03:27:14.000 125 22471.90 180.09 41491.02 88888.00 2024-05-04 03:27:15.000 125 22471.85 180.10 41491.00 47568.19 2024-05-04 03:27:16.000 125 22471.84 180.08 41490.98 88888.00 2024-05-04 03:27:17.000 125 22471.86 180.06 41490.99 88888.00 2024-05-04 03:27:18.000 125 22471.84 180.07 41490.99 88888.00 2024-05-04 03:27:19.000 125 22471.81 180.10 41490.99 88888.00 2024-05-04 03:27:20.000 125 22471.81 180.09 41491.05 47568.22 2024-05-04 03:27:21.000 125 22471.84 180.05 41491.13 88888.00 2024-05-04 03:27:22.000 125 22471.84 180.05 41491.16 88888.00 2024-05-04 03:27:23.000 125 22471.75 180.06 41491.13 88888.00 2024-05-04 03:27:24.000 125 22471.69 180.06 41491.06 88888.00 2024-05-04 03:27:25.000 125 22471.72 180.06 41491.04 47568.19 2024-05-04 03:27:26.000 125 22471.78 180.05 41491.01 88888.00 2024-05-04 03:27:27.000 125 22471.79 180.01 41490.94 88888.00 2024-05-04 03:27:28.000 125 22471.75 180.01 41490.90 88888.00 2024-05-04 03:27:29.000 125 22471.70 180.05 41490.91 88888.00 2024-05-04 03:27:30.000 125 22471.69 180.04 41490.92 47568.18 2024-05-04 03:27:31.000 125 22471.71 180.00 41490.89 88888.00 2024-05-04 03:27:32.000 125 22471.70 179.99 41490.79 88888.00 2024-05-04 03:27:33.000 125 22471.72 179.98 41490.72 88888.00 2024-05-04 03:27:34.000 125 22471.75 179.96 41490.70 88888.00 2024-05-04 03:27:35.000 125 22471.74 179.93 41490.71 47568.14 2024-05-04 03:27:36.000 125 22471.73 179.93 41490.76 88888.00 2024-05-04 03:27:37.000 125 22471.76 179.99 41490.79 88888.00 2024-05-04 03:27:38.000 125 22471.81 180.05 41490.80 88888.00 2024-05-04 03:27:39.000 125 22471.84 180.06 41490.80 88888.00 2024-05-04 03:27:40.000 125 22471.88 180.04 41490.84 47568.13 2024-05-04 03:27:41.000 125 22471.91 180.02 41490.89 88888.00 2024-05-04 03:27:42.000 125 22471.88 180.03 41490.92 88888.00 2024-05-04 03:27:43.000 125 22471.86 180.06 41490.93 88888.00 2024-05-04 03:27:44.000 125 22471.88 180.07 41490.93 88888.00 2024-05-04 03:27:45.000 125 22471.91 180.09 41490.95 47568.17 2024-05-04 03:27:46.000 125 22471.92 180.10 41491.03 88888.00 2024-05-04 03:27:47.000 125 22471.90 180.05 41491.06 88888.00 2024-05-04 03:27:48.000 125 22471.85 180.00 41490.94 88888.00 2024-05-04 03:27:49.000 125 22471.85 180.06 41490.78 88888.00 2024-05-04 03:27:50.000 125 22471.89 180.10 41490.65 47568.18 2024-05-04 03:27:51.000 125 22471.92 180.08 41490.67 88888.00 2024-05-04 03:27:52.000 125 22471.95 180.08 41490.82 88888.00 2024-05-04 03:27:53.000 125 22471.97 180.10 41490.92 88888.00 2024-05-04 03:27:54.000 125 22471.96 180.08 41490.89 88888.00 2024-05-04 03:27:55.000 125 22471.97 180.02 41490.88 47568.12 2024-05-04 03:27:56.000 125 22471.99 180.00 41490.86 88888.00 2024-05-04 03:27:57.000 125 22471.98 180.03 41490.79 88888.00 2024-05-04 03:27:58.000 125 22471.97 180.08 41490.73 88888.00 2024-05-04 03:27:59.000 125 22471.97 180.11 41490.73 88888.00 2024-05-04 03:28:00.000 125 22471.96 180.08 41490.71 47568.10 2024-05-04 03:28:01.000 125 22471.94 180.04 41490.68 88888.00 2024-05-04 03:28:02.000 125 22471.92 180.03 41490.61 88888.00 2024-05-04 03:28:03.000 125 22471.92 180.06 41490.54 88888.00 2024-05-04 03:28:04.000 125 22471.94 180.11 41490.57 88888.00 2024-05-04 03:28:05.000 125 22471.94 180.12 41490.67 47568.12 2024-05-04 03:28:06.000 125 22471.96 180.10 41490.71 88888.00 2024-05-04 03:28:07.000 125 22471.99 180.09 41490.68 88888.00 2024-05-04 03:28:08.000 125 22472.02 180.07 41490.68 88888.00 2024-05-04 03:28:09.000 125 22472.01 180.07 41490.77 88888.00 2024-05-04 03:28:10.000 125 22471.98 180.08 41490.84 47568.16 2024-05-04 03:28:11.000 125 22471.95 180.06 41490.82 88888.00 2024-05-04 03:28:12.000 125 22471.93 180.03 41490.79 88888.00 2024-05-04 03:28:13.000 125 22471.92 180.06 41490.85 88888.00 2024-05-04 03:28:14.000 125 22471.91 180.10 41490.88 88888.00 2024-05-04 03:28:15.000 125 22471.89 180.11 41490.83 47568.15 2024-05-04 03:28:16.000 125 22471.87 180.10 41490.77 88888.00 2024-05-04 03:28:17.000 125 22471.87 180.09 41490.74 88888.00 2024-05-04 03:28:18.000 125 22471.92 180.05 41490.77 88888.00 2024-05-04 03:28:19.000 125 22471.96 180.06 41490.83 88888.00 2024-05-04 03:28:20.000 125 22471.96 180.09 41490.86 47568.17 2024-05-04 03:28:21.000 125 22471.90 180.11 41490.82 88888.00 2024-05-04 03:28:22.000 125 22471.84 180.12 41490.77 88888.00 2024-05-04 03:28:23.000 125 22471.84 180.15 41490.75 88888.00 2024-05-04 03:28:24.000 125 22471.91 180.15 41490.79 88888.00 2024-05-04 03:28:25.000 125 22471.97 180.16 41490.86 47568.14 2024-05-04 03:28:26.000 125 22472.00 180.20 41490.89 88888.00 2024-05-04 03:28:27.000 125 22472.01 180.15 41490.84 88888.00 2024-05-04 03:28:28.000 125 22472.01 180.03 41490.78 88888.00 2024-05-04 03:28:29.000 125 22472.02 179.99 41490.80 88888.00 2024-05-04 03:28:30.000 125 22472.01 180.03 41490.81 47568.12 2024-05-04 03:28:31.000 125 22471.98 180.06 41490.77 88888.00 2024-05-04 03:28:32.000 125 22471.97 180.10 41490.77 88888.00 2024-05-04 03:28:33.000 125 22471.97 180.13 41490.78 88888.00 2024-05-04 03:28:34.000 125 22471.98 180.15 41490.75 88888.00 2024-05-04 03:28:35.000 125 22472.00 180.15 41490.67 47568.14 2024-05-04 03:28:36.000 125 22472.00 180.16 41490.60 88888.00 2024-05-04 03:28:37.000 125 22472.00 180.16 41490.66 88888.00 2024-05-04 03:28:38.000 125 22472.01 180.15 41490.81 88888.00 2024-05-04 03:28:39.000 125 22472.04 180.12 41490.88 88888.00 2024-05-04 03:28:40.000 125 22472.04 180.07 41490.87 47568.13 2024-05-04 03:28:41.000 125 22472.01 180.03 41490.86 88888.00 2024-05-04 03:28:42.000 125 22471.99 180.00 41490.85 88888.00 2024-05-04 03:28:43.000 125 22471.97 180.01 41490.89 88888.00 2024-05-04 03:28:44.000 125 22471.97 180.08 41490.95 88888.00 2024-05-04 03:28:45.000 125 22471.99 180.17 41490.93 47568.16 2024-05-04 03:28:46.000 125 22471.97 180.18 41490.87 88888.00 2024-05-04 03:28:47.000 125 22471.91 180.15 41490.82 88888.00 2024-05-04 03:28:48.000 125 22471.88 180.14 41490.77 88888.00 2024-05-04 03:28:49.000 125 22471.89 180.15 41490.73 88888.00 2024-05-04 03:28:50.000 125 22471.90 180.14 41490.77 47568.17 2024-05-04 03:28:51.000 125 22471.91 180.13 41490.84 88888.00 2024-05-04 03:28:52.000 125 22471.97 180.14 41490.90 88888.00 2024-05-04 03:28:53.000 125 22472.05 180.18 41490.94 88888.00 2024-05-04 03:28:54.000 125 22472.08 180.25 41490.93 88888.00 2024-05-04 03:28:55.000 125 22472.04 180.29 41490.85 47568.16 2024-05-04 03:28:56.000 125 22471.97 180.24 41490.70 88888.00 2024-05-04 03:28:57.000 125 22471.94 180.16 41490.61 88888.00 2024-05-04 03:28:58.000 125 22471.97 180.14 41490.63 88888.00 2024-05-04 03:28:59.000 125 22472.00 180.18 41490.71 88888.00 2024-05-04 03:29:00.000 125 22472.00 180.18 41490.73 47568.17 2024-05-04 03:29:01.000 125 22471.98 180.15 41490.72 88888.00 2024-05-04 03:29:02.000 125 22471.98 180.15 41490.75 88888.00 2024-05-04 03:29:03.000 125 22471.98 180.16 41490.79 88888.00 2024-05-04 03:29:04.000 125 22471.97 180.18 41490.77 88888.00 2024-05-04 03:29:05.000 125 22471.96 180.17 41490.73 47568.15 2024-05-04 03:29:06.000 125 22471.93 180.13 41490.72 88888.00 2024-05-04 03:29:07.000 125 22471.94 180.15 41490.77 88888.00 2024-05-04 03:29:08.000 125 22472.01 180.23 41490.82 88888.00 2024-05-04 03:29:09.000 125 22472.07 180.29 41490.83 88888.00 2024-05-04 03:29:10.000 125 22472.07 180.27 41490.72 47568.16 2024-05-04 03:29:11.000 125 22472.05 180.22 41490.60 88888.00 2024-05-04 03:29:12.000 125 22472.07 180.23 41490.61 88888.00 2024-05-04 03:29:13.000 125 22472.13 180.30 41490.65 88888.00 2024-05-04 03:29:14.000 125 22472.12 180.38 41490.66 88888.00 2024-05-04 03:29:15.000 125 22472.06 180.43 41490.67 47568.18 2024-05-04 03:29:16.000 125 22472.06 180.41 41490.71 88888.00 2024-05-04 03:29:17.000 125 22472.09 180.38 41490.72 88888.00 2024-05-04 03:29:18.000 125 22472.05 180.40 41490.69 88888.00 2024-05-04 03:29:19.000 125 22471.99 180.44 41490.65 88888.00 2024-05-04 03:29:20.000 125 22471.98 180.41 41490.66 47568.18 2024-05-04 03:29:21.000 125 22472.03 180.36 41490.69 88888.00 2024-05-04 03:29:22.000 125 22472.06 180.35 41490.71 88888.00 2024-05-04 03:29:23.000 125 22472.08 180.37 41490.72 88888.00 2024-05-04 03:29:24.000 125 22472.08 180.40 41490.65 88888.00 2024-05-04 03:29:25.000 125 22472.03 180.38 41490.50 47568.19 2024-05-04 03:29:26.000 125 22471.98 180.30 41490.45 88888.00 2024-05-04 03:29:27.000 125 22471.99 180.24 41490.50 88888.00 2024-05-04 03:29:28.000 125 22472.00 180.23 41490.51 88888.00 2024-05-04 03:29:29.000 125 22471.98 180.26 41490.54 88888.00 2024-05-04 03:29:30.000 125 22471.97 180.28 41490.65 47568.17 2024-05-04 03:29:31.000 125 22471.98 180.23 41490.73 88888.00 2024-05-04 03:29:32.000 125 22472.00 180.18 41490.74 88888.00 2024-05-04 03:29:33.000 125 22471.99 180.22 41490.67 88888.00 2024-05-04 03:29:34.000 125 22471.99 180.26 41490.63 88888.00 2024-05-04 03:29:35.000 125 22472.00 180.28 41490.66 47568.18 2024-05-04 03:29:36.000 125 22472.01 180.27 41490.65 88888.00 2024-05-04 03:29:37.000 125 22472.00 180.21 41490.56 88888.00 2024-05-04 03:29:38.000 125 22472.00 180.18 41490.53 88888.00 2024-05-04 03:29:39.000 125 22472.00 180.23 41490.63 88888.00 2024-05-04 03:29:40.000 125 22472.00 180.31 41490.78 47568.20 2024-05-04 03:29:41.000 125 22472.00 180.34 41490.86 88888.00 2024-05-04 03:29:42.000 125 22471.96 180.32 41490.85 88888.00 2024-05-04 03:29:43.000 125 22471.95 180.31 41490.80 88888.00 2024-05-04 03:29:44.000 125 22471.97 180.36 41490.76 88888.00 2024-05-04 03:29:45.000 125 22471.96 180.37 41490.70 47568.23 2024-05-04 03:29:46.000 125 22471.95 180.36 41490.66 88888.00 2024-05-04 03:29:47.000 125 22471.96 180.32 41490.68 88888.00 2024-05-04 03:29:48.000 125 22471.98 180.30 41490.75 88888.00 2024-05-04 03:29:49.000 125 22472.02 180.31 41490.80 88888.00 2024-05-04 03:29:50.000 125 22472.03 180.33 41490.80 47568.24 2024-05-04 03:29:51.000 125 22472.00 180.35 41490.76 88888.00 2024-05-04 03:29:52.000 125 22471.98 180.35 41490.74 88888.00 2024-05-04 03:29:53.000 125 22471.99 180.37 41490.79 88888.00 2024-05-04 03:29:54.000 125 22472.03 180.40 41490.82 88888.00 2024-05-04 03:29:55.000 125 22472.05 180.41 41490.82 47568.22 2024-05-04 03:29:56.000 125 22472.01 180.40 41490.82 88888.00 2024-05-04 03:29:57.000 125 22471.95 180.39 41490.81 88888.00 2024-05-04 03:29:58.000 125 22471.91 180.39 41490.76 88888.00 2024-05-04 03:29:59.000 125 22471.90 180.38 41490.70 88888.00 2024-05-04 03:30:00.000 125 22471.95 180.37 41490.72 47568.20 2024-05-04 03:30:01.000 125 22472.02 180.39 41490.78 88888.00 2024-05-04 03:30:02.000 125 22472.04 180.43 41490.80 88888.00 2024-05-04 03:30:03.000 125 22472.01 180.47 41490.78 88888.00 2024-05-04 03:30:04.000 125 22471.98 180.49 41490.72 88888.00 2024-05-04 03:30:05.000 125 22471.97 180.47 41490.69 47568.19 2024-05-04 03:30:06.000 125 22471.97 180.42 41490.74 88888.00 2024-05-04 03:30:07.000 125 22471.98 180.37 41490.81 88888.00 2024-05-04 03:30:08.000 125 22471.98 180.36 41490.81 88888.00 2024-05-04 03:30:09.000 125 22471.96 180.38 41490.70 88888.00 2024-05-04 03:30:10.000 125 22471.96 180.40 41490.60 47568.17 2024-05-04 03:30:11.000 125 22471.98 180.40 41490.65 88888.00 2024-05-04 03:30:12.000 125 22472.00 180.38 41490.75 88888.00 2024-05-04 03:30:13.000 125 22472.00 180.35 41490.75 88888.00 2024-05-04 03:30:14.000 125 22472.00 180.37 41490.72 88888.00 2024-05-04 03:30:15.000 125 22472.04 180.41 41490.77 47568.17 2024-05-04 03:30:16.000 125 22472.06 180.42 41490.79 88888.00 2024-05-04 03:30:17.000 125 22472.01 180.41 41490.75 88888.00 2024-05-04 03:30:18.000 125 22471.98 180.40 41490.76 88888.00 2024-05-04 03:30:19.000 125 22472.00 180.41 41490.78 88888.00 2024-05-04 03:30:20.000 125 22472.04 180.39 41490.74 47568.19 2024-05-04 03:30:21.000 125 22472.06 180.35 41490.77 88888.00 2024-05-04 03:30:22.000 125 22472.11 180.33 41490.86 88888.00 2024-05-04 03:30:23.000 125 22472.15 180.35 41490.94 88888.00 2024-05-04 03:30:24.000 125 22472.13 180.37 41490.94 88888.00 2024-05-04 03:30:25.000 125 22472.13 180.35 41490.94 47568.21 2024-05-04 03:30:26.000 125 22472.16 180.28 41490.91 88888.00 2024-05-04 03:30:27.000 125 22472.16 180.24 41490.86 88888.00 2024-05-04 03:30:28.000 125 22472.13 180.29 41490.87 88888.00 2024-05-04 03:30:29.000 125 22472.08 180.37 41490.89 88888.00 2024-05-04 03:30:30.000 125 22472.02 180.41 41490.89 47568.21 2024-05-04 03:30:31.000 125 22472.02 180.40 41490.89 88888.00 2024-05-04 03:30:32.000 125 22472.06 180.39 41490.87 88888.00 2024-05-04 03:30:33.000 125 22472.11 180.40 41490.86 88888.00 2024-05-04 03:30:34.000 125 22472.10 180.40 41490.85 88888.00 2024-05-04 03:30:35.000 125 22472.05 180.38 41490.85 47568.17 2024-05-04 03:30:36.000 125 22472.02 180.39 41490.88 88888.00 2024-05-04 03:30:37.000 125 22472.02 180.41 41490.86 88888.00 2024-05-04 03:30:38.000 125 22472.01 180.41 41490.79 88888.00 2024-05-04 03:30:39.000 125 22472.00 180.44 41490.71 88888.00 2024-05-04 03:30:40.000 125 22471.95 180.46 41490.66 47568.14 2024-05-04 03:30:41.000 125 22471.88 180.43 41490.65 88888.00 2024-05-04 03:30:42.000 125 22471.84 180.42 41490.68 88888.00 2024-05-04 03:30:43.000 125 22471.82 180.45 41490.69 88888.00 2024-05-04 03:30:44.000 125 22471.85 180.49 41490.68 88888.00 2024-05-04 03:30:45.000 125 22471.89 180.49 41490.66 47568.13 2024-05-04 03:30:46.000 125 22471.88 180.48 41490.65 88888.00 2024-05-04 03:30:47.000 125 22471.87 180.45 41490.71 88888.00 2024-05-04 03:30:48.000 125 22471.86 180.43 41490.78 88888.00 2024-05-04 03:30:49.000 125 22471.82 180.45 41490.79 88888.00 2024-05-04 03:30:50.000 125 22471.76 180.50 41490.73 47568.09 2024-05-04 03:30:51.000 125 22471.71 180.54 41490.66 88888.00 2024-05-04 03:30:52.000 125 22471.74 180.58 41490.64 88888.00 2024-05-04 03:30:53.000 125 22471.81 180.64 41490.69 88888.00 2024-05-04 03:30:54.000 125 22471.83 180.67 41490.68 88888.00 2024-05-04 03:30:55.000 125 22471.81 180.64 41490.59 47568.08 2024-05-04 03:30:56.000 125 22471.81 180.60 41490.54 88888.00 2024-05-04 03:30:57.000 125 22471.85 180.61 41490.54 88888.00 2024-05-04 03:30:58.000 125 22471.88 180.64 41490.58 88888.00 2024-05-04 03:30:59.000 125 22471.89 180.68 41490.62 88888.00 2024-05-04 03:31:00.000 125 22471.88 180.67 41490.65 47568.07 2024-05-04 03:31:01.000 125 22471.88 180.63 41490.66 88888.00 2024-05-04 03:31:02.000 125 22471.91 180.63 41490.67 88888.00 2024-05-04 03:31:03.000 125 22471.91 180.65 41490.66 88888.00 2024-05-04 03:31:04.000 125 22471.88 180.64 41490.62 88888.00 2024-05-04 03:31:05.000 125 22471.91 180.64 41490.61 47568.12 2024-05-04 03:31:06.000 125 22471.99 180.65 41490.66 88888.00 2024-05-04 03:31:07.000 125 22472.01 180.63 41490.71 88888.00 2024-05-04 03:31:08.000 125 22471.97 180.61 41490.70 88888.00 2024-05-04 03:31:09.000 125 22471.97 180.62 41490.68 88888.00 2024-05-04 03:31:10.000 125 22471.98 180.61 41490.68 47568.13 2024-05-04 03:31:11.000 125 22471.96 180.59 41490.62 88888.00 2024-05-04 03:31:12.000 125 22471.92 180.58 41490.57 88888.00 2024-05-04 03:31:13.000 125 22471.91 180.55 41490.60 88888.00 2024-05-04 03:31:14.000 125 22471.92 180.51 41490.62 88888.00 2024-05-04 03:31:15.000 125 22471.94 180.49 41490.63 47568.11 2024-05-04 03:31:16.000 125 22471.97 180.49 41490.66 88888.00 2024-05-04 03:31:17.000 125 22471.93 180.51 41490.67 88888.00 2024-05-04 03:31:18.000 125 22471.88 180.55 41490.66 88888.00 2024-05-04 03:31:19.000 125 22471.85 180.56 41490.68 88888.00 2024-05-04 03:31:20.000 125 22471.82 180.53 41490.68 47568.11 2024-05-04 03:31:21.000 125 22471.83 180.51 41490.63 88888.00 2024-05-04 03:31:22.000 125 22471.84 180.52 41490.62 88888.00 2024-05-04 03:31:23.000 125 22471.82 180.54 41490.66 88888.00 2024-05-04 03:31:24.000 125 22471.80 180.53 41490.68 88888.00 2024-05-04 03:31:25.000 125 22471.82 180.52 41490.69 47568.10 2024-05-04 03:31:26.000 125 22471.87 180.53 41490.75 88888.00 2024-05-04 03:31:27.000 125 22471.90 180.52 41490.73 88888.00 2024-05-04 03:31:28.000 125 22471.88 180.50 41490.58 88888.00 2024-05-04 03:31:29.000 125 22471.85 180.52 41490.48 88888.00 2024-05-04 03:31:30.000 125 22471.87 180.54 41490.47 47568.12 2024-05-04 03:31:31.000 125 22471.91 180.55 41490.54 88888.00 2024-05-04 03:31:32.000 125 22471.94 180.57 41490.66 88888.00 2024-05-04 03:31:33.000 125 22471.94 180.59 41490.73 88888.00 2024-05-04 03:31:34.000 125 22471.94 180.60 41490.67 88888.00 2024-05-04 03:31:35.000 125 22471.96 180.61 41490.60 47568.13 2024-05-04 03:31:36.000 125 22471.95 180.59 41490.60 88888.00 2024-05-04 03:31:37.000 125 22471.91 180.56 41490.59 88888.00 2024-05-04 03:31:38.000 125 22471.89 180.56 41490.54 88888.00 2024-05-04 03:31:39.000 125 22471.96 180.61 41490.57 88888.00 2024-05-04 03:31:40.000 125 22472.01 180.68 41490.68 47568.12 2024-05-04 03:31:41.000 125 22472.01 180.72 41490.77 88888.00 2024-05-04 03:31:42.000 125 22471.99 180.75 41490.81 88888.00 2024-05-04 03:31:43.000 125 22472.00 180.79 41490.78 88888.00 2024-05-04 03:31:44.000 125 22471.98 180.78 41490.63 88888.00 2024-05-04 03:31:45.000 125 22471.92 180.72 41490.47 47568.13 2024-05-04 03:31:46.000 125 22471.90 180.72 41490.45 88888.00 2024-05-04 03:31:47.000 125 22471.91 180.76 41490.48 88888.00 2024-05-04 03:31:48.000 125 22471.91 180.78 41490.52 88888.00 2024-05-04 03:31:49.000 125 22471.92 180.80 41490.62 88888.00 2024-05-04 03:31:50.000 125 22471.96 180.86 41490.71 47568.15 2024-05-04 03:31:51.000 125 22471.98 180.90 41490.68 88888.00 2024-05-04 03:31:52.000 125 22471.96 180.87 41490.59 88888.00 2024-05-04 03:31:53.000 125 22471.95 180.83 41490.59 88888.00 2024-05-04 03:31:54.000 125 22471.97 180.82 41490.65 88888.00 2024-05-04 03:31:55.000 125 22471.99 180.85 41490.65 47568.16 2024-05-04 03:31:56.000 125 22471.98 180.87 41490.62 88888.00 2024-05-04 03:31:57.000 125 22471.97 180.84 41490.59 88888.00 2024-05-04 03:31:58.000 125 22471.96 180.80 41490.62 88888.00 2024-05-04 03:31:59.000 125 22471.93 180.79 41490.70 88888.00 2024-05-04 03:32:00.000 125 22471.91 180.82 41490.69 47568.18 2024-05-04 03:32:01.000 125 22471.94 180.84 41490.61 88888.00 2024-05-04 03:32:02.000 125 22472.03 180.82 41490.57 88888.00 2024-05-04 03:32:03.000 125 22472.08 180.78 41490.62 88888.00 2024-05-04 03:32:04.000 125 22472.11 180.74 41490.66 88888.00 2024-05-04 03:32:05.000 125 22472.13 180.71 41490.66 47568.18 2024-05-04 03:32:06.000 125 22472.11 180.69 41490.64 88888.00 2024-05-04 03:32:07.000 125 22472.09 180.67 41490.65 88888.00 2024-05-04 03:32:08.000 125 22472.10 180.69 41490.71 88888.00 2024-05-04 03:32:09.000 125 22472.11 180.69 41490.77 88888.00 2024-05-04 03:32:10.000 125 22472.10 180.65 41490.71 47568.22 2024-05-04 03:32:11.000 125 22472.09 180.60 41490.61 88888.00 2024-05-04 03:32:12.000 125 22472.10 180.64 41490.56 88888.00 2024-05-04 03:32:13.000 125 22472.12 180.71 41490.55 88888.00 2024-05-04 03:32:14.000 125 22472.14 180.71 41490.56 88888.00 2024-05-04 03:32:15.000 125 22472.18 180.71 41490.62 47568.19 2024-05-04 03:32:16.000 125 22472.21 180.71 41490.67 88888.00 2024-05-04 03:32:17.000 125 22472.19 180.69 41490.65 88888.00 2024-05-04 03:32:18.000 125 22472.14 180.68 41490.59 88888.00 2024-05-04 03:32:19.000 125 22472.10 180.71 41490.57 88888.00 2024-05-04 03:32:20.000 125 22472.10 180.71 41490.62 47568.20 2024-05-04 03:32:21.000 125 22472.13 180.64 41490.67 88888.00 2024-05-04 03:32:22.000 125 22472.12 180.58 41490.62 88888.00 2024-05-04 03:32:23.000 125 22472.11 180.62 41490.54 88888.00 2024-05-04 03:32:24.000 125 22472.13 180.73 41490.51 88888.00 2024-05-04 03:32:25.000 125 22472.12 180.76 41490.50 47568.23 2024-05-04 03:32:26.000 125 22472.07 180.71 41490.53 88888.00 2024-05-04 03:32:27.000 125 22472.02 180.67 41490.57 88888.00 2024-05-04 03:32:28.000 125 22472.05 180.68 41490.57 88888.00 2024-05-04 03:32:29.000 125 22472.12 180.71 41490.64 88888.00 2024-05-04 03:32:30.000 125 22472.17 180.71 41490.71 47568.21 2024-05-04 03:32:31.000 125 22472.15 180.70 41490.68 88888.00 2024-05-04 03:32:32.000 125 22472.10 180.74 41490.62 88888.00 2024-05-04 03:32:33.000 125 22472.06 180.78 41490.59 88888.00 2024-05-04 03:32:34.000 125 22472.07 180.80 41490.59 88888.00 2024-05-04 03:32:35.000 125 22472.12 180.80 41490.69 47568.24 2024-05-04 03:32:36.000 125 22472.15 180.76 41490.74 88888.00 2024-05-04 03:32:37.000 125 22472.15 180.76 41490.71 88888.00 2024-05-04 03:32:38.000 125 22472.15 180.81 41490.72 88888.00 2024-05-04 03:32:39.000 125 22472.16 180.86 41490.79 88888.00 2024-05-04 03:32:40.000 125 22472.20 180.88 41490.84 47568.24 2024-05-04 03:32:41.000 125 22472.22 180.85 41490.77 88888.00 2024-05-04 03:32:42.000 125 22472.16 180.82 41490.62 88888.00 2024-05-04 03:32:43.000 125 22472.10 180.83 41490.54 88888.00 2024-05-04 03:32:44.000 125 22472.12 180.87 41490.57 88888.00 2024-05-04 03:32:45.000 125 22472.18 180.88 41490.62 47568.23 2024-05-04 03:32:46.000 125 22472.20 180.84 41490.62 88888.00 2024-05-04 03:32:47.000 125 22472.18 180.76 41490.59 88888.00 2024-05-04 03:32:48.000 125 22472.17 180.73 41490.60 88888.00 2024-05-04 03:32:49.000 125 22472.22 180.74 41490.61 88888.00 2024-05-04 03:32:50.000 125 22472.27 180.72 41490.55 47568.22 2024-05-04 03:32:51.000 125 22472.26 180.69 41490.54 88888.00 2024-05-04 03:32:52.000 125 22472.22 180.70 41490.60 88888.00 2024-05-04 03:32:53.000 125 22472.20 180.71 41490.63 88888.00 2024-05-04 03:32:54.000 125 22472.21 180.72 41490.61 88888.00 2024-05-04 03:32:55.000 125 22472.20 180.74 41490.62 47568.25 2024-05-04 03:32:56.000 125 22472.20 180.72 41490.62 88888.00 2024-05-04 03:32:57.000 125 22472.19 180.70 41490.61 88888.00 2024-05-04 03:32:58.000 125 22472.19 180.72 41490.59 88888.00 2024-05-04 03:32:59.000 125 22472.19 180.76 41490.54 88888.00 2024-05-04 03:33:00.000 125 22472.16 180.75 41490.50 47568.25 2024-05-04 03:33:01.000 125 22472.13 180.73 41490.48 88888.00 2024-05-04 03:33:02.000 125 22472.17 180.74 41490.53 88888.00 2024-05-04 03:33:03.000 125 22472.23 180.72 41490.57 88888.00 2024-05-04 03:33:04.000 125 22472.21 180.69 41490.53 88888.00 2024-05-04 03:33:05.000 125 22472.14 180.70 41490.47 47568.25 2024-05-04 03:33:06.000 125 22472.11 180.72 41490.43 88888.00 2024-05-04 03:33:07.000 125 22472.16 180.71 41490.40 88888.00 2024-05-04 03:33:08.000 125 22472.21 180.71 41490.47 88888.00 2024-05-04 03:33:09.000 125 22472.22 180.74 41490.59 88888.00 2024-05-04 03:33:10.000 125 22472.18 180.75 41490.60 47568.26 2024-05-04 03:33:11.000 125 22472.15 180.71 41490.56 88888.00 2024-05-04 03:33:12.000 125 22472.16 180.66 41490.60 88888.00 2024-05-04 03:33:13.000 125 22472.17 180.68 41490.68 88888.00 2024-05-04 03:33:14.000 125 22472.18 180.72 41490.78 88888.00 2024-05-04 03:33:15.000 125 22472.17 180.75 41490.84 47568.25 2024-05-04 03:33:16.000 125 22472.16 180.76 41490.80 88888.00 2024-05-04 03:33:17.000 125 22472.17 180.78 41490.71 88888.00 2024-05-04 03:33:18.000 125 22472.20 180.79 41490.65 88888.00 2024-05-04 03:33:19.000 125 22472.22 180.81 41490.62 88888.00 2024-05-04 03:33:20.000 125 22472.24 180.80 41490.57 47568.29 2024-05-04 03:33:21.000 125 22472.26 180.80 41490.54 88888.00 2024-05-04 03:33:22.000 125 22472.28 180.82 41490.58 88888.00 2024-05-04 03:33:23.000 125 22472.26 180.79 41490.62 88888.00 2024-05-04 03:33:24.000 125 22472.20 180.74 41490.57 88888.00 2024-05-04 03:33:25.000 125 22472.14 180.75 41490.48 47568.30 2024-05-04 03:33:26.000 125 22472.15 180.81 41490.39 88888.00 2024-05-04 03:33:27.000 125 22472.19 180.80 41490.38 88888.00 2024-05-04 03:33:28.000 125 22472.22 180.74 41490.44 88888.00 2024-05-04 03:33:29.000 125 22472.22 180.71 41490.43 88888.00 2024-05-04 03:33:30.000 125 22472.23 180.71 41490.40 47568.32 2024-05-04 03:33:31.000 125 22472.23 180.66 41490.39 88888.00 2024-05-04 03:33:32.000 125 22472.26 180.62 41490.36 88888.00 2024-05-04 03:33:33.000 125 22472.31 180.65 41490.34 88888.00 2024-05-04 03:33:34.000 125 22472.32 180.73 41490.36 88888.00 2024-05-04 03:33:35.000 125 22472.27 180.73 41490.41 47568.33 2024-05-04 03:33:36.000 125 22472.24 180.67 41490.47 88888.00 2024-05-04 03:33:37.000 125 22472.27 180.62 41490.50 88888.00 2024-05-04 03:33:38.000 125 22472.31 180.62 41490.46 88888.00 2024-05-04 03:33:39.000 125 22472.33 180.65 41490.40 88888.00 2024-05-04 03:33:40.000 125 22472.33 180.66 41490.34 47568.28 2024-05-04 03:33:41.000 125 22472.32 180.63 41490.33 88888.00 2024-05-04 03:33:42.000 125 22472.31 180.64 41490.41 88888.00 2024-05-04 03:33:43.000 125 22472.30 180.67 41490.51 88888.00 2024-05-04 03:33:44.000 125 22472.32 180.70 41490.62 88888.00 2024-05-04 03:33:45.000 125 22472.32 180.73 41490.72 47568.30 2024-05-04 03:33:46.000 125 22472.31 180.73 41490.74 88888.00 2024-05-04 03:33:47.000 125 22472.31 180.70 41490.72 88888.00 2024-05-04 03:33:48.000 125 22472.34 180.68 41490.69 88888.00 2024-05-04 03:33:49.000 125 22472.35 180.68 41490.65 88888.00 2024-05-04 03:33:50.000 125 22472.34 180.67 41490.59 47568.30 2024-05-04 03:33:51.000 125 22472.31 180.64 41490.54 88888.00 2024-05-04 03:33:52.000 125 22472.27 180.56 41490.50 88888.00 2024-05-04 03:33:53.000 125 22472.27 180.51 41490.44 88888.00 2024-05-04 03:33:54.000 125 22472.29 180.54 41490.40 88888.00 2024-05-04 03:33:55.000 125 22472.26 180.58 41490.43 47568.29 2024-05-04 03:33:56.000 125 22472.21 180.58 41490.49 88888.00 2024-05-04 03:33:57.000 125 22472.20 180.54 41490.54 88888.00 2024-05-04 03:33:58.000 125 22472.18 180.49 41490.59 88888.00 2024-05-04 03:33:59.000 125 22472.15 180.50 41490.63 88888.00 2024-05-04 03:34:00.000 125 22472.14 180.52 41490.66 47568.27 2024-05-04 03:34:01.000 125 22472.18 180.52 41490.68 88888.00 2024-05-04 03:34:02.000 125 22472.24 180.52 41490.71 88888.00 2024-05-04 03:34:03.000 125 22472.27 180.59 41490.75 88888.00 2024-05-04 03:34:04.000 125 22472.24 180.66 41490.77 88888.00 2024-05-04 03:34:05.000 125 22472.15 180.64 41490.75 47568.26 2024-05-04 03:34:06.000 125 22472.09 180.57 41490.72 88888.00 2024-05-04 03:34:07.000 125 22472.11 180.51 41490.70 88888.00 2024-05-04 03:34:08.000 125 22472.16 180.50 41490.69 88888.00 2024-05-04 03:34:09.000 125 22472.17 180.56 41490.68 88888.00 2024-05-04 03:34:10.000 125 22472.15 180.66 41490.68 47568.24 2024-05-04 03:34:11.000 125 22472.14 180.69 41490.65 88888.00 2024-05-04 03:34:12.000 125 22472.14 180.63 41490.59 88888.00 2024-05-04 03:34:13.000 125 22472.12 180.58 41490.54 88888.00 2024-05-04 03:34:14.000 125 22472.11 180.59 41490.52 88888.00 2024-05-04 03:34:15.000 125 22472.12 180.61 41490.49 47568.19 2024-05-04 03:34:16.000 125 22472.13 180.62 41490.52 88888.00 2024-05-04 03:34:17.000 125 22472.12 180.69 41490.60 88888.00 2024-05-04 03:34:18.000 125 22472.10 180.76 41490.64 88888.00 2024-05-04 03:34:19.000 125 22472.10 180.79 41490.68 88888.00 2024-05-04 03:34:20.000 125 22472.13 180.79 41490.73 47568.17 2024-05-04 03:34:21.000 125 22472.14 180.79 41490.69 88888.00 2024-05-04 03:34:22.000 125 22472.08 180.76 41490.59 88888.00 2024-05-04 03:34:23.000 125 22472.00 180.74 41490.49 88888.00 2024-05-04 03:34:24.000 125 22471.96 180.74 41490.43 88888.00 2024-05-04 03:34:25.000 125 22471.97 180.73 41490.41 47568.12 2024-05-04 03:34:26.000 125 22471.99 180.73 41490.44 88888.00 2024-05-04 03:34:27.000 125 22472.00 180.70 41490.43 88888.00 2024-05-04 03:34:28.000 125 22471.98 180.65 41490.38 88888.00 2024-05-04 03:34:29.000 125 22471.98 180.65 41490.36 88888.00 2024-05-04 03:34:30.000 125 22471.98 180.69 41490.37 47568.16 2024-05-04 03:34:31.000 125 22471.95 180.68 41490.34 88888.00 2024-05-04 03:34:32.000 125 22471.98 180.65 41490.34 88888.00 2024-05-04 03:34:33.000 125 22472.08 180.68 41490.41 88888.00 2024-05-04 03:34:34.000 125 22472.12 180.72 41490.46 88888.00 2024-05-04 03:34:35.000 125 22472.11 180.72 41490.41 47568.16 2024-05-04 03:34:36.000 125 22472.12 180.70 41490.38 88888.00 2024-05-04 03:34:37.000 125 22472.12 180.71 41490.43 88888.00 2024-05-04 03:34:38.000 125 22472.09 180.70 41490.46 88888.00 2024-05-04 03:34:39.000 125 22472.08 180.66 41490.48 88888.00 2024-05-04 03:34:40.000 125 22472.09 180.65 41490.52 47568.19 2024-05-04 03:34:41.000 125 22472.07 180.66 41490.52 88888.00 2024-05-04 03:34:42.000 125 22472.04 180.68 41490.50 88888.00 2024-05-04 03:34:43.000 125 22472.03 180.71 41490.47 88888.00 2024-05-04 03:34:44.000 125 22472.01 180.72 41490.46 88888.00 2024-05-04 03:34:45.000 125 22472.00 180.72 41490.44 47568.18 2024-05-04 03:34:46.000 125 22472.00 180.67 41490.40 88888.00 2024-05-04 03:34:47.000 125 22472.01 180.62 41490.43 88888.00 2024-05-04 03:34:48.000 125 22472.02 180.58 41490.49 88888.00 2024-05-04 03:34:49.000 125 22472.03 180.53 41490.45 88888.00 2024-05-04 03:34:50.000 125 22472.05 180.51 41490.39 47568.16 2024-05-04 03:34:51.000 125 22472.07 180.51 41490.46 88888.00 2024-05-04 03:34:52.000 125 22472.07 180.54 41490.62 88888.00 2024-05-04 03:34:53.000 125 22472.06 180.58 41490.67 88888.00 2024-05-04 03:34:54.000 125 22472.03 180.59 41490.57 88888.00 2024-05-04 03:34:55.000 125 22472.03 180.54 41490.47 47568.18 2024-05-04 03:34:56.000 125 22472.05 180.47 41490.51 88888.00 2024-05-04 03:34:57.000 125 22472.06 180.43 41490.62 88888.00 2024-05-04 03:34:58.000 125 22472.06 180.41 41490.68 88888.00 2024-05-04 03:34:59.000 125 22472.07 180.43 41490.68 88888.00 2024-05-04 03:35:00.000 125 22472.10 180.47 41490.63 47568.20 2024-05-04 03:35:01.000 125 22472.12 180.47 41490.60 88888.00 2024-05-04 03:35:02.000 125 22472.12 180.42 41490.60 88888.00 2024-05-04 03:35:03.000 125 22472.10 180.38 41490.59 88888.00 2024-05-04 03:35:04.000 125 22472.07 180.38 41490.52 88888.00 2024-05-04 03:35:05.000 125 22472.05 180.40 41490.48 47568.15 2024-05-04 03:35:06.000 125 22472.08 180.37 41490.48 88888.00 2024-05-04 03:35:07.000 125 22472.13 180.33 41490.53 88888.00 2024-05-04 03:35:08.000 125 22472.11 180.37 41490.59 88888.00 2024-05-04 03:35:09.000 125 22472.04 180.46 41490.64 88888.00 2024-05-04 03:35:10.000 125 22472.00 180.46 41490.63 47568.16 2024-05-04 03:35:11.000 125 22472.00 180.38 41490.62 88888.00 2024-05-04 03:35:12.000 125 22472.00 180.31 41490.57 88888.00 2024-05-04 03:35:13.000 125 22472.01 180.25 41490.52 88888.00 2024-05-04 03:35:14.000 125 22472.04 180.24 41490.53 88888.00 2024-05-04 03:35:15.000 125 22472.07 180.30 41490.57 47568.13 2024-05-04 03:35:16.000 125 22472.08 180.35 41490.56 88888.00 2024-05-04 03:35:17.000 125 22472.04 180.34 41490.50 88888.00 2024-05-04 03:35:18.000 125 22472.00 180.31 41490.39 88888.00 2024-05-04 03:35:19.000 125 22472.00 180.30 41490.32 88888.00 2024-05-04 03:35:20.000 125 22472.06 180.31 41490.38 47568.10 2024-05-04 03:35:21.000 125 22472.09 180.32 41490.48 88888.00 2024-05-04 03:35:22.000 125 22472.06 180.33 41490.54 88888.00 2024-05-04 03:35:23.000 125 22472.00 180.32 41490.56 88888.00 2024-05-04 03:35:24.000 125 22471.97 180.31 41490.57 88888.00 2024-05-04 03:35:25.000 125 22471.96 180.33 41490.58 47568.06 2024-05-04 03:35:26.000 125 22471.97 180.34 41490.54 88888.00 2024-05-04 03:35:27.000 125 22471.97 180.31 41490.47 88888.00 2024-05-04 03:35:28.000 125 22471.94 180.28 41490.47 88888.00 2024-05-04 03:35:29.000 125 22471.92 180.31 41490.52 88888.00 2024-05-04 03:35:30.000 125 22471.87 180.36 41490.48 47568.01 2024-05-04 03:35:31.000 125 22471.82 180.40 41490.43 88888.00 2024-05-04 03:35:32.000 125 22471.82 180.45 41490.48 88888.00 2024-05-04 03:35:33.000 125 22471.83 180.49 41490.48 88888.00 2024-05-04 03:35:34.000 125 22471.81 180.50 41490.38 88888.00 2024-05-04 03:35:35.000 125 22471.81 180.51 41490.36 47568.03 2024-05-04 03:35:36.000 125 22471.85 180.52 41490.43 88888.00 2024-05-04 03:35:37.000 125 22471.85 180.52 41490.48 88888.00 2024-05-04 03:35:38.000 125 22471.84 180.55 41490.46 88888.00 2024-05-04 03:35:39.000 125 22471.85 180.59 41490.43 88888.00 2024-05-04 03:35:40.000 125 22471.92 180.60 41490.46 47568.01 2024-05-04 03:35:41.000 125 22471.96 180.60 41490.53 88888.00 2024-05-04 03:35:42.000 125 22471.93 180.59 41490.56 88888.00 2024-05-04 03:35:43.000 125 22471.91 180.62 41490.52 88888.00 2024-05-04 03:35:44.000 125 22471.93 180.72 41490.46 88888.00 2024-05-04 03:35:45.000 125 22471.91 180.80 41490.48 47568.00 2024-05-04 03:35:46.000 125 22471.89 180.79 41490.53 88888.00 2024-05-04 03:35:47.000 125 22471.88 180.77 41490.53 88888.00 2024-05-04 03:35:48.000 125 22471.85 180.80 41490.41 88888.00 2024-05-04 03:35:49.000 125 22471.86 180.86 41490.27 88888.00 2024-05-04 03:35:50.000 125 22471.90 180.86 41490.21 47568.02 2024-05-04 03:35:51.000 125 22471.90 180.80 41490.24 88888.00 2024-05-04 03:35:52.000 125 22471.88 180.76 41490.31 88888.00 2024-05-04 03:35:53.000 125 22471.89 180.74 41490.34 88888.00 2024-05-04 03:35:54.000 125 22471.93 180.74 41490.34 88888.00 2024-05-04 03:35:55.000 125 22471.97 180.75 41490.35 47568.02 2024-05-04 03:35:56.000 125 22472.00 180.79 41490.38 88888.00 2024-05-04 03:35:57.000 125 22471.97 180.84 41490.39 88888.00 2024-05-04 03:35:58.000 125 22471.86 180.87 41490.39 88888.00 2024-05-04 03:35:59.000 125 22471.83 180.86 41490.44 88888.00 2024-05-04 03:36:00.000 125 22471.89 180.84 41490.49 47568.04 2024-05-04 03:36:01.000 125 22471.95 180.81 41490.44 88888.00 2024-05-04 03:36:02.000 125 22471.96 180.79 41490.33 88888.00 2024-05-04 03:36:03.000 125 22471.94 180.82 41490.36 88888.00 2024-05-04 03:36:04.000 125 22471.95 180.87 41490.53 88888.00 2024-05-04 03:36:05.000 125 22471.98 180.83 41490.62 47568.02 2024-05-04 03:36:06.000 125 22471.96 180.74 41490.54 88888.00 2024-05-04 03:36:07.000 125 22471.92 180.67 41490.44 88888.00 2024-05-04 03:36:08.000 125 22471.91 180.67 41490.40 88888.00 2024-05-04 03:36:09.000 125 22471.90 180.70 41490.45 88888.00 2024-05-04 03:36:10.000 125 22471.91 180.72 41490.53 47568.02 2024-05-04 03:36:11.000 125 22471.90 180.69 41490.51 88888.00 2024-05-04 03:36:12.000 125 22471.86 180.68 41490.43 88888.00 2024-05-04 03:36:13.000 125 22471.87 180.72 41490.43 88888.00 2024-05-04 03:36:14.000 125 22471.86 180.75 41490.47 88888.00 2024-05-04 03:36:15.000 125 22471.80 180.74 41490.47 47568.02 2024-05-04 03:36:16.000 125 22471.76 180.71 41490.45 88888.00 2024-05-04 03:36:17.000 125 22471.76 180.67 41490.46 88888.00 2024-05-04 03:36:18.000 125 22471.78 180.64 41490.48 88888.00 2024-05-04 03:36:19.000 125 22471.78 180.64 41490.51 88888.00 2024-05-04 03:36:20.000 125 22471.73 180.64 41490.52 47568.00 2024-05-04 03:36:21.000 125 22471.67 180.61 41490.52 88888.00 2024-05-04 03:36:22.000 125 22471.69 180.61 41490.53 88888.00 2024-05-04 03:36:23.000 125 22471.69 180.61 41490.53 88888.00 2024-05-04 03:36:24.000 125 22471.60 180.57 41490.48 88888.00 2024-05-04 03:36:25.000 125 22471.55 180.51 41490.44 47568.00 2024-05-04 03:36:26.000 125 22471.61 180.46 41490.44 88888.00 2024-05-04 03:36:27.000 125 22471.67 180.43 41490.44 88888.00 2024-05-04 03:36:28.000 125 22471.65 180.45 41490.46 88888.00 2024-05-04 03:36:29.000 125 22471.62 180.48 41490.47 88888.00 2024-05-04 03:36:30.000 125 22471.62 180.46 41490.45 47567.98 2024-05-04 03:36:31.000 125 22471.64 180.41 41490.47 88888.00 2024-05-04 03:36:32.000 125 22471.65 180.38 41490.55 88888.00 2024-05-04 03:36:33.000 125 22471.62 180.37 41490.59 88888.00 2024-05-04 03:36:34.000 125 22471.58 180.34 41490.54 88888.00 2024-05-04 03:36:35.000 125 22471.54 180.28 41490.50 47567.94 2024-05-04 03:36:36.000 125 22471.53 180.24 41490.46 88888.00 2024-05-04 03:36:37.000 125 22471.52 180.21 41490.44 88888.00 2024-05-04 03:36:38.000 125 22471.52 180.20 41490.45 88888.00 2024-05-04 03:36:39.000 125 22471.51 180.24 41490.43 88888.00 2024-05-04 03:36:40.000 125 22471.52 180.29 41490.34 47567.91 2024-05-04 03:36:41.000 125 22471.53 180.32 41490.33 88888.00 2024-05-04 03:36:42.000 125 22471.54 180.29 41490.48 88888.00 2024-05-04 03:36:43.000 125 22471.55 180.23 41490.65 88888.00 2024-05-04 03:36:44.000 125 22471.51 180.17 41490.61 88888.00 2024-05-04 03:36:45.000 125 22471.42 180.16 41490.36 47567.88 2024-05-04 03:36:46.000 125 22471.39 180.15 41490.22 88888.00 2024-05-04 03:36:47.000 125 22471.44 180.16 41490.31 88888.00 2024-05-04 03:36:48.000 125 22471.46 180.20 41490.38 88888.00 2024-05-04 03:36:49.000 125 22471.47 180.25 41490.38 88888.00 2024-05-04 03:36:50.000 125 22471.49 180.25 41490.43 47567.85 2024-05-04 03:36:51.000 125 22471.49 180.20 41490.48 88888.00 2024-05-04 03:36:52.000 125 22471.47 180.14 41490.39 88888.00 2024-05-04 03:36:53.000 125 22471.44 180.13 41490.29 88888.00 2024-05-04 03:36:54.000 125 22471.42 180.16 41490.30 88888.00 2024-05-04 03:36:55.000 125 22471.43 180.20 41490.38 47567.82 2024-05-04 03:36:56.000 125 22471.42 180.22 41490.43 88888.00 2024-05-04 03:36:57.000 125 22471.38 180.25 41490.42 88888.00 2024-05-04 03:36:58.000 125 22471.36 180.35 41490.44 88888.00 2024-05-04 03:36:59.000 125 22471.40 180.41 41490.45 88888.00 2024-05-04 03:37:00.000 125 22471.43 180.37 41490.37 47567.82 2024-05-04 03:37:01.000 125 22471.42 180.33 41490.27 88888.00 2024-05-04 03:37:02.000 125 22471.41 180.36 41490.22 88888.00 2024-05-04 03:37:03.000 125 22471.43 180.44 41490.29 88888.00 2024-05-04 03:37:04.000 125 22471.42 180.47 41490.32 88888.00 2024-05-04 03:37:05.000 125 22471.39 180.47 41490.23 47567.79 2024-05-04 03:37:06.000 125 22471.35 180.47 41490.11 88888.00 2024-05-04 03:37:07.000 125 22471.34 180.44 41490.04 88888.00 2024-05-04 03:37:08.000 125 22471.37 180.42 41490.08 88888.00 2024-05-04 03:37:09.000 125 22471.40 180.46 41490.20 88888.00 2024-05-04 03:37:10.000 125 22471.43 180.48 41490.26 47567.79 2024-05-04 03:37:11.000 125 22471.46 180.46 41490.27 88888.00 2024-05-04 03:37:12.000 125 22471.48 180.47 41490.33 88888.00 2024-05-04 03:37:13.000 125 22471.50 180.49 41490.39 88888.00 2024-05-04 03:37:14.000 125 22471.48 180.50 41490.38 88888.00 2024-05-04 03:37:15.000 125 22471.44 180.50 41490.32 47567.81 2024-05-04 03:37:16.000 125 22471.44 180.47 41490.23 88888.00 2024-05-04 03:37:17.000 125 22471.49 180.43 41490.14 88888.00 2024-05-04 03:37:18.000 125 22471.54 180.44 41490.11 88888.00 2024-05-04 03:37:19.000 125 22471.55 180.54 41490.16 88888.00 2024-05-04 03:37:20.000 125 22471.54 180.65 41490.20 47567.80 2024-05-04 03:37:21.000 125 22471.53 180.66 41490.18 88888.00 2024-05-04 03:37:22.000 125 22471.50 180.60 41490.18 88888.00 2024-05-04 03:37:23.000 125 22471.45 180.60 41490.23 88888.00 2024-05-04 03:37:24.000 125 22471.39 180.62 41490.19 88888.00 2024-05-04 03:37:25.000 125 22471.37 180.60 41490.14 47567.83 2024-05-04 03:37:26.000 125 22471.42 180.61 41490.26 88888.00 2024-05-04 03:37:27.000 125 22471.49 180.66 41490.38 88888.00 2024-05-04 03:37:28.000 125 22471.56 180.71 41490.39 88888.00 2024-05-04 03:37:29.000 125 22471.60 180.72 41490.39 88888.00 2024-05-04 03:37:30.000 125 22471.57 180.70 41490.36 47567.80 2024-05-04 03:37:31.000 125 22471.53 180.68 41490.30 88888.00 2024-05-04 03:37:32.000 125 22471.51 180.69 41490.30 88888.00 2024-05-04 03:37:33.000 125 22471.51 180.72 41490.36 88888.00 2024-05-04 03:37:34.000 125 22471.52 180.71 41490.43 88888.00 2024-05-04 03:37:35.000 125 22471.56 180.69 41490.43 47567.78 2024-05-04 03:37:36.000 125 22471.56 180.67 41490.35 88888.00 2024-05-04 03:37:37.000 125 22471.52 180.66 41490.32 88888.00 2024-05-04 03:37:38.000 125 22471.52 180.69 41490.33 88888.00 2024-05-04 03:37:39.000 125 22471.56 180.72 41490.31 88888.00 2024-05-04 03:37:40.000 125 22471.59 180.72 41490.29 47567.77 2024-05-04 03:37:41.000 125 22471.58 180.70 41490.31 88888.00 2024-05-04 03:37:42.000 125 22471.56 180.72 41490.34 88888.00 2024-05-04 03:37:43.000 125 22471.58 180.74 41490.40 88888.00 2024-05-04 03:37:44.000 125 22471.62 180.76 41490.45 88888.00 2024-05-04 03:37:45.000 125 22471.66 180.80 41490.40 47567.76 2024-05-04 03:37:46.000 125 22471.66 180.79 41490.35 88888.00 2024-05-04 03:37:47.000 125 22471.60 180.75 41490.38 88888.00 2024-05-04 03:37:48.000 125 22471.50 180.74 41490.43 88888.00 2024-05-04 03:37:49.000 125 22471.44 180.77 41490.43 88888.00 2024-05-04 03:37:50.000 125 22471.42 180.77 41490.32 47567.75 2024-05-04 03:37:51.000 125 22471.39 180.72 41490.24 88888.00 2024-05-04 03:37:52.000 125 22471.39 180.67 41490.23 88888.00 2024-05-04 03:37:53.000 125 22471.43 180.69 41490.25 88888.00 2024-05-04 03:37:54.000 125 22471.48 180.77 41490.29 88888.00 2024-05-04 03:37:55.000 125 22471.51 180.77 41490.31 47567.73 2024-05-04 03:37:56.000 125 22471.49 180.71 41490.31 88888.00 2024-05-04 03:37:57.000 125 22471.44 180.70 41490.35 88888.00 2024-05-04 03:37:58.000 125 22471.42 180.72 41490.38 88888.00 2024-05-04 03:37:59.000 125 22471.43 180.75 41490.38 88888.00 2024-05-04 03:38:00.000 125 22471.47 180.74 41490.40 47567.73 2024-05-04 03:38:01.000 125 22471.48 180.69 41490.40 88888.00 2024-05-04 03:38:02.000 125 22471.48 180.68 41490.35 88888.00 2024-05-04 03:38:03.000 125 22471.48 180.69 41490.30 88888.00 2024-05-04 03:38:04.000 125 22471.50 180.70 41490.28 88888.00 2024-05-04 03:38:05.000 125 22471.50 180.69 41490.26 47567.73 2024-05-04 03:38:06.000 125 22471.47 180.66 41490.25 88888.00 2024-05-04 03:38:07.000 125 22471.47 180.66 41490.32 88888.00 2024-05-04 03:38:08.000 125 22471.48 180.70 41490.39 88888.00 2024-05-04 03:38:09.000 125 22471.50 180.71 41490.41 88888.00 2024-05-04 03:38:10.000 125 22471.48 180.69 41490.34 47567.70 2024-05-04 03:38:11.000 125 22471.44 180.68 41490.24 88888.00 2024-05-04 03:38:12.000 125 22471.43 180.67 41490.20 88888.00 2024-05-04 03:38:13.000 125 22471.43 180.67 41490.19 88888.00 2024-05-04 03:38:14.000 125 22471.42 180.68 41490.19 88888.00 2024-05-04 03:38:15.000 125 22471.42 180.65 41490.21 47567.69 2024-05-04 03:38:16.000 125 22471.45 180.59 41490.20 88888.00 2024-05-04 03:38:17.000 125 22471.45 180.56 41490.16 88888.00 2024-05-04 03:38:18.000 125 22471.42 180.59 41490.14 88888.00 2024-05-04 03:38:19.000 125 22471.37 180.67 41490.17 88888.00 2024-05-04 03:38:20.000 125 22471.35 180.72 41490.18 47567.65 2024-05-04 03:38:21.000 125 22471.38 180.73 41490.16 88888.00 2024-05-04 03:38:22.000 125 22471.40 180.70 41490.13 88888.00 2024-05-04 03:38:23.000 125 22471.36 180.71 41490.08 88888.00 2024-05-04 03:38:24.000 125 22471.34 180.79 41490.06 88888.00 2024-05-04 03:38:25.000 125 22471.33 180.84 41490.12 47567.63 2024-05-04 03:38:26.000 125 22471.32 180.83 41490.16 88888.00 2024-05-04 03:38:27.000 125 22471.32 180.79 41490.15 88888.00 2024-05-04 03:38:28.000 125 22471.31 180.78 41490.18 88888.00 2024-05-04 03:38:29.000 125 22471.28 180.83 41490.24 88888.00 2024-05-04 03:38:30.000 125 22471.26 180.88 41490.23 47567.63 2024-05-04 03:38:31.000 125 22471.23 180.86 41490.22 88888.00 2024-05-04 03:38:32.000 125 22471.23 180.83 41490.31 88888.00 2024-05-04 03:38:33.000 125 22471.26 180.83 41490.38 88888.00 2024-05-04 03:38:34.000 125 22471.26 180.90 41490.34 88888.00 2024-05-04 03:38:35.000 125 22471.24 180.97 41490.34 47567.64 2024-05-04 03:38:36.000 125 22471.26 180.98 41490.39 88888.00 2024-05-04 03:38:37.000 125 22471.29 180.97 41490.38 88888.00 2024-05-04 03:38:38.000 125 22471.31 180.98 41490.28 88888.00 2024-05-04 03:38:39.000 125 22471.30 180.97 41490.19 88888.00 2024-05-04 03:38:40.000 125 22471.25 180.94 41490.17 47567.64 2024-05-04 03:38:41.000 125 22471.17 180.88 41490.18 88888.00 2024-05-04 03:38:42.000 125 22471.14 180.82 41490.23 88888.00 2024-05-04 03:38:43.000 125 22471.17 180.79 41490.31 88888.00 2024-05-04 03:38:44.000 125 22471.23 180.83 41490.31 88888.00 2024-05-04 03:38:45.000 125 22471.30 180.87 41490.26 47567.62 2024-05-04 03:38:46.000 125 22471.31 180.86 41490.25 88888.00 2024-05-04 03:38:47.000 125 22471.31 180.82 41490.24 88888.00 2024-05-04 03:38:48.000 125 22471.32 180.80 41490.18 88888.00 2024-05-04 03:38:49.000 125 22471.33 180.83 41490.15 88888.00 2024-05-04 03:38:50.000 125 22471.32 180.86 41490.18 47567.66 2024-05-04 03:38:51.000 125 22471.28 180.85 41490.19 88888.00 2024-05-04 03:38:52.000 125 22471.26 180.83 41490.20 88888.00 2024-05-04 03:38:53.000 125 22471.29 180.83 41490.27 88888.00 2024-05-04 03:38:54.000 125 22471.35 180.84 41490.32 88888.00 2024-05-04 03:38:55.000 125 22471.40 180.85 41490.30 47567.65 2024-05-04 03:38:56.000 125 22471.42 180.84 41490.26 88888.00 2024-05-04 03:38:57.000 125 22471.41 180.82 41490.25 88888.00 2024-05-04 03:38:58.000 125 22471.34 180.82 41490.27 88888.00 2024-05-04 03:38:59.000 125 22471.31 180.83 41490.26 88888.00 2024-05-04 03:39:00.000 125 22471.34 180.86 41490.25 47567.63 2024-05-04 03:39:01.000 125 22471.35 180.88 41490.26 88888.00 2024-05-04 03:39:02.000 125 22471.31 180.86 41490.28 88888.00 2024-05-04 03:39:03.000 125 22471.26 180.83 41490.29 88888.00 2024-05-04 03:39:04.000 125 22471.20 180.81 41490.28 88888.00 2024-05-04 03:39:05.000 125 22471.15 180.79 41490.23 47567.64 2024-05-04 03:39:06.000 125 22471.15 180.75 41490.18 88888.00 2024-05-04 03:39:07.000 125 22471.15 180.74 41490.16 88888.00 2024-05-04 03:39:08.000 125 22471.14 180.79 41490.17 88888.00 2024-05-04 03:39:09.000 125 22471.18 180.85 41490.22 88888.00 2024-05-04 03:39:10.000 125 22471.22 180.90 41490.27 47567.64 2024-05-04 03:39:11.000 125 22471.22 180.91 41490.30 88888.00 2024-05-04 03:39:12.000 125 22471.19 180.87 41490.30 88888.00 2024-05-04 03:39:13.000 125 22471.16 180.82 41490.26 88888.00 2024-05-04 03:39:14.000 125 22471.15 180.78 41490.17 88888.00 2024-05-04 03:39:15.000 125 22471.17 180.75 41490.08 47567.65 2024-05-04 03:39:16.000 125 22471.23 180.74 41490.07 88888.00 2024-05-04 03:39:17.000 125 22471.29 180.77 41490.16 88888.00 2024-05-04 03:39:18.000 125 22471.28 180.80 41490.22 88888.00 2024-05-04 03:39:19.000 125 22471.28 180.80 41490.24 88888.00 2024-05-04 03:39:20.000 125 22471.35 180.81 41490.20 47567.66 2024-05-04 03:39:21.000 125 22471.40 180.81 41490.16 88888.00 2024-05-04 03:39:22.000 125 22471.37 180.81 41490.14 88888.00 2024-05-04 03:39:23.000 125 22471.32 180.79 41490.14 88888.00 2024-05-04 03:39:24.000 125 22471.29 180.75 41490.13 88888.00 2024-05-04 03:39:25.000 125 22471.29 180.75 41490.16 47567.66 2024-05-04 03:39:26.000 125 22471.33 180.79 41490.22 88888.00 2024-05-04 03:39:27.000 125 22471.37 180.84 41490.29 88888.00 2024-05-04 03:39:28.000 125 22471.40 180.84 41490.31 88888.00 2024-05-04 03:39:29.000 125 22471.42 180.83 41490.27 88888.00 2024-05-04 03:39:30.000 125 22471.38 180.83 41490.21 47567.71 2024-05-04 03:39:31.000 125 22471.36 180.81 41490.24 88888.00 2024-05-04 03:39:32.000 125 22471.42 180.81 41490.29 88888.00 2024-05-04 03:39:33.000 125 22471.51 180.86 41490.32 88888.00 2024-05-04 03:39:34.000 125 22471.54 180.90 41490.31 88888.00 2024-05-04 03:39:35.000 125 22471.51 180.89 41490.23 47567.66 2024-05-04 03:39:36.000 125 22471.45 180.88 41490.10 88888.00 2024-05-04 03:39:37.000 125 22471.41 180.88 41490.05 88888.00 2024-05-04 03:39:38.000 125 22471.41 180.88 41490.07 88888.00 2024-05-04 03:39:39.000 125 22471.42 180.90 41490.14 88888.00 2024-05-04 03:39:40.000 125 22471.45 180.90 41490.25 47567.73 2024-05-04 03:39:41.000 125 22471.49 180.93 41490.35 88888.00 2024-05-04 03:39:42.000 125 22471.52 180.99 41490.40 88888.00 2024-05-04 03:39:43.000 125 22471.53 180.99 41490.39 88888.00 2024-05-04 03:39:44.000 125 22471.55 180.96 41490.30 88888.00 2024-05-04 03:39:45.000 125 22471.56 180.96 41490.24 47567.75 2024-05-04 03:39:46.000 125 22471.53 180.98 41490.30 88888.00 2024-05-04 03:39:47.000 125 22471.50 180.94 41490.33 88888.00 2024-05-04 03:39:48.000 125 22471.52 180.88 41490.34 88888.00 2024-05-04 03:39:49.000 125 22471.56 180.87 41490.39 88888.00 2024-05-04 03:39:50.000 125 22471.55 180.92 41490.42 47567.74 2024-05-04 03:39:51.000 125 22471.52 180.95 41490.40 88888.00 2024-05-04 03:39:52.000 125 22471.51 180.95 41490.37 88888.00 2024-05-04 03:39:53.000 125 22471.52 180.94 41490.38 88888.00 2024-05-04 03:39:54.000 125 22471.54 180.95 41490.43 88888.00 2024-05-04 03:39:55.000 125 22471.56 180.94 41490.41 47567.76 2024-05-04 03:39:56.000 125 22471.54 180.90 41490.33 88888.00 2024-05-04 03:39:57.000 125 22471.53 180.90 41490.25 88888.00 2024-05-04 03:39:58.000 125 22471.55 180.93 41490.21 88888.00 2024-05-04 03:39:59.000 125 22471.56 181.00 41490.26 88888.00 2024-05-04 03:40:00.000 125 22471.55 181.05 41490.31 47567.77 2024-05-04 03:40:01.000 125 22471.53 181.02 41490.29 88888.00 2024-05-04 03:40:02.000 125 22471.51 180.95 41490.24 88888.00 2024-05-04 03:40:03.000 125 22471.47 180.92 41490.25 88888.00 2024-05-04 03:40:04.000 125 22471.49 180.93 41490.26 88888.00 2024-05-04 03:40:05.000 125 22471.61 180.96 41490.19 47567.78 2024-05-04 03:40:06.000 125 22471.69 181.01 41490.11 88888.00 2024-05-04 03:40:07.000 125 22471.65 181.04 41490.13 88888.00 2024-05-04 03:40:08.000 125 22471.60 181.06 41490.20 88888.00 2024-05-04 03:40:09.000 125 22471.60 181.05 41490.19 88888.00 2024-05-04 03:40:10.000 125 22471.65 181.03 41490.14 47567.79 2024-05-04 03:40:11.000 125 22471.68 180.99 41490.13 88888.00 2024-05-04 03:40:12.000 125 22471.67 180.96 41490.14 88888.00 2024-05-04 03:40:13.000 125 22471.65 180.97 41490.14 88888.00 2024-05-04 03:40:14.000 125 22471.68 181.01 41490.15 88888.00 2024-05-04 03:40:15.000 125 22471.71 181.02 41490.19 47567.80 2024-05-04 03:40:16.000 125 22471.72 180.96 41490.19 88888.00 2024-05-04 03:40:17.000 125 22471.74 180.93 41490.15 88888.00 2024-05-04 03:40:18.000 125 22471.74 180.96 41490.16 88888.00 2024-05-04 03:40:19.000 125 22471.72 181.00 41490.19 88888.00 2024-05-04 03:40:20.000 125 22471.75 181.03 41490.23 47567.87 2024-05-04 03:40:21.000 125 22471.81 181.06 41490.23 88888.00 2024-05-04 03:40:22.000 125 22471.81 181.07 41490.19 88888.00 2024-05-04 03:40:23.000 125 22471.81 181.03 41490.17 88888.00 2024-05-04 03:40:24.000 125 22471.81 181.01 41490.17 88888.00 2024-05-04 03:40:25.000 125 22471.83 181.00 41490.18 47567.88 2024-05-04 03:40:26.000 125 22471.85 181.01 41490.19 88888.00 2024-05-04 03:40:27.000 125 22471.85 181.00 41490.21 88888.00 2024-05-04 03:40:28.000 125 22471.82 180.99 41490.23 88888.00 2024-05-04 03:40:29.000 125 22471.82 180.95 41490.23 88888.00 2024-05-04 03:40:30.000 125 22471.84 180.89 41490.24 47567.91 2024-05-04 03:40:31.000 125 22471.84 180.85 41490.28 88888.00 2024-05-04 03:40:32.000 125 22471.86 180.84 41490.36 88888.00 2024-05-04 03:40:33.000 125 22471.92 180.89 41490.46 88888.00 2024-05-04 03:40:34.000 125 22471.93 180.93 41490.43 88888.00 2024-05-04 03:40:35.000 125 22471.88 180.90 41490.29 47567.92 2024-05-04 03:40:36.000 125 22471.85 180.85 41490.17 88888.00 2024-05-04 03:40:37.000 125 22471.86 180.86 41490.17 88888.00 2024-05-04 03:40:38.000 125 22471.89 180.90 41490.22 88888.00 2024-05-04 03:40:39.000 125 22471.90 180.89 41490.26 88888.00 2024-05-04 03:40:40.000 125 22471.87 180.82 41490.25 47567.94 2024-05-04 03:40:41.000 125 22471.82 180.73 41490.25 88888.00 2024-05-04 03:40:42.000 125 22471.82 180.74 41490.27 88888.00 2024-05-04 03:40:43.000 125 22471.86 180.79 41490.29 88888.00 2024-05-04 03:40:44.000 125 22471.90 180.79 41490.31 88888.00 2024-05-04 03:40:45.000 125 22471.93 180.73 41490.32 47567.96 2024-05-04 03:40:46.000 125 22471.96 180.67 41490.38 88888.00 2024-05-04 03:40:47.000 125 22472.00 180.68 41490.46 88888.00 2024-05-04 03:40:48.000 125 22472.04 180.73 41490.45 88888.00 2024-05-04 03:40:49.000 125 22472.04 180.73 41490.36 88888.00 2024-05-04 03:40:50.000 125 22472.00 180.67 41490.28 47567.97 2024-05-04 03:40:51.000 125 22471.97 180.64 41490.19 88888.00 2024-05-04 03:40:52.000 125 22472.00 180.63 41490.18 88888.00 2024-05-04 03:40:53.000 125 22472.03 180.64 41490.29 88888.00 2024-05-04 03:40:54.000 125 22472.04 180.68 41490.36 88888.00 2024-05-04 03:40:55.000 125 22472.02 180.69 41490.34 47567.95 2024-05-04 03:40:56.000 125 22471.98 180.66 41490.27 88888.00 2024-05-04 03:40:57.000 125 22471.97 180.66 41490.29 88888.00 2024-05-04 03:40:58.000 125 22471.98 180.69 41490.38 88888.00 2024-05-04 03:40:59.000 125 22471.93 180.73 41490.40 88888.00 2024-05-04 03:41:00.000 125 22471.87 180.73 41490.31 47567.98 2024-05-04 03:41:01.000 125 22471.85 180.68 41490.23 88888.00 2024-05-04 03:41:02.000 125 22471.86 180.62 41490.19 88888.00 2024-05-04 03:41:03.000 125 22471.85 180.60 41490.18 88888.00 2024-05-04 03:41:04.000 125 22471.89 180.63 41490.21 88888.00 2024-05-04 03:41:05.000 125 22471.95 180.66 41490.33 47567.96 2024-05-04 03:41:06.000 125 22471.94 180.69 41490.41 88888.00 2024-05-04 03:41:07.000 125 22471.90 180.71 41490.41 88888.00 2024-05-04 03:41:08.000 125 22471.87 180.75 41490.36 88888.00 2024-05-04 03:41:09.000 125 22471.88 180.80 41490.34 88888.00 2024-05-04 03:41:10.000 125 22471.87 180.80 41490.38 47567.99 2024-05-04 03:41:11.000 125 22471.87 180.78 41490.40 88888.00 2024-05-04 03:41:12.000 125 22471.90 180.81 41490.33 88888.00 2024-05-04 03:41:13.000 125 22471.92 180.83 41490.27 88888.00 2024-05-04 03:41:14.000 125 22471.94 180.80 41490.28 88888.00 2024-05-04 03:41:15.000 125 22471.94 180.77 41490.37 47567.96 2024-05-04 03:41:16.000 125 22471.90 180.73 41490.44 88888.00 2024-05-04 03:41:17.000 125 22471.86 180.70 41490.45 88888.00 2024-05-04 03:41:18.000 125 22471.86 180.71 41490.44 88888.00 2024-05-04 03:41:19.000 125 22471.90 180.74 41490.37 88888.00 2024-05-04 03:41:20.000 125 22471.89 180.71 41490.27 47567.95 2024-05-04 03:41:21.000 125 22471.85 180.71 41490.21 88888.00 2024-05-04 03:41:22.000 125 22471.85 180.75 41490.23 88888.00 2024-05-04 03:41:23.000 125 22471.86 180.77 41490.25 88888.00 2024-05-04 03:41:24.000 125 22471.85 180.73 41490.23 88888.00 2024-05-04 03:41:25.000 125 22471.82 180.67 41490.25 47567.94 2024-05-04 03:41:26.000 125 22471.81 180.64 41490.31 88888.00 2024-05-04 03:41:27.000 125 22471.81 180.62 41490.33 88888.00 2024-05-04 03:41:28.000 125 22471.83 180.63 41490.32 88888.00 2024-05-04 03:41:29.000 125 22471.85 180.68 41490.35 88888.00 2024-05-04 03:41:30.000 125 22471.83 180.73 41490.34 47567.94 2024-05-04 03:41:31.000 125 22471.85 180.73 41490.31 88888.00 2024-05-04 03:41:32.000 125 22471.90 180.71 41490.31 88888.00 2024-05-04 03:41:33.000 125 22471.86 180.67 41490.32 88888.00 2024-05-04 03:41:34.000 125 22471.77 180.65 41490.30 88888.00 2024-05-04 03:41:35.000 125 22471.76 180.67 41490.25 47567.93 2024-05-04 03:41:36.000 125 22471.85 180.68 41490.22 88888.00 2024-05-04 03:41:37.000 125 22471.93 180.67 41490.27 88888.00 2024-05-04 03:41:38.000 125 22471.95 180.68 41490.37 88888.00 2024-05-04 03:41:39.000 125 22471.94 180.66 41490.40 88888.00 2024-05-04 03:41:40.000 125 22471.94 180.64 41490.41 47567.94 2024-05-04 03:41:41.000 125 22471.93 180.65 41490.44 88888.00 2024-05-04 03:41:42.000 125 22471.90 180.66 41490.43 88888.00 2024-05-04 03:41:43.000 125 22471.88 180.69 41490.38 88888.00 2024-05-04 03:41:44.000 125 22471.87 180.70 41490.36 88888.00 2024-05-04 03:41:45.000 125 22471.87 180.68 41490.34 47567.96 2024-05-04 03:41:46.000 125 22471.91 180.66 41490.32 88888.00 2024-05-04 03:41:47.000 125 22471.97 180.68 41490.33 88888.00 2024-05-04 03:41:48.000 125 22471.99 180.69 41490.37 88888.00 2024-05-04 03:41:49.000 125 22471.97 180.72 41490.40 88888.00 2024-05-04 03:41:50.000 125 22471.94 180.75 41490.41 47567.98 2024-05-04 03:41:51.000 125 22471.94 180.72 41490.38 88888.00 2024-05-04 03:41:52.000 125 22471.97 180.68 41490.34 88888.00 2024-05-04 03:41:53.000 125 22472.01 180.67 41490.35 88888.00 2024-05-04 03:41:54.000 125 22472.03 180.66 41490.41 88888.00 2024-05-04 03:41:55.000 125 22472.04 180.62 41490.47 47568.00 2024-05-04 03:41:56.000 125 22472.06 180.58 41490.51 88888.00 2024-05-04 03:41:57.000 125 22472.09 180.52 41490.54 88888.00 2024-05-04 03:41:58.000 125 22472.10 180.49 41490.50 88888.00 2024-05-04 03:41:59.000 125 22472.08 180.49 41490.47 88888.00 2024-05-04 03:42:00.000 125 22472.08 180.47 41490.52 47568.01 2024-05-04 03:42:01.000 125 22472.06 180.44 41490.52 88888.00 2024-05-04 03:42:02.000 125 22472.03 180.45 41490.43 88888.00 2024-05-04 03:42:03.000 125 22472.03 180.46 41490.33 88888.00 2024-05-04 03:42:04.000 125 22472.06 180.49 41490.30 88888.00 2024-05-04 03:42:05.000 125 22472.09 180.50 41490.31 47567.99 2024-05-04 03:42:06.000 125 22472.06 180.47 41490.30 88888.00 2024-05-04 03:42:07.000 125 22472.01 180.43 41490.23 88888.00 2024-05-04 03:42:08.000 125 22471.99 180.43 41490.21 88888.00 2024-05-04 03:42:09.000 125 22472.02 180.45 41490.27 88888.00 2024-05-04 03:42:10.000 125 22472.05 180.47 41490.32 47567.99 2024-05-04 03:42:11.000 125 22472.06 180.45 41490.33 88888.00 2024-05-04 03:42:12.000 125 22472.05 180.41 41490.33 88888.00 2024-05-04 03:42:13.000 125 22472.02 180.41 41490.35 88888.00 2024-05-04 03:42:14.000 125 22472.02 180.45 41490.38 88888.00 2024-05-04 03:42:15.000 125 22472.03 180.42 41490.36 47567.98 2024-05-04 03:42:16.000 125 22471.99 180.30 41490.30 88888.00 2024-05-04 03:42:17.000 125 22471.93 180.24 41490.23 88888.00 2024-05-04 03:42:18.000 125 22471.93 180.29 41490.23 88888.00 2024-05-04 03:42:19.000 125 22471.97 180.36 41490.30 88888.00 2024-05-04 03:42:20.000 125 22471.98 180.35 41490.37 47567.98 2024-05-04 03:42:21.000 125 22471.98 180.30 41490.37 88888.00 2024-05-04 03:42:22.000 125 22471.99 180.28 41490.33 88888.00 2024-05-04 03:42:23.000 125 22472.01 180.27 41490.29 88888.00 2024-05-04 03:42:24.000 125 22472.01 180.24 41490.23 88888.00 2024-05-04 03:42:25.000 125 22471.98 180.21 41490.16 47567.96 2024-05-04 03:42:26.000 125 22471.97 180.19 41490.11 88888.00 2024-05-04 03:42:27.000 125 22471.99 180.19 41490.09 88888.00 2024-05-04 03:42:28.000 125 22472.00 180.21 41490.06 88888.00 2024-05-04 03:42:29.000 125 22471.98 180.23 41490.05 88888.00 2024-05-04 03:42:30.000 125 22471.97 180.23 41490.08 47567.94 2024-05-04 03:42:31.000 125 22471.97 180.22 41490.10 88888.00 2024-05-04 03:42:32.000 125 22472.00 180.21 41490.07 88888.00 2024-05-04 03:42:33.000 125 22472.02 180.18 41489.99 88888.00 2024-05-04 03:42:34.000 125 22471.97 180.16 41489.93 88888.00 2024-05-04 03:42:35.000 125 22471.96 180.17 41490.01 47567.91 2024-05-04 03:42:36.000 125 22471.98 180.18 41490.15 88888.00 2024-05-04 03:42:37.000 125 22471.98 180.20 41490.20 88888.00 2024-05-04 03:42:38.000 125 22471.98 180.22 41490.16 88888.00 2024-05-04 03:42:39.000 125 22472.00 180.24 41490.12 88888.00 2024-05-04 03:42:40.000 125 22471.98 180.25 41490.11 47567.90 2024-05-04 03:42:41.000 125 22471.90 180.25 41490.07 88888.00 2024-05-04 03:42:42.000 125 22471.81 180.22 41490.04 88888.00 2024-05-04 03:42:43.000 125 22471.83 180.26 41490.06 88888.00 2024-05-04 03:42:44.000 125 22471.91 180.35 41490.12 88888.00 2024-05-04 03:42:45.000 125 22471.92 180.38 41490.16 47567.88 2024-05-04 03:42:46.000 125 22471.86 180.34 41490.21 88888.00 2024-05-04 03:42:47.000 125 22471.82 180.35 41490.19 88888.00 2024-05-04 03:42:48.000 125 22471.84 180.46 41490.11 88888.00 2024-05-04 03:42:49.000 125 22471.85 180.50 41490.09 88888.00 2024-05-04 03:42:50.000 125 22471.82 180.42 41490.13 47567.88 2024-05-04 03:42:51.000 125 22471.81 180.35 41490.18 88888.00 2024-05-04 03:42:52.000 125 22471.84 180.36 41490.20 88888.00 2024-05-04 03:42:53.000 125 22471.91 180.43 41490.18 88888.00 2024-05-04 03:42:54.000 125 22471.97 180.48 41490.20 88888.00 2024-05-04 03:42:55.000 125 22471.97 180.49 41490.25 47567.86 2024-05-04 03:42:56.000 125 22471.92 180.47 41490.25 88888.00 2024-05-04 03:42:57.000 125 22471.87 180.41 41490.23 88888.00 2024-05-04 03:42:58.000 125 22471.85 180.34 41490.23 88888.00 2024-05-04 03:42:59.000 125 22471.84 180.32 41490.22 88888.00 2024-05-04 03:43:00.000 125 22471.83 180.33 41490.19 47567.86 2024-05-04 03:43:01.000 125 22471.85 180.34 41490.16 88888.00 2024-05-04 03:43:02.000 125 22471.90 180.37 41490.16 88888.00 2024-05-04 03:43:03.000 125 22471.94 180.40 41490.19 88888.00 2024-05-04 03:43:04.000 125 22471.95 180.39 41490.21 88888.00 2024-05-04 03:43:05.000 125 22471.91 180.36 41490.16 47567.88 2024-05-04 03:43:06.000 125 22471.84 180.35 41490.09 88888.00 2024-05-04 03:43:07.000 125 22471.81 180.38 41490.13 88888.00 2024-05-04 03:43:08.000 125 22471.84 180.44 41490.23 88888.00 2024-05-04 03:43:09.000 125 22471.87 180.46 41490.23 88888.00 2024-05-04 03:43:10.000 125 22471.86 180.48 41490.15 47567.85 2024-05-04 03:43:11.000 125 22471.82 180.51 41490.12 88888.00 2024-05-04 03:43:12.000 125 22471.80 180.50 41490.16 88888.00 2024-05-04 03:43:13.000 125 22471.83 180.49 41490.21 88888.00 2024-05-04 03:43:14.000 125 22471.90 180.51 41490.30 88888.00 2024-05-04 03:43:15.000 125 22471.96 180.50 41490.36 47567.86 2024-05-04 03:43:16.000 125 22471.97 180.45 41490.36 88888.00 2024-05-04 03:43:17.000 125 22471.94 180.43 41490.29 88888.00 2024-05-04 03:43:18.000 125 22471.88 180.44 41490.20 88888.00 2024-05-04 03:43:19.000 125 22471.85 180.49 41490.17 88888.00 2024-05-04 03:43:20.000 125 22471.85 180.51 41490.18 47567.86 2024-05-04 03:43:21.000 125 22471.86 180.48 41490.11 88888.00 2024-05-04 03:43:22.000 125 22471.88 180.45 41490.03 88888.00 2024-05-04 03:43:23.000 125 22471.90 180.45 41490.09 88888.00 2024-05-04 03:43:24.000 125 22471.88 180.42 41490.14 88888.00 2024-05-04 03:43:25.000 125 22471.84 180.35 41490.03 47567.88 2024-05-04 03:43:26.000 125 22471.81 180.33 41489.92 88888.00 2024-05-04 03:43:27.000 125 22471.80 180.38 41489.89 88888.00 2024-05-04 03:43:28.000 125 22471.77 180.40 41489.91 88888.00 2024-05-04 03:43:29.000 125 22471.77 180.39 41489.89 88888.00 2024-05-04 03:43:30.000 125 22471.81 180.36 41489.87 47567.83 2024-05-04 03:43:31.000 125 22471.82 180.31 41489.95 88888.00 2024-05-04 03:43:32.000 125 22471.82 180.28 41490.09 88888.00 2024-05-04 03:43:33.000 125 22471.79 180.26 41490.12 88888.00 2024-05-04 03:43:34.000 125 22471.76 180.27 41490.06 88888.00 2024-05-04 03:43:35.000 125 22471.73 180.30 41489.99 47567.81 2024-05-04 03:43:36.000 125 22471.70 180.33 41489.96 88888.00 2024-05-04 03:43:37.000 125 22471.73 180.39 41489.98 88888.00 2024-05-04 03:43:38.000 125 22471.75 180.45 41490.07 88888.00 2024-05-04 03:43:39.000 125 22471.74 180.45 41490.15 88888.00 2024-05-04 03:43:40.000 125 22471.75 180.43 41490.18 47567.84 2024-05-04 03:43:41.000 125 22471.81 180.42 41490.25 88888.00 2024-05-04 03:43:42.000 125 22471.84 180.42 41490.35 88888.00 2024-05-04 03:43:43.000 125 22471.87 180.46 41490.39 88888.00 2024-05-04 03:43:44.000 125 22471.90 180.50 41490.36 88888.00 2024-05-04 03:43:45.000 125 22471.88 180.50 41490.32 47567.88 2024-05-04 03:43:46.000 125 22471.82 180.47 41490.27 88888.00 2024-05-04 03:43:47.000 125 22471.81 180.47 41490.22 88888.00 2024-05-04 03:43:48.000 125 22471.85 180.46 41490.23 88888.00 2024-05-04 03:43:49.000 125 22471.92 180.47 41490.28 88888.00 2024-05-04 03:43:50.000 125 22471.96 180.50 41490.31 47567.87 2024-05-04 03:43:51.000 125 22471.96 180.50 41490.27 88888.00 2024-05-04 03:43:52.000 125 22471.91 180.47 41490.26 88888.00 2024-05-04 03:43:53.000 125 22471.89 180.45 41490.33 88888.00 2024-05-04 03:43:54.000 125 22471.97 180.45 41490.40 88888.00 2024-05-04 03:43:55.000 125 22472.07 180.46 41490.42 47567.84 2024-05-04 03:43:56.000 125 22472.06 180.47 41490.39 88888.00 2024-05-04 03:43:57.000 125 22471.98 180.47 41490.31 88888.00 2024-05-04 03:43:58.000 125 22471.93 180.48 41490.24 88888.00 2024-05-04 03:43:59.000 125 22471.93 180.45 41490.27 88888.00 2024-05-04 03:44:00.000 125 22471.93 180.43 41490.31 47567.80 2024-05-04 03:44:01.000 125 22471.90 180.46 41490.25 88888.00 2024-05-04 03:44:02.000 125 22471.87 180.51 41490.09 88888.00 2024-05-04 03:44:03.000 125 22471.86 180.56 41489.99 88888.00 2024-05-04 03:44:04.000 125 22471.86 180.59 41490.01 88888.00 2024-05-04 03:44:05.000 125 22471.90 180.55 41490.04 47567.87 2024-05-04 03:44:06.000 125 22471.95 180.49 41490.02 88888.00 2024-05-04 03:44:07.000 125 22471.98 180.44 41490.02 88888.00 2024-05-04 03:44:08.000 125 22471.97 180.42 41490.09 88888.00 2024-05-04 03:44:09.000 125 22471.98 180.39 41490.15 88888.00 2024-05-04 03:44:10.000 125 22471.98 180.34 41490.14 47567.88 2024-05-04 03:44:11.000 125 22471.99 180.30 41490.09 88888.00 2024-05-04 03:44:12.000 125 22472.00 180.30 41490.07 88888.00 2024-05-04 03:44:13.000 125 22471.99 180.34 41490.12 88888.00 2024-05-04 03:44:14.000 125 22471.97 180.34 41490.18 88888.00 2024-05-04 03:44:15.000 125 22471.96 180.32 41490.19 47567.92 2024-05-04 03:44:16.000 125 22471.95 180.30 41490.22 88888.00 2024-05-04 03:44:17.000 125 22471.95 180.30 41490.34 88888.00 2024-05-04 03:44:18.000 125 22472.00 180.31 41490.41 88888.00 2024-05-04 03:44:19.000 125 22472.03 180.31 41490.37 88888.00 2024-05-04 03:44:20.000 125 22472.01 180.28 41490.27 47567.91 2024-05-04 03:44:21.000 125 22472.00 180.19 41490.21 88888.00 2024-05-04 03:44:22.000 125 22472.04 180.13 41490.18 88888.00 2024-05-04 03:44:23.000 125 22472.08 180.13 41490.24 88888.00 2024-05-04 03:44:24.000 125 22472.03 180.19 41490.31 88888.00 2024-05-04 03:44:25.000 125 22471.97 180.21 41490.29 47567.88 2024-05-04 03:44:26.000 125 22471.94 180.17 41490.25 88888.00 2024-05-04 03:44:27.000 125 22471.95 180.16 41490.23 88888.00 2024-05-04 03:44:28.000 125 22471.92 180.22 41490.21 88888.00 2024-05-04 03:44:29.000 125 22471.87 180.25 41490.23 88888.00 2024-05-04 03:44:30.000 125 22471.84 180.23 41490.32 47567.89 2024-05-04 03:44:31.000 125 22471.83 180.19 41490.35 88888.00 2024-05-04 03:44:32.000 125 22471.85 180.13 41490.25 88888.00 2024-05-04 03:44:33.000 125 22471.86 180.12 41490.14 88888.00 2024-05-04 03:44:34.000 125 22471.85 180.19 41490.11 88888.00 2024-05-04 03:44:35.000 125 22471.86 180.24 41490.11 47567.87 2024-05-04 03:44:36.000 125 22471.91 180.23 41490.10 88888.00 2024-05-04 03:44:37.000 125 22471.91 180.19 41490.13 88888.00 2024-05-04 03:44:38.000 125 22471.85 180.18 41490.16 88888.00 2024-05-04 03:44:39.000 125 22471.81 180.17 41490.14 88888.00 2024-05-04 03:44:40.000 125 22471.81 180.17 41490.12 47567.84 2024-05-04 03:44:41.000 125 22471.82 180.15 41490.11 88888.00 2024-05-04 03:44:42.000 125 22471.83 180.11 41490.06 88888.00 2024-05-04 03:44:43.000 125 22471.82 180.15 41490.04 88888.00 2024-05-04 03:44:44.000 125 22471.79 180.25 41490.09 88888.00 2024-05-04 03:44:45.000 125 22471.77 180.25 41490.13 47567.83 2024-05-04 03:44:46.000 125 22471.78 180.17 41490.15 88888.00 2024-05-04 03:44:47.000 125 22471.81 180.14 41490.16 88888.00 2024-05-04 03:44:48.000 125 22471.85 180.18 41490.16 88888.00 2024-05-04 03:44:49.000 125 22471.87 180.24 41490.15 88888.00 2024-05-04 03:44:50.000 125 22471.85 180.26 41490.13 47567.80 2024-05-04 03:44:51.000 125 22471.85 180.24 41490.13 88888.00 2024-05-04 03:44:52.000 125 22471.86 180.26 41490.18 88888.00 2024-05-04 03:44:53.000 125 22471.84 180.31 41490.19 88888.00 2024-05-04 03:44:54.000 125 22471.81 180.35 41490.17 88888.00 2024-05-04 03:44:55.000 125 22471.81 180.37 41490.17 47567.77 2024-05-04 03:44:56.000 125 22471.78 180.38 41490.17 88888.00 2024-05-04 03:44:57.000 125 22471.72 180.40 41490.14 88888.00 2024-05-04 03:44:58.000 125 22471.65 180.44 41490.09 88888.00 2024-05-04 03:44:59.000 125 22471.63 180.48 41490.07 88888.00 2024-05-04 03:45:00.000 125 22471.67 180.53 41490.11 47567.73 2024-05-04 03:45:01.000 125 22471.73 180.54 41490.14 88888.00 2024-05-04 03:45:02.000 125 22471.74 180.53 41490.15 88888.00 2024-05-04 03:45:03.000 125 22471.72 180.56 41490.18 88888.00 2024-05-04 03:45:04.000 125 22471.74 180.63 41490.22 88888.00 2024-05-04 03:45:05.000 125 22471.76 180.70 41490.21 47567.76 2024-05-04 03:45:06.000 125 22471.76 180.74 41490.16 88888.00 2024-05-04 03:45:07.000 125 22471.75 180.75 41490.15 88888.00 2024-05-04 03:45:08.000 125 22471.75 180.73 41490.18 88888.00 2024-05-04 03:45:09.000 125 22471.76 180.73 41490.16 88888.00 2024-05-04 03:45:10.000 125 22471.80 180.73 41490.11 47567.75 2024-05-04 03:45:11.000 125 22471.82 180.71 41490.08 88888.00 2024-05-04 03:45:12.000 125 22471.83 180.71 41490.10 88888.00 2024-05-04 03:45:13.000 125 22471.82 180.74 41490.11 88888.00 2024-05-04 03:45:14.000 125 22471.81 180.77 41490.11 88888.00 2024-05-04 03:45:15.000 125 22471.80 180.75 41490.12 47567.77 2024-05-04 03:45:16.000 125 22471.79 180.69 41490.10 88888.00 2024-05-04 03:45:17.000 125 22471.78 180.66 41490.06 88888.00 2024-05-04 03:45:18.000 125 22471.77 180.68 41490.02 88888.00 2024-05-04 03:45:19.000 125 22471.76 180.69 41490.03 88888.00 2024-05-04 03:45:20.000 125 22471.76 180.63 41490.10 47567.80 2024-05-04 03:45:21.000 125 22471.75 180.56 41490.11 88888.00 2024-05-04 03:45:22.000 125 22471.76 180.55 41490.05 88888.00 2024-05-04 03:45:23.000 125 22471.80 180.60 41490.02 88888.00 2024-05-04 03:45:24.000 125 22471.84 180.63 41490.02 88888.00 2024-05-04 03:45:25.000 125 22471.88 180.64 41489.98 47567.84 2024-05-04 03:45:26.000 125 22471.90 180.62 41489.95 88888.00 2024-05-04 03:45:27.000 125 22471.85 180.57 41490.04 88888.00 2024-05-04 03:45:28.000 125 22471.77 180.53 41490.15 88888.00 2024-05-04 03:45:29.000 125 22471.77 180.50 41490.11 88888.00 2024-05-04 03:45:30.000 125 22471.82 180.47 41489.98 47567.83 2024-05-04 03:45:31.000 125 22471.83 180.44 41489.95 88888.00 2024-05-04 03:45:32.000 125 22471.83 180.43 41490.02 88888.00 2024-05-04 03:45:33.000 125 22471.83 180.44 41490.07 88888.00 2024-05-04 03:45:34.000 125 22471.82 180.47 41490.11 88888.00 2024-05-04 03:45:35.000 125 22471.81 180.47 41490.17 47567.84 2024-05-04 03:45:36.000 125 22471.83 180.43 41490.26 88888.00 2024-05-04 03:45:37.000 125 22471.82 180.38 41490.28 88888.00 2024-05-04 03:45:38.000 125 22471.81 180.35 41490.23 88888.00 2024-05-04 03:45:39.000 125 22471.83 180.35 41490.20 88888.00 2024-05-04 03:45:40.000 125 22471.85 180.34 41490.23 47567.84 2024-05-04 03:45:41.000 125 22471.84 180.34 41490.29 88888.00 2024-05-04 03:45:42.000 125 22471.82 180.37 41490.37 88888.00 2024-05-04 03:45:43.000 125 22471.79 180.39 41490.41 88888.00 2024-05-04 03:45:44.000 125 22471.73 180.39 41490.39 88888.00 2024-05-04 03:45:45.000 125 22471.69 180.39 41490.33 47567.80 2024-05-04 03:45:46.000 125 22471.66 180.38 41490.28 88888.00 2024-05-04 03:45:47.000 125 22471.63 180.38 41490.29 88888.00 2024-05-04 03:45:48.000 125 22471.65 180.39 41490.31 88888.00 2024-05-04 03:45:49.000 125 22471.69 180.40 41490.29 88888.00 2024-05-04 03:45:50.000 125 22471.69 180.41 41490.27 47567.77 2024-05-04 03:45:51.000 125 22471.67 180.39 41490.25 88888.00 2024-05-04 03:45:52.000 125 22471.65 180.34 41490.20 88888.00 2024-05-04 03:45:53.000 125 22471.62 180.33 41490.16 88888.00 2024-05-04 03:45:54.000 125 22471.58 180.35 41490.17 88888.00 2024-05-04 03:45:55.000 125 22471.53 180.31 41490.19 47567.75 2024-05-04 03:45:56.000 125 22471.53 180.28 41490.23 88888.00 2024-05-04 03:45:57.000 125 22471.54 180.25 41490.25 88888.00 2024-05-04 03:45:58.000 125 22471.52 180.24 41490.22 88888.00 2024-05-04 03:45:59.000 125 22471.47 180.25 41490.21 88888.00 2024-05-04 03:46:00.000 125 22471.43 180.28 41490.24 47567.70 2024-05-04 03:46:01.000 125 22471.39 180.30 41490.31 88888.00 2024-05-04 03:46:02.000 125 22471.36 180.31 41490.34 88888.00 2024-05-04 03:46:03.000 125 22471.40 180.36 41490.34 88888.00 2024-05-04 03:46:04.000 125 22471.47 180.44 41490.35 88888.00 2024-05-04 03:46:05.000 125 22471.48 180.45 41490.34 47567.67 2024-05-04 03:46:06.000 125 22471.47 180.40 41490.28 88888.00 2024-05-04 03:46:07.000 125 22471.45 180.38 41490.26 88888.00 2024-05-04 03:46:08.000 125 22471.43 180.40 41490.33 88888.00 2024-05-04 03:46:09.000 125 22471.45 180.38 41490.37 88888.00 2024-05-04 03:46:10.000 125 22471.51 180.34 41490.33 47567.68 2024-05-04 03:46:11.000 125 22471.52 180.31 41490.27 88888.00 2024-05-04 03:46:12.000 125 22471.49 180.33 41490.21 88888.00 2024-05-04 03:46:13.000 125 22471.49 180.38 41490.23 88888.00 2024-05-04 03:46:14.000 125 22471.52 180.44 41490.34 88888.00 2024-05-04 03:46:15.000 125 22471.56 180.52 41490.39 47567.69 2024-05-04 03:46:16.000 125 22471.56 180.55 41490.36 88888.00 2024-05-04 03:46:17.000 125 22471.54 180.51 41490.34 88888.00 2024-05-04 03:46:18.000 125 22471.51 180.49 41490.30 88888.00 2024-05-04 03:46:19.000 125 22471.50 180.48 41490.26 88888.00 2024-05-04 03:46:20.000 125 22471.55 180.47 41490.30 47567.62 2024-05-04 03:46:21.000 125 22471.59 180.45 41490.38 88888.00 2024-05-04 03:46:22.000 125 22471.54 180.41 41490.38 88888.00 2024-05-04 03:46:23.000 125 22471.49 180.41 41490.36 88888.00 2024-05-04 03:46:24.000 125 22471.51 180.46 41490.33 88888.00 2024-05-04 03:46:25.000 125 22471.54 180.49 41490.34 47567.61 2024-05-04 03:46:26.000 125 22471.53 180.47 41490.38 88888.00 2024-05-04 03:46:27.000 125 22471.50 180.47 41490.40 88888.00 2024-05-04 03:46:28.000 125 22471.48 180.53 41490.37 88888.00 2024-05-04 03:46:29.000 125 22471.51 180.63 41490.34 88888.00 2024-05-04 03:46:30.000 125 22471.55 180.69 41490.30 47567.61 2024-05-04 03:46:31.000 125 22471.56 180.71 41490.27 88888.00 2024-05-04 03:46:32.000 125 22471.59 180.69 41490.30 88888.00 2024-05-04 03:46:33.000 125 22471.60 180.67 41490.31 88888.00 2024-05-04 03:46:34.000 125 22471.53 180.67 41490.27 88888.00 2024-05-04 03:46:35.000 125 22471.52 180.67 41490.27 47567.63 2024-05-04 03:46:36.000 125 22471.55 180.67 41490.31 88888.00 2024-05-04 03:46:37.000 125 22471.55 180.67 41490.28 88888.00 2024-05-04 03:46:38.000 125 22471.53 180.70 41490.25 88888.00 2024-05-04 03:46:39.000 125 22471.50 180.78 41490.27 88888.00 2024-05-04 03:46:40.000 125 22471.49 180.86 41490.29 47567.60 2024-05-04 03:46:41.000 125 22471.50 180.91 41490.33 88888.00 2024-05-04 03:46:42.000 125 22471.54 180.91 41490.38 88888.00 2024-05-04 03:46:43.000 125 22471.58 180.89 41490.37 88888.00 2024-05-04 03:46:44.000 125 22471.56 180.86 41490.31 88888.00 2024-05-04 03:46:45.000 125 22471.51 180.84 41490.27 47567.58 2024-05-04 03:46:46.000 125 22471.52 180.83 41490.27 88888.00 2024-05-04 03:46:47.000 125 22471.54 180.85 41490.25 88888.00 2024-05-04 03:46:48.000 125 22471.56 180.93 41490.27 88888.00 2024-05-04 03:46:49.000 125 22471.56 180.99 41490.24 88888.00 2024-05-04 03:46:50.000 125 22471.53 180.95 41490.15 47567.61 2024-05-04 03:46:51.000 125 22471.51 180.86 41490.09 88888.00 2024-05-04 03:46:52.000 125 22471.59 180.82 41490.11 88888.00 2024-05-04 03:46:53.000 125 22471.69 180.87 41490.16 88888.00 2024-05-04 03:46:54.000 125 22471.68 180.94 41490.12 88888.00 2024-05-04 03:46:55.000 125 22471.62 180.92 41490.00 47567.64 2024-05-04 03:46:56.000 125 22471.62 180.87 41489.95 88888.00 2024-05-04 03:46:57.000 125 22471.65 180.85 41490.07 88888.00 2024-05-04 03:46:58.000 125 22471.68 180.84 41490.23 88888.00 2024-05-04 03:46:59.000 125 22471.73 180.86 41490.32 88888.00 2024-05-04 03:47:00.000 125 22471.77 180.88 41490.32 47567.70 2024-05-04 03:47:01.000 125 22471.78 180.87 41490.27 88888.00 2024-05-04 03:47:02.000 125 22471.78 180.81 41490.23 88888.00 2024-05-04 03:47:03.000 125 22471.79 180.76 41490.21 88888.00 2024-05-04 03:47:04.000 125 22471.80 180.73 41490.19 88888.00 2024-05-04 03:47:05.000 125 22471.81 180.70 41490.16 47567.72 2024-05-04 03:47:06.000 125 22471.83 180.66 41490.12 88888.00 2024-05-04 03:47:07.000 125 22471.84 180.62 41490.12 88888.00 2024-05-04 03:47:08.000 125 22471.84 180.61 41490.14 88888.00 2024-05-04 03:47:09.000 125 22471.82 180.57 41490.15 88888.00 2024-05-04 03:47:10.000 125 22471.81 180.52 41490.12 47567.75 2024-05-04 03:47:11.000 125 22471.81 180.51 41490.11 88888.00 2024-05-04 03:47:12.000 125 22471.84 180.51 41490.13 88888.00 2024-05-04 03:47:13.000 125 22471.89 180.50 41490.16 88888.00 2024-05-04 03:47:14.000 125 22471.91 180.47 41490.15 88888.00 2024-05-04 03:47:15.000 125 22471.88 180.45 41490.10 47567.75 2024-05-04 03:47:16.000 125 22471.83 180.43 41490.09 88888.00 2024-05-04 03:47:17.000 125 22471.80 180.41 41490.09 88888.00 2024-05-04 03:47:18.000 125 22471.77 180.42 41490.09 88888.00 2024-05-04 03:47:19.000 125 22471.79 180.43 41490.13 88888.00 2024-05-04 03:47:20.000 125 22471.85 180.40 41490.11 47567.69 2024-05-04 03:47:21.000 125 22471.91 180.37 41490.10 88888.00 2024-05-04 03:47:22.000 125 22471.94 180.36 41490.13 88888.00 2024-05-04 03:47:23.000 125 22471.90 180.36 41490.09 88888.00 2024-05-04 03:47:24.000 125 22471.82 180.36 41489.99 88888.00 2024-05-04 03:47:25.000 125 22471.78 180.34 41489.98 47567.73 2024-05-04 03:47:26.000 125 22471.78 180.28 41490.03 88888.00 2024-05-04 03:47:27.000 125 22471.77 180.25 41490.05 88888.00 2024-05-04 03:47:28.000 125 22471.76 180.27 41490.08 88888.00 2024-05-04 03:47:29.000 125 22471.76 180.33 41490.11 88888.00 2024-05-04 03:47:30.000 125 22471.77 180.38 41490.10 47567.70 2024-05-04 03:47:31.000 125 22471.78 180.36 41490.04 88888.00 2024-05-04 03:47:32.000 125 22471.77 180.32 41490.01 88888.00 2024-05-04 03:47:33.000 125 22471.77 180.30 41490.03 88888.00 2024-05-04 03:47:34.000 125 22471.76 180.27 41490.07 88888.00 2024-05-04 03:47:35.000 125 22471.73 180.24 41490.09 47567.68 2024-05-04 03:47:36.000 125 22471.72 180.27 41490.05 88888.00 2024-05-04 03:47:37.000 125 22471.73 180.34 41490.01 88888.00 2024-05-04 03:47:38.000 125 22471.72 180.37 41490.05 88888.00 2024-05-04 03:47:39.000 125 22471.70 180.39 41490.17 88888.00 2024-05-04 03:47:40.000 125 22471.68 180.40 41490.26 47567.67 2024-05-04 03:47:41.000 125 22471.67 180.38 41490.29 88888.00 2024-05-04 03:47:42.000 125 22471.66 180.30 41490.23 88888.00 2024-05-04 03:47:43.000 125 22471.68 180.27 41490.19 88888.00 2024-05-04 03:47:44.000 125 22471.69 180.31 41490.19 88888.00 2024-05-04 03:47:45.000 125 22471.65 180.34 41490.17 47567.63 2024-05-04 03:47:46.000 125 22471.60 180.32 41490.21 88888.00 2024-05-04 03:47:47.000 125 22471.62 180.34 41490.36 88888.00 2024-05-04 03:47:48.000 125 22471.64 180.40 41490.41 88888.00 2024-05-04 03:47:49.000 125 22471.60 180.42 41490.31 88888.00 2024-05-04 03:47:50.000 125 22471.51 180.36 41490.19 47567.61 2024-05-04 03:47:51.000 125 22471.49 180.29 41490.19 88888.00 2024-05-04 03:47:52.000 125 22471.52 180.24 41490.21 88888.00 2024-05-04 03:47:53.000 125 22471.55 180.21 41490.18 88888.00 2024-05-04 03:47:54.000 125 22471.55 180.22 41490.12 88888.00 2024-05-04 03:47:55.000 125 22471.53 180.25 41490.10 47567.62 2024-05-04 03:47:56.000 125 22471.50 180.24 41490.10 88888.00 2024-05-04 03:47:57.000 125 22471.47 180.22 41490.11 88888.00 2024-05-04 03:47:58.000 125 22471.43 180.24 41490.14 88888.00 2024-05-04 03:47:59.000 125 22471.43 180.32 41490.13 88888.00 2024-05-04 03:48:00.000 125 22471.46 180.36 41490.07 47567.53 2024-05-04 03:48:01.000 125 22471.44 180.30 41489.99 88888.00 2024-05-04 03:48:02.000 125 22471.40 180.24 41489.95 88888.00 2024-05-04 03:48:03.000 125 22471.42 180.25 41489.98 88888.00 2024-05-04 03:48:04.000 125 22471.47 180.30 41490.04 88888.00 2024-05-04 03:48:05.000 125 22471.48 180.32 41490.03 47567.54 2024-05-04 03:48:06.000 125 22471.47 180.31 41490.02 88888.00 2024-05-04 03:48:07.000 125 22471.46 180.28 41490.06 88888.00 2024-05-04 03:48:08.000 125 22471.43 180.23 41490.13 88888.00 2024-05-04 03:48:09.000 125 22471.43 180.22 41490.18 88888.00 2024-05-04 03:48:10.000 125 22471.49 180.25 41490.17 47567.52 2024-05-04 03:48:11.000 125 22471.55 180.30 41490.20 88888.00 2024-05-04 03:48:12.000 125 22471.56 180.38 41490.28 88888.00 2024-05-04 03:48:13.000 125 22471.50 180.44 41490.25 88888.00 2024-05-04 03:48:14.000 125 22471.39 180.47 41490.19 88888.00 2024-05-04 03:48:15.000 125 22471.33 180.48 41490.21 47567.52 2024-05-04 03:48:16.000 125 22471.35 180.48 41490.25 88888.00 2024-05-04 03:48:17.000 125 22471.42 180.48 41490.21 88888.00 2024-05-04 03:48:18.000 125 22471.45 180.48 41490.15 88888.00 2024-05-04 03:48:19.000 125 22471.46 180.47 41490.11 88888.00 2024-05-04 03:48:20.000 125 22471.49 180.48 41490.12 47567.51 2024-05-04 03:48:21.000 125 22471.54 180.50 41490.12 88888.00 2024-05-04 03:48:22.000 125 22471.59 180.51 41490.12 88888.00 2024-05-04 03:48:23.000 125 22471.64 180.49 41490.13 88888.00 2024-05-04 03:48:24.000 125 22471.67 180.49 41490.12 88888.00 2024-05-04 03:48:25.000 125 22471.66 180.54 41490.11 47567.54 2024-05-04 03:48:26.000 125 22471.63 180.59 41490.13 88888.00 2024-05-04 03:48:27.000 125 22471.59 180.59 41490.11 88888.00 2024-05-04 03:48:28.000 125 22471.58 180.58 41490.06 88888.00 2024-05-04 03:48:29.000 125 22471.60 180.60 41490.07 88888.00 2024-05-04 03:48:30.000 125 22471.62 180.62 41490.09 47567.55 2024-05-04 03:48:31.000 125 22471.67 180.64 41490.05 88888.00 2024-05-04 03:48:32.000 125 22471.74 180.67 41490.03 88888.00 2024-05-04 03:48:33.000 125 22471.80 180.72 41490.08 88888.00 2024-05-04 03:48:34.000 125 22471.81 180.77 41490.09 88888.00 2024-05-04 03:48:35.000 125 22471.77 180.77 41490.07 47567.64 2024-05-04 03:48:36.000 125 22471.75 180.72 41490.12 88888.00 2024-05-04 03:48:37.000 125 22471.73 180.69 41490.20 88888.00 2024-05-04 03:48:38.000 125 22471.73 180.68 41490.18 88888.00 2024-05-04 03:48:39.000 125 22471.81 180.67 41490.09 88888.00 2024-05-04 03:48:40.000 125 22471.88 180.67 41490.02 47567.68 2024-05-04 03:48:41.000 125 22471.85 180.64 41489.95 88888.00 2024-05-04 03:48:42.000 125 22471.81 180.59 41489.88 88888.00 2024-05-04 03:48:43.000 125 22471.82 180.55 41489.82 88888.00 2024-05-04 03:48:44.000 125 22471.88 180.52 41489.82 88888.00 2024-05-04 03:48:45.000 125 22471.94 180.53 41489.88 47567.74 2024-05-04 03:48:46.000 125 22471.99 180.54 41489.94 88888.00 2024-05-04 03:48:47.000 125 22472.01 180.54 41489.94 88888.00 2024-05-04 03:48:48.000 125 22472.02 180.52 41489.89 88888.00 2024-05-04 03:48:49.000 125 22472.01 180.52 41489.89 88888.00 2024-05-04 03:48:50.000 125 22472.00 180.52 41489.98 47567.78 2024-05-04 03:48:51.000 125 22471.98 180.49 41489.99 88888.00 2024-05-04 03:48:52.000 125 22471.98 180.44 41489.88 88888.00 2024-05-04 03:48:53.000 125 22472.01 180.43 41489.83 88888.00 2024-05-04 03:48:54.000 125 22472.04 180.49 41489.89 88888.00 2024-05-04 03:48:55.000 125 22472.06 180.54 41489.97 47567.78 2024-05-04 03:48:56.000 125 22472.07 180.51 41489.98 88888.00 2024-05-04 03:48:57.000 125 22472.09 180.47 41489.94 88888.00 2024-05-04 03:48:58.000 125 22472.09 180.44 41489.91 88888.00 2024-05-04 03:48:59.000 125 22472.03 180.43 41489.90 88888.00 2024-05-04 03:49:00.000 125 22471.99 180.42 41489.89 47567.78 2024-05-04 03:49:01.000 125 22472.01 180.40 41489.88 88888.00 2024-05-04 03:49:02.000 125 22471.97 180.39 41489.85 88888.00 2024-05-04 03:49:03.000 125 22471.90 180.41 41489.85 88888.00 2024-05-04 03:49:04.000 125 22471.89 180.44 41489.91 88888.00 2024-05-04 03:49:05.000 125 22471.91 180.44 41489.95 47567.79 2024-05-04 03:49:06.000 125 22471.92 180.40 41489.88 88888.00 2024-05-04 03:49:07.000 125 22471.93 180.35 41489.83 88888.00 2024-05-04 03:49:08.000 125 22471.91 180.29 41489.81 88888.00 2024-05-04 03:49:09.000 125 22471.87 180.25 41489.83 88888.00 2024-05-04 03:49:10.000 125 22471.85 180.27 41489.93 47567.79 2024-05-04 03:49:11.000 125 22471.87 180.29 41490.02 88888.00 2024-05-04 03:49:12.000 125 22471.87 180.28 41490.01 88888.00 2024-05-04 03:49:13.000 125 22471.83 180.27 41489.94 88888.00 2024-05-04 03:49:14.000 125 22471.81 180.23 41489.93 88888.00 2024-05-04 03:49:15.000 125 22471.82 180.20 41489.94 47567.77 2024-05-04 03:49:16.000 125 22471.86 180.22 41489.89 88888.00 2024-05-04 03:49:17.000 125 22471.92 180.28 41489.84 88888.00 2024-05-04 03:49:18.000 125 22471.99 180.30 41489.88 88888.00 2024-05-04 03:49:19.000 125 22472.00 180.31 41489.89 88888.00 2024-05-04 03:49:20.000 125 22471.97 180.28 41489.88 47567.78 2024-05-04 03:49:21.000 125 22471.95 180.22 41489.86 88888.00 2024-05-04 03:49:22.000 125 22471.93 180.20 41489.82 88888.00 2024-05-04 03:49:23.000 125 22471.86 180.24 41489.74 88888.00 2024-05-04 03:49:24.000 125 22471.80 180.22 41489.69 88888.00 2024-05-04 03:49:25.000 125 22471.82 180.19 41489.78 47567.83 2024-05-04 03:49:26.000 125 22471.90 180.22 41489.91 88888.00 2024-05-04 03:49:27.000 125 22471.93 180.23 41489.97 88888.00 2024-05-04 03:49:28.000 125 22471.88 180.16 41489.98 88888.00 2024-05-04 03:49:29.000 125 22471.83 180.11 41490.02 88888.00 2024-05-04 03:49:30.000 125 22471.82 180.09 41490.05 47567.83 2024-05-04 03:49:31.000 125 22471.85 180.08 41490.00 88888.00 2024-05-04 03:49:32.000 125 22471.90 180.04 41489.90 88888.00 2024-05-04 03:49:33.000 125 22471.95 179.97 41489.81 88888.00 2024-05-04 03:49:34.000 125 22471.97 179.92 41489.77 88888.00 2024-05-04 03:49:35.000 125 22472.00 179.93 41489.86 47567.83 2024-05-04 03:49:36.000 125 22472.05 179.96 41489.98 88888.00 2024-05-04 03:49:37.000 125 22472.06 179.94 41490.06 88888.00 2024-05-04 03:49:38.000 125 22472.03 179.92 41490.08 88888.00 2024-05-04 03:49:39.000 125 22472.01 179.95 41490.06 88888.00 2024-05-04 03:49:40.000 125 22471.98 179.97 41490.01 47567.86 2024-05-04 03:49:41.000 125 22471.98 179.94 41489.96 88888.00 2024-05-04 03:49:42.000 125 22471.98 179.90 41489.93 88888.00 2024-05-04 03:49:43.000 125 22471.98 179.91 41489.94 88888.00 2024-05-04 03:49:44.000 125 22472.00 179.95 41489.98 88888.00 2024-05-04 03:49:45.000 125 22472.02 179.97 41490.02 47567.84 2024-05-04 03:49:46.000 125 22472.00 179.95 41490.06 88888.00 2024-05-04 03:49:47.000 125 22471.98 179.90 41490.07 88888.00 2024-05-04 03:49:48.000 125 22472.00 179.92 41490.07 88888.00 2024-05-04 03:49:49.000 125 22472.05 179.95 41490.07 88888.00 2024-05-04 03:49:50.000 125 22472.04 179.93 41490.00 47567.83 2024-05-04 03:49:51.000 125 22472.00 179.89 41489.93 88888.00 2024-05-04 03:49:52.000 125 22471.97 179.87 41489.97 88888.00 2024-05-04 03:49:53.000 125 22472.01 179.87 41490.01 88888.00 2024-05-04 03:49:54.000 125 22472.06 179.90 41490.00 88888.00 2024-05-04 03:49:55.000 125 22472.06 179.91 41489.96 47567.82 2024-05-04 03:49:56.000 125 22472.04 179.92 41489.92 88888.00 2024-05-04 03:49:57.000 125 22472.05 179.98 41489.95 88888.00 2024-05-04 03:49:58.000 125 22472.06 180.02 41490.07 88888.00 2024-05-04 03:49:59.000 125 22472.07 180.02 41490.14 88888.00 2024-05-04 03:50:00.000 125 22472.05 180.01 41490.09 47567.81 2024-05-04 03:50:01.000 125 22472.04 179.98 41490.02 88888.00 2024-05-04 03:50:02.000 125 22472.03 180.00 41490.12 88888.00 2024-05-04 03:50:03.000 125 22471.98 180.07 41490.22 88888.00 2024-05-04 03:50:04.000 125 22471.92 180.12 41490.12 88888.00 2024-05-04 03:50:05.000 125 22471.90 180.10 41489.98 47567.81 2024-05-04 03:50:06.000 125 22471.90 180.03 41489.98 88888.00 2024-05-04 03:50:07.000 125 22471.90 179.99 41490.07 88888.00 2024-05-04 03:50:08.000 125 22471.92 180.04 41490.13 88888.00 2024-05-04 03:50:09.000 125 22471.96 180.11 41490.16 88888.00 2024-05-04 03:50:10.000 125 22471.96 180.12 41490.11 47567.74 2024-05-04 03:50:11.000 125 22471.94 180.09 41489.98 88888.00 2024-05-04 03:50:12.000 125 22471.95 180.06 41489.89 88888.00 2024-05-04 03:50:13.000 125 22471.95 180.04 41489.89 88888.00 2024-05-04 03:50:14.000 125 22471.96 180.06 41489.91 88888.00 2024-05-04 03:50:15.000 125 22471.99 180.08 41489.98 47567.71 2024-05-04 03:50:16.000 125 22471.95 180.06 41490.05 88888.00 2024-05-04 03:50:17.000 125 22471.87 180.03 41490.06 88888.00 2024-05-04 03:50:18.000 125 22471.84 180.04 41490.04 88888.00 2024-05-04 03:50:19.000 125 22471.85 180.09 41490.02 88888.00 2024-05-04 03:50:20.000 125 22471.87 180.14 41489.99 47567.75 2024-05-04 03:50:21.000 125 22471.92 180.18 41489.96 88888.00 2024-05-04 03:50:22.000 125 22471.96 180.20 41489.98 88888.00 2024-05-04 03:50:23.000 125 22471.98 180.19 41490.00 88888.00 2024-05-04 03:50:24.000 125 22471.97 180.19 41489.99 88888.00 2024-05-04 03:50:25.000 125 22471.93 180.23 41490.02 47567.71 2024-05-04 03:50:26.000 125 22471.89 180.28 41490.01 88888.00 2024-05-04 03:50:27.000 125 22471.88 180.32 41490.00 88888.00 2024-05-04 03:50:28.000 125 22471.90 180.33 41490.04 88888.00 2024-05-04 03:50:29.000 125 22471.89 180.30 41490.06 88888.00 2024-05-04 03:50:30.000 125 22471.84 180.28 41490.06 47567.71 2024-05-04 03:50:31.000 125 22471.80 180.30 41490.08 88888.00 2024-05-04 03:50:32.000 125 22471.82 180.34 41490.09 88888.00 2024-05-04 03:50:33.000 125 22471.87 180.41 41490.10 88888.00 2024-05-04 03:50:34.000 125 22471.89 180.45 41490.12 88888.00 2024-05-04 03:50:35.000 125 22471.92 180.44 41490.09 47567.68 2024-05-04 03:50:36.000 125 22471.95 180.45 41490.05 88888.00 2024-05-04 03:50:37.000 125 22471.97 180.47 41490.06 88888.00 2024-05-04 03:50:38.000 125 22471.97 180.49 41490.12 88888.00 2024-05-04 03:50:39.000 125 22471.96 180.49 41490.16 88888.00 2024-05-04 03:50:40.000 125 22471.88 180.49 41490.12 47567.70 2024-05-04 03:50:41.000 125 22471.82 180.48 41490.09 88888.00 2024-05-04 03:50:42.000 125 22471.81 180.46 41490.08 88888.00 2024-05-04 03:50:43.000 125 22471.81 180.43 41490.04 88888.00 2024-05-04 03:50:44.000 125 22471.80 180.44 41489.99 88888.00 2024-05-04 03:50:45.000 125 22471.78 180.44 41489.94 47567.64 2024-05-04 03:50:46.000 125 22471.74 180.42 41489.90 88888.00 2024-05-04 03:50:47.000 125 22471.75 180.42 41489.94 88888.00 2024-05-04 03:50:48.000 125 22471.80 180.47 41490.03 88888.00 2024-05-04 03:50:49.000 125 22471.79 180.49 41490.05 88888.00 2024-05-04 03:50:50.000 125 22471.72 180.47 41490.03 47567.66 2024-05-04 03:50:51.000 125 22471.72 180.45 41490.04 88888.00 2024-05-04 03:50:52.000 125 22471.78 180.45 41490.06 88888.00 2024-05-04 03:50:53.000 125 22471.80 180.49 41490.09 88888.00 2024-05-04 03:50:54.000 125 22471.78 180.54 41490.16 88888.00 2024-05-04 03:50:55.000 125 22471.78 180.50 41490.16 47567.66 2024-05-04 03:50:56.000 125 22471.78 180.40 41490.04 88888.00 2024-05-04 03:50:57.000 125 22471.75 180.35 41489.94 88888.00 2024-05-04 03:50:58.000 125 22471.72 180.35 41489.96 88888.00 2024-05-04 03:50:59.000 125 22471.76 180.38 41490.05 88888.00 2024-05-04 03:51:00.000 125 22471.87 180.37 41490.07 47567.68 2024-05-04 03:51:01.000 125 22471.92 180.35 41490.01 88888.00 2024-05-04 03:51:02.000 125 22471.87 180.34 41489.98 88888.00 2024-05-04 03:51:03.000 125 22471.79 180.34 41490.03 88888.00 2024-05-04 03:51:04.000 125 22471.80 180.35 41490.11 88888.00 2024-05-04 03:51:05.000 125 22471.84 180.36 41490.16 47567.67 2024-05-04 03:51:06.000 125 22471.84 180.35 41490.15 88888.00 2024-05-04 03:51:07.000 125 22471.80 180.33 41490.10 88888.00 2024-05-04 03:51:08.000 125 22471.76 180.29 41490.06 88888.00 2024-05-04 03:51:09.000 125 22471.71 180.27 41490.07 88888.00 2024-05-04 03:51:10.000 125 22471.69 180.28 41490.11 47567.66 2024-05-04 03:51:11.000 125 22471.71 180.31 41490.15 88888.00 2024-05-04 03:51:12.000 125 22471.70 180.27 41490.13 88888.00 2024-05-04 03:51:13.000 125 22471.66 180.18 41490.07 88888.00 2024-05-04 03:51:14.000 125 22471.61 180.12 41490.04 88888.00 2024-05-04 03:51:15.000 125 22471.56 180.13 41490.03 47567.67 2024-05-04 03:51:16.000 125 22471.52 180.11 41490.01 88888.00 2024-05-04 03:51:17.000 125 22471.52 180.09 41489.96 88888.00 2024-05-04 03:51:18.000 125 22471.58 180.10 41489.98 88888.00 2024-05-04 03:51:19.000 125 22471.60 180.12 41489.98 88888.00 2024-05-04 03:51:20.000 125 22471.57 180.11 41489.94 47567.64 2024-05-04 03:51:21.000 125 22471.61 180.10 41489.97 88888.00 2024-05-04 03:51:22.000 125 22471.69 180.10 41490.05 88888.00 2024-05-04 03:51:23.000 125 22471.70 180.10 41490.07 88888.00 2024-05-04 03:51:24.000 125 22471.68 180.12 41490.11 88888.00 2024-05-04 03:51:25.000 125 22471.68 180.16 41490.16 47567.64 2024-05-04 03:51:26.000 125 22471.67 180.16 41490.19 88888.00 2024-05-04 03:51:27.000 125 22471.65 180.12 41490.15 88888.00 2024-05-04 03:51:28.000 125 22471.65 180.10 41490.07 88888.00 2024-05-04 03:51:29.000 125 22471.70 180.11 41490.04 88888.00 2024-05-04 03:51:30.000 125 22471.71 180.09 41490.06 47567.60 2024-05-04 03:51:31.000 125 22471.68 180.06 41490.09 88888.00 2024-05-04 03:51:32.000 125 22471.66 180.08 41490.08 88888.00 2024-05-04 03:51:33.000 125 22471.69 180.14 41490.02 88888.00 2024-05-04 03:51:34.000 125 22471.73 180.20 41489.93 88888.00 2024-05-04 03:51:35.000 125 22471.73 180.24 41489.90 47567.59 2024-05-04 03:51:36.000 125 22471.70 180.22 41489.94 88888.00 2024-05-04 03:51:37.000 125 22471.66 180.16 41489.95 88888.00 2024-05-04 03:51:38.000 125 22471.63 180.19 41489.92 88888.00 2024-05-04 03:51:39.000 125 22471.61 180.31 41489.91 88888.00 2024-05-04 03:51:40.000 125 22471.59 180.37 41489.91 47567.57 2024-05-04 03:51:41.000 125 22471.58 180.35 41489.88 88888.00 2024-05-04 03:51:42.000 125 22471.57 180.28 41489.87 88888.00 2024-05-04 03:51:43.000 125 22471.50 180.26 41489.90 88888.00 2024-05-04 03:51:44.000 125 22471.49 180.27 41489.91 88888.00 2024-05-04 03:51:45.000 125 22471.57 180.26 41489.90 47567.61 2024-05-04 03:51:46.000 125 22471.66 180.25 41489.95 88888.00 2024-05-04 03:51:47.000 125 22471.69 180.27 41490.02 88888.00 2024-05-04 03:51:48.000 125 22471.66 180.30 41490.03 88888.00 2024-05-04 03:51:49.000 125 22471.64 180.35 41490.03 88888.00 2024-05-04 03:51:50.000 125 22471.62 180.41 41490.06 47567.61 2024-05-04 03:51:51.000 125 22471.59 180.43 41490.11 88888.00 2024-05-04 03:51:52.000 125 22471.58 180.42 41490.10 88888.00 2024-05-04 03:51:53.000 125 22471.61 180.40 41490.07 88888.00 2024-05-04 03:51:54.000 125 22471.66 180.42 41490.05 88888.00 2024-05-04 03:51:55.000 125 22471.69 180.44 41489.97 47567.64 2024-05-04 03:51:56.000 125 22471.67 180.39 41489.86 88888.00 2024-05-04 03:51:57.000 125 22471.66 180.37 41489.84 88888.00 2024-05-04 03:51:58.000 125 22471.66 180.46 41489.93 88888.00 2024-05-04 03:51:59.000 125 22471.64 180.55 41490.01 88888.00 2024-05-04 03:52:00.000 125 22471.58 180.55 41490.03 47567.62 2024-05-04 03:52:01.000 125 22471.56 180.49 41490.03 88888.00 2024-05-04 03:52:02.000 125 22471.59 180.47 41490.02 88888.00 2024-05-04 03:52:03.000 125 22471.64 180.51 41489.98 88888.00 2024-05-04 03:52:04.000 125 22471.66 180.56 41489.96 88888.00 2024-05-04 03:52:05.000 125 22471.69 180.58 41490.00 47567.63 2024-05-04 03:52:06.000 125 22471.76 180.59 41490.04 88888.00 2024-05-04 03:52:07.000 125 22471.80 180.62 41490.00 88888.00 2024-05-04 03:52:08.000 125 22471.80 180.64 41489.92 88888.00 2024-05-04 03:52:09.000 125 22471.80 180.65 41489.92 88888.00 2024-05-04 03:52:10.000 125 22471.78 180.64 41489.96 47567.64 2024-05-04 03:52:11.000 125 22471.79 180.63 41489.92 88888.00 2024-05-04 03:52:12.000 125 22471.83 180.62 41489.86 88888.00 2024-05-04 03:52:13.000 125 22471.86 180.61 41489.87 88888.00 2024-05-04 03:52:14.000 125 22471.86 180.60 41489.94 88888.00 2024-05-04 03:52:15.000 125 22471.86 180.62 41490.07 47567.69 2024-05-04 03:52:16.000 125 22471.85 180.63 41490.14 88888.00 2024-05-04 03:52:17.000 125 22471.85 180.63 41490.13 88888.00 2024-05-04 03:52:18.000 125 22471.87 180.68 41490.12 88888.00 2024-05-04 03:52:19.000 125 22471.90 180.72 41490.15 88888.00 2024-05-04 03:52:20.000 125 22471.90 180.70 41490.15 47567.67 2024-05-04 03:52:21.000 125 22471.86 180.71 41490.14 88888.00 2024-05-04 03:52:22.000 125 22471.81 180.76 41490.11 88888.00 2024-05-04 03:52:23.000 125 22471.78 180.77 41490.04 88888.00 2024-05-04 03:52:24.000 125 22471.76 180.72 41490.00 88888.00 2024-05-04 03:52:25.000 125 22471.75 180.68 41489.99 47567.68 2024-05-04 03:52:26.000 125 22471.73 180.68 41489.93 88888.00 2024-05-04 03:52:27.000 125 22471.71 180.67 41489.85 88888.00 2024-05-04 03:52:28.000 125 22471.69 180.68 41489.83 88888.00 2024-05-04 03:52:29.000 125 22471.67 180.70 41489.88 88888.00 2024-05-04 03:52:30.000 125 22471.69 180.71 41489.94 47567.70 2024-05-04 03:52:31.000 125 22471.75 180.71 41489.95 88888.00 2024-05-04 03:52:32.000 125 22471.78 180.71 41489.88 88888.00 2024-05-04 03:52:33.000 125 22471.76 180.70 41489.79 88888.00 2024-05-04 03:52:34.000 125 22471.71 180.71 41489.78 88888.00 2024-05-04 03:52:35.000 125 22471.68 180.68 41489.79 47567.70 2024-05-04 03:52:36.000 125 22471.71 180.65 41489.84 88888.00 2024-05-04 03:52:37.000 125 22471.73 180.62 41489.95 88888.00 2024-05-04 03:52:38.000 125 22471.73 180.59 41490.02 88888.00 2024-05-04 03:52:39.000 125 22471.73 180.57 41489.98 88888.00 2024-05-04 03:52:40.000 125 22471.71 180.59 41489.89 47567.69 2024-05-04 03:52:41.000 125 22471.68 180.61 41489.87 88888.00 2024-05-04 03:52:42.000 125 22471.69 180.66 41489.96 88888.00 2024-05-04 03:52:43.000 125 22471.73 180.67 41490.00 88888.00 2024-05-04 03:52:44.000 125 22471.79 180.65 41489.97 88888.00 2024-05-04 03:52:45.000 125 22471.82 180.65 41490.00 47567.67 2024-05-04 03:52:46.000 125 22471.78 180.70 41490.05 88888.00 2024-05-04 03:52:47.000 125 22471.73 180.72 41490.06 88888.00 2024-05-04 03:52:48.000 125 22471.72 180.66 41490.08 88888.00 2024-05-04 03:52:49.000 125 22471.73 180.62 41490.12 88888.00 2024-05-04 03:52:50.000 125 22471.75 180.63 41490.11 47567.67 2024-05-04 03:52:51.000 125 22471.76 180.61 41490.06 88888.00 2024-05-04 03:52:52.000 125 22471.76 180.57 41490.06 88888.00 2024-05-04 03:52:53.000 125 22471.75 180.58 41490.11 88888.00 2024-05-04 03:52:54.000 125 22471.75 180.61 41490.14 88888.00 2024-05-04 03:52:55.000 125 22471.75 180.62 41490.18 47567.69 2024-05-04 03:52:56.000 125 22471.74 180.59 41490.14 88888.00 2024-05-04 03:52:57.000 125 22471.74 180.56 41490.01 88888.00 2024-05-04 03:52:58.000 125 22471.75 180.57 41489.98 88888.00 2024-05-04 03:52:59.000 125 22471.77 180.61 41490.09 88888.00 2024-05-04 03:53:00.000 125 22471.78 180.62 41490.18 47567.69 2024-05-04 03:53:01.000 125 22471.79 180.56 41490.16 88888.00 2024-05-04 03:53:02.000 125 22471.80 180.51 41490.13 88888.00 2024-05-04 03:53:03.000 125 22471.81 180.55 41490.15 88888.00 2024-05-04 03:53:04.000 125 22471.81 180.58 41490.21 88888.00 2024-05-04 03:53:05.000 125 22471.81 180.56 41490.25 47567.70 2024-05-04 03:53:06.000 125 22471.83 180.55 41490.23 88888.00 2024-05-04 03:53:07.000 125 22471.85 180.53 41490.23 88888.00 2024-05-04 03:53:08.000 125 22471.83 180.51 41490.23 88888.00 2024-05-04 03:53:09.000 125 22471.82 180.55 41490.19 88888.00 2024-05-04 03:53:10.000 125 22471.84 180.58 41490.13 47567.69 2024-05-04 03:53:11.000 125 22471.82 180.57 41490.14 88888.00 2024-05-04 03:53:12.000 125 22471.80 180.56 41490.21 88888.00 2024-05-04 03:53:13.000 125 22471.80 180.54 41490.23 88888.00 2024-05-04 03:53:14.000 125 22471.78 180.53 41490.14 88888.00 2024-05-04 03:53:15.000 125 22471.75 180.56 41490.01 47567.71 2024-05-04 03:53:16.000 125 22471.73 180.57 41489.94 88888.00 2024-05-04 03:53:17.000 125 22471.73 180.59 41489.95 88888.00 2024-05-04 03:53:18.000 125 22471.76 180.65 41489.96 88888.00 2024-05-04 03:53:19.000 125 22471.80 180.69 41489.92 88888.00 2024-05-04 03:53:20.000 125 22471.83 180.68 41489.91 47567.72 2024-05-04 03:53:21.000 125 22471.79 180.65 41490.00 88888.00 2024-05-04 03:53:22.000 125 22471.75 180.65 41490.11 88888.00 2024-05-04 03:53:23.000 125 22471.77 180.69 41490.15 88888.00 2024-05-04 03:53:24.000 125 22471.76 180.71 41490.14 88888.00 2024-05-04 03:53:25.000 125 22471.73 180.73 41490.14 47567.73 2024-05-04 03:53:26.000 125 22471.75 180.74 41490.18 88888.00 2024-05-04 03:53:27.000 125 22471.80 180.67 41490.16 88888.00 2024-05-04 03:53:28.000 125 22471.81 180.61 41490.06 88888.00 2024-05-04 03:53:29.000 125 22471.83 180.63 41490.02 88888.00 2024-05-04 03:53:30.000 125 22471.87 180.64 41490.04 47567.75 2024-05-04 03:53:31.000 125 22471.86 180.64 41490.05 88888.00 2024-05-04 03:53:32.000 125 22471.83 180.65 41490.04 88888.00 2024-05-04 03:53:33.000 125 22471.82 180.65 41490.11 88888.00 2024-05-04 03:53:34.000 125 22471.83 180.65 41490.21 88888.00 2024-05-04 03:53:35.000 125 22471.86 180.65 41490.28 47567.76 2024-05-04 03:53:36.000 125 22471.88 180.61 41490.27 88888.00 2024-05-04 03:53:37.000 125 22471.88 180.56 41490.18 88888.00 2024-05-04 03:53:38.000 125 22471.87 180.58 41490.15 88888.00 2024-05-04 03:53:39.000 125 22471.86 180.63 41490.20 88888.00 2024-05-04 03:53:40.000 125 22471.82 180.63 41490.20 47567.72 2024-05-04 03:53:41.000 125 22471.76 180.59 41490.19 88888.00 2024-05-04 03:53:42.000 125 22471.72 180.56 41490.24 88888.00 2024-05-04 03:53:43.000 125 22471.74 180.57 41490.23 88888.00 2024-05-04 03:53:44.000 125 22471.77 180.62 41490.15 88888.00 2024-05-04 03:53:45.000 125 22471.76 180.66 41490.12 47567.72 2024-05-04 03:53:46.000 125 22471.75 180.61 41490.12 88888.00 2024-05-04 03:53:47.000 125 22471.76 180.56 41490.13 88888.00 2024-05-04 03:53:48.000 125 22471.72 180.57 41490.14 88888.00 2024-05-04 03:53:49.000 125 22471.65 180.61 41490.10 88888.00 2024-05-04 03:53:50.000 125 22471.63 180.65 41490.04 47567.67 2024-05-04 03:53:51.000 125 22471.66 180.69 41490.02 88888.00 2024-05-04 03:53:52.000 125 22471.66 180.69 41490.05 88888.00 2024-05-04 03:53:53.000 125 22471.62 180.73 41490.12 88888.00 2024-05-04 03:53:54.000 125 22471.64 180.79 41490.18 88888.00 2024-05-04 03:53:55.000 125 22471.67 180.78 41490.19 47567.61 2024-05-04 03:53:56.000 125 22471.70 180.79 41490.17 88888.00 2024-05-04 03:53:57.000 125 22471.69 180.84 41490.15 88888.00 2024-05-04 03:53:58.000 125 22471.66 180.85 41490.14 88888.00 2024-05-04 03:53:59.000 125 22471.66 180.84 41490.14 88888.00 2024-05-04 03:54:00.000 125 22471.67 180.86 41490.17 47567.63 2024-05-04 03:54:01.000 125 22471.68 180.92 41490.19 88888.00 2024-05-04 03:54:02.000 125 22471.66 180.95 41490.20 88888.00 2024-05-04 03:54:03.000 125 22471.65 180.94 41490.20 88888.00 2024-05-04 03:54:04.000 125 22471.68 180.96 41490.22 88888.00 2024-05-04 03:54:05.000 125 22471.71 181.00 41490.27 47567.64 2024-05-04 03:54:06.000 125 22471.68 180.99 41490.34 88888.00 2024-05-04 03:54:07.000 125 22471.64 180.95 41490.36 88888.00 2024-05-04 03:54:08.000 125 22471.64 180.94 41490.31 88888.00 2024-05-04 03:54:09.000 125 22471.65 180.97 41490.24 88888.00 2024-05-04 03:54:10.000 125 22471.65 181.01 41490.21 47567.67 2024-05-04 03:54:11.000 125 22471.65 181.00 41490.17 88888.00 2024-05-04 03:54:12.000 125 22471.70 181.00 41490.14 88888.00 2024-05-04 03:54:13.000 125 22471.79 181.05 41490.14 88888.00 2024-05-04 03:54:14.000 125 22471.84 181.08 41490.11 88888.00 2024-05-04 03:54:15.000 125 22471.84 181.06 41490.07 47567.69 2024-05-04 03:54:16.000 125 22471.85 181.05 41490.11 88888.00 2024-05-04 03:54:17.000 125 22471.86 181.04 41490.13 88888.00 2024-05-04 03:54:18.000 125 22471.84 181.06 41490.16 88888.00 2024-05-04 03:54:19.000 125 22471.85 181.11 41490.18 88888.00 2024-05-04 03:54:20.000 125 22471.91 181.14 41490.12 47567.71 2024-05-04 03:54:21.000 125 22471.96 181.15 41490.02 88888.00 2024-05-04 03:54:22.000 125 22471.98 181.15 41490.02 88888.00 2024-05-04 03:54:23.000 125 22471.99 181.12 41490.03 88888.00 2024-05-04 03:54:24.000 125 22472.02 181.09 41489.96 88888.00 2024-05-04 03:54:25.000 125 22472.05 181.04 41489.90 47567.75 2024-05-04 03:54:26.000 125 22472.05 180.99 41489.92 88888.00 2024-05-04 03:54:27.000 125 22472.04 180.97 41489.91 88888.00 2024-05-04 03:54:28.000 125 22472.06 180.97 41489.93 88888.00 2024-05-04 03:54:29.000 125 22472.12 181.00 41490.03 88888.00 2024-05-04 03:54:30.000 125 22472.12 181.02 41490.10 47567.78 2024-05-04 03:54:31.000 125 22472.10 181.00 41490.11 88888.00 2024-05-04 03:54:32.000 125 22472.13 180.96 41490.12 88888.00 2024-05-04 03:54:33.000 125 22472.17 180.91 41490.12 88888.00 2024-05-04 03:54:34.000 125 22472.15 180.86 41490.11 88888.00 2024-05-04 03:54:35.000 125 22472.15 180.84 41490.14 47567.86 2024-05-04 03:54:36.000 125 22472.18 180.84 41490.23 88888.00 2024-05-04 03:54:37.000 125 22472.19 180.84 41490.28 88888.00 2024-05-04 03:54:38.000 125 22472.16 180.87 41490.29 88888.00 2024-05-04 03:54:39.000 125 22472.18 180.94 41490.30 88888.00 2024-05-04 03:54:40.000 125 22472.27 180.97 41490.28 47567.86 2024-05-04 03:54:41.000 125 22472.31 180.93 41490.23 88888.00 2024-05-04 03:54:42.000 125 22472.24 180.86 41490.21 88888.00 2024-05-04 03:54:43.000 125 22472.16 180.80 41490.21 88888.00 2024-05-04 03:54:44.000 125 22472.16 180.76 41490.21 88888.00 2024-05-04 03:54:45.000 125 22472.24 180.76 41490.20 47567.90 2024-05-04 03:54:46.000 125 22472.31 180.77 41490.22 88888.00 2024-05-04 03:54:47.000 125 22472.30 180.81 41490.33 88888.00 2024-05-04 03:54:48.000 125 22472.24 180.84 41490.39 88888.00 2024-05-04 03:54:49.000 125 22472.21 180.85 41490.37 88888.00 2024-05-04 03:54:50.000 125 22472.23 180.83 41490.34 47567.90 2024-05-04 03:54:51.000 125 22472.26 180.79 41490.32 88888.00 2024-05-04 03:54:52.000 125 22472.25 180.75 41490.27 88888.00 2024-05-04 03:54:53.000 125 22472.25 180.76 41490.26 88888.00 2024-05-04 03:54:54.000 125 22472.26 180.81 41490.28 88888.00 2024-05-04 03:54:55.000 125 22472.20 180.79 41490.26 47567.90 2024-05-04 03:54:56.000 125 22472.14 180.70 41490.23 88888.00 2024-05-04 03:54:57.000 125 22472.12 180.65 41490.24 88888.00 2024-05-04 03:54:58.000 125 22472.11 180.68 41490.27 88888.00 2024-05-04 03:54:59.000 125 22472.10 180.70 41490.31 88888.00 2024-05-04 03:55:00.000 125 22472.13 180.69 41490.31 47567.84 2024-05-04 03:55:01.000 125 22472.15 180.69 41490.26 88888.00 2024-05-04 03:55:02.000 125 22472.15 180.72 41490.21 88888.00 2024-05-04 03:55:03.000 125 22472.16 180.76 41490.17 88888.00 2024-05-04 03:55:04.000 125 22472.16 180.77 41490.12 88888.00 2024-05-04 03:55:05.000 125 22472.19 180.74 41490.16 47567.86 2024-05-04 03:55:06.000 125 22472.19 180.71 41490.23 88888.00 2024-05-04 03:55:07.000 125 22472.16 180.70 41490.22 88888.00 2024-05-04 03:55:08.000 125 22472.14 180.69 41490.18 88888.00 2024-05-04 03:55:09.000 125 22472.16 180.70 41490.21 88888.00 2024-05-04 03:55:10.000 125 22472.19 180.72 41490.30 47567.89 2024-05-04 03:55:11.000 125 22472.20 180.75 41490.34 88888.00 2024-05-04 03:55:12.000 125 22472.20 180.77 41490.34 88888.00 2024-05-04 03:55:13.000 125 22472.22 180.73 41490.35 88888.00 2024-05-04 03:55:14.000 125 22472.20 180.66 41490.33 88888.00 2024-05-04 03:55:15.000 125 22472.16 180.57 41490.26 47567.92 2024-05-04 03:55:16.000 125 22472.11 180.52 41490.21 88888.00 2024-05-04 03:55:17.000 125 22472.11 180.52 41490.20 88888.00 2024-05-04 03:55:18.000 125 22472.18 180.55 41490.20 88888.00 2024-05-04 03:55:19.000 125 22472.26 180.56 41490.27 88888.00 2024-05-04 03:55:20.000 125 22472.28 180.55 41490.33 47567.92 2024-05-04 03:55:21.000 125 22472.23 180.50 41490.36 88888.00 2024-05-04 03:55:22.000 125 22472.18 180.45 41490.35 88888.00 2024-05-04 03:55:23.000 125 22472.14 180.43 41490.30 88888.00 2024-05-04 03:55:24.000 125 22472.11 180.43 41490.25 88888.00 2024-05-04 03:55:25.000 125 22472.09 180.39 41490.21 47567.90 2024-05-04 03:55:26.000 125 22472.07 180.34 41490.20 88888.00 2024-05-04 03:55:27.000 125 22472.04 180.35 41490.29 88888.00 2024-05-04 03:55:28.000 125 22472.01 180.35 41490.39 88888.00 2024-05-04 03:55:29.000 125 22472.00 180.33 41490.48 88888.00 2024-05-04 03:55:30.000 125 22471.99 180.34 41490.47 47567.85 2024-05-04 03:55:31.000 125 22472.01 180.34 41490.37 88888.00 2024-05-04 03:55:32.000 125 22472.07 180.31 41490.31 88888.00 2024-05-04 03:55:33.000 125 22472.10 180.28 41490.36 88888.00 2024-05-04 03:55:34.000 125 22472.05 180.29 41490.38 88888.00 2024-05-04 03:55:35.000 125 22472.00 180.30 41490.36 47567.82 2024-05-04 03:55:36.000 125 22472.01 180.27 41490.32 88888.00 2024-05-04 03:55:37.000 125 22472.02 180.24 41490.31 88888.00 2024-05-04 03:55:38.000 125 22472.02 180.25 41490.33 88888.00 2024-05-04 03:55:39.000 125 22472.08 180.30 41490.38 88888.00 2024-05-04 03:55:40.000 125 22472.10 180.31 41490.40 47567.82 2024-05-04 03:55:41.000 125 22472.01 180.27 41490.36 88888.00 2024-05-04 03:55:42.000 125 22471.95 180.25 41490.29 88888.00 2024-05-04 03:55:43.000 125 22471.97 180.27 41490.29 88888.00 2024-05-04 03:55:44.000 125 22472.04 180.32 41490.33 88888.00 2024-05-04 03:55:45.000 125 22472.08 180.37 41490.29 47567.80 2024-05-04 03:55:46.000 125 22472.11 180.38 41490.18 88888.00 2024-05-04 03:55:47.000 125 22472.14 180.37 41490.17 88888.00 2024-05-04 03:55:48.000 125 22472.14 180.35 41490.21 88888.00 2024-05-04 03:55:49.000 125 22472.08 180.37 41490.24 88888.00 2024-05-04 03:55:50.000 125 22472.04 180.44 41490.25 47567.78 2024-05-04 03:55:51.000 125 22472.03 180.52 41490.24 88888.00 2024-05-04 03:55:52.000 125 22472.08 180.58 41490.22 88888.00 2024-05-04 03:55:53.000 125 22472.13 180.63 41490.19 88888.00 2024-05-04 03:55:54.000 125 22472.09 180.66 41490.25 88888.00 2024-05-04 03:55:55.000 125 22472.02 180.65 41490.35 47567.79 2024-05-04 03:55:56.000 125 22472.00 180.63 41490.31 88888.00 2024-05-04 03:55:57.000 125 22472.00 180.64 41490.17 88888.00 2024-05-04 03:55:58.000 125 22472.01 180.65 41490.13 88888.00 2024-05-04 03:55:59.000 125 22472.02 180.66 41490.22 88888.00 2024-05-04 03:56:00.000 125 22472.06 180.70 41490.32 47567.79 2024-05-04 03:56:01.000 125 22472.08 180.73 41490.32 88888.00 2024-05-04 03:56:02.000 125 22472.08 180.72 41490.21 88888.00 2024-05-04 03:56:03.000 125 22472.10 180.71 41490.18 88888.00 2024-05-04 03:56:04.000 125 22472.15 180.75 41490.26 88888.00 2024-05-04 03:56:05.000 125 22472.16 180.78 41490.28 47567.78 2024-05-04 03:56:06.000 125 22472.13 180.78 41490.21 88888.00 2024-05-04 03:56:07.000 125 22472.12 180.79 41490.17 88888.00 2024-05-04 03:56:08.000 125 22472.12 180.81 41490.18 88888.00 2024-05-04 03:56:09.000 125 22472.10 180.78 41490.15 88888.00 2024-05-04 03:56:10.000 125 22472.03 180.76 41490.11 47567.75 2024-05-04 03:56:11.000 125 22471.94 180.81 41490.09 88888.00 2024-05-04 03:56:12.000 125 22471.90 180.88 41490.09 88888.00 2024-05-04 03:56:13.000 125 22471.96 180.88 41490.11 88888.00 2024-05-04 03:56:14.000 125 22472.02 180.82 41490.15 88888.00 2024-05-04 03:56:15.000 125 22472.04 180.76 41490.14 47567.77 2024-05-04 03:56:16.000 125 22472.02 180.73 41490.06 88888.00 2024-05-04 03:56:17.000 125 22472.01 180.78 41490.02 88888.00 2024-05-04 03:56:18.000 125 22472.03 180.83 41490.06 88888.00 2024-05-04 03:56:19.000 125 22472.08 180.87 41490.15 88888.00 2024-05-04 03:56:20.000 125 22472.12 180.92 41490.26 47567.77 2024-05-04 03:56:21.000 125 22472.14 180.93 41490.30 88888.00 2024-05-04 03:56:22.000 125 22472.11 180.89 41490.25 88888.00 2024-05-04 03:56:23.000 125 22472.08 180.85 41490.18 88888.00 2024-05-04 03:56:24.000 125 22472.09 180.82 41490.18 88888.00 2024-05-04 03:56:25.000 125 22472.12 180.80 41490.23 47567.76 2024-05-04 03:56:26.000 125 22472.11 180.79 41490.26 88888.00 2024-05-04 03:56:27.000 125 22472.08 180.79 41490.23 88888.00 2024-05-04 03:56:28.000 125 22472.07 180.84 41490.19 88888.00 2024-05-04 03:56:29.000 125 22472.08 180.90 41490.17 88888.00 2024-05-04 03:56:30.000 125 22472.09 180.92 41490.15 47567.75 2024-05-04 03:56:31.000 125 22472.12 180.91 41490.13 88888.00 2024-05-04 03:56:32.000 125 22472.15 180.89 41490.13 88888.00 2024-05-04 03:56:33.000 125 22472.18 180.86 41490.18 88888.00 2024-05-04 03:56:34.000 125 22472.21 180.88 41490.19 88888.00 2024-05-04 03:56:35.000 125 22472.20 180.92 41490.16 47567.75 2024-05-04 03:56:36.000 125 22472.19 180.91 41490.18 88888.00 2024-05-04 03:56:37.000 125 22472.19 180.88 41490.21 88888.00 2024-05-04 03:56:38.000 125 22472.19 180.90 41490.21 88888.00 2024-05-04 03:56:39.000 125 22472.22 180.94 41490.21 88888.00 2024-05-04 03:56:40.000 125 22472.21 180.93 41490.22 47567.80 2024-05-04 03:56:41.000 125 22472.16 180.88 41490.22 88888.00 2024-05-04 03:56:42.000 125 22472.13 180.86 41490.21 88888.00 2024-05-04 03:56:43.000 125 22472.17 180.90 41490.25 88888.00 2024-05-04 03:56:44.000 125 22472.23 180.94 41490.31 88888.00 2024-05-04 03:56:45.000 125 22472.25 180.93 41490.32 47567.82 2024-05-04 03:56:46.000 125 22472.23 180.87 41490.27 88888.00 2024-05-04 03:56:47.000 125 22472.24 180.82 41490.21 88888.00 2024-05-04 03:56:48.000 125 22472.29 180.81 41490.19 88888.00 2024-05-04 03:56:49.000 125 22472.33 180.81 41490.23 88888.00 2024-05-04 03:56:50.000 125 22472.33 180.81 41490.22 47567.86 2024-05-04 03:56:51.000 125 22472.30 180.79 41490.16 88888.00 2024-05-04 03:56:52.000 125 22472.28 180.78 41490.09 88888.00 2024-05-04 03:56:53.000 125 22472.29 180.76 41490.00 88888.00 2024-05-04 03:56:54.000 125 22472.27 180.73 41489.91 88888.00 2024-05-04 03:56:55.000 125 22472.24 180.68 41489.88 47567.87 2024-05-04 03:56:56.000 125 22472.26 180.68 41489.93 88888.00 2024-05-04 03:56:57.000 125 22472.31 180.69 41490.01 88888.00 2024-05-04 03:56:58.000 125 22472.33 180.66 41490.09 88888.00 2024-05-04 03:56:59.000 125 22472.31 180.61 41490.14 88888.00 2024-05-04 03:57:00.000 125 22472.26 180.57 41490.16 47567.86 2024-05-04 03:57:01.000 125 22472.25 180.55 41490.19 88888.00 2024-05-04 03:57:02.000 125 22472.27 180.57 41490.21 88888.00 2024-05-04 03:57:03.000 125 22472.26 180.60 41490.18 88888.00 2024-05-04 03:57:04.000 125 22472.23 180.59 41490.12 88888.00 2024-05-04 03:57:05.000 125 22472.13 180.54 41490.05 47567.79 2024-05-04 03:57:06.000 125 22472.05 180.54 41490.03 88888.00 2024-05-04 03:57:07.000 125 22472.08 180.59 41490.11 88888.00 2024-05-04 03:57:08.000 125 22472.14 180.65 41490.23 88888.00 2024-05-04 03:57:09.000 125 22472.11 180.68 41490.23 88888.00 2024-05-04 03:57:10.000 125 22472.06 180.67 41490.11 47567.75 2024-05-04 03:57:11.000 125 22472.06 180.64 41490.01 88888.00 2024-05-04 03:57:12.000 125 22472.10 180.60 41490.04 88888.00 2024-05-04 03:57:13.000 125 22472.09 180.60 41490.12 88888.00 2024-05-04 03:57:14.000 125 22472.05 180.65 41490.13 88888.00 2024-05-04 03:57:15.000 125 22472.06 180.70 41490.14 47567.75 2024-05-04 03:57:16.000 125 22472.08 180.73 41490.20 88888.00 2024-05-04 03:57:17.000 125 22472.06 180.76 41490.26 88888.00 2024-05-04 03:57:18.000 125 22472.02 180.80 41490.21 88888.00 2024-05-04 03:57:19.000 125 22472.02 180.83 41490.15 88888.00 2024-05-04 03:57:20.000 125 22472.04 180.80 41490.16 47567.77 2024-05-04 03:57:21.000 125 22472.05 180.75 41490.20 88888.00 2024-05-04 03:57:22.000 125 22472.02 180.72 41490.16 88888.00 2024-05-04 03:57:23.000 125 22472.02 180.72 41490.10 88888.00 2024-05-04 03:57:24.000 125 22472.08 180.73 41490.12 88888.00 2024-05-04 03:57:25.000 125 22472.15 180.76 41490.16 47567.75 2024-05-04 03:57:26.000 125 22472.13 180.80 41490.18 88888.00 2024-05-04 03:57:27.000 125 22472.11 180.84 41490.18 88888.00 2024-05-04 03:57:28.000 125 22472.12 180.87 41490.15 88888.00 2024-05-04 03:57:29.000 125 22472.12 180.88 41490.14 88888.00 2024-05-04 03:57:30.000 125 22472.13 180.88 41490.18 47567.80 2024-05-04 03:57:31.000 125 22472.16 180.86 41490.22 88888.00 2024-05-04 03:57:32.000 125 22472.19 180.84 41490.26 88888.00 2024-05-04 03:57:33.000 125 22472.21 180.81 41490.29 88888.00 2024-05-04 03:57:34.000 125 22472.22 180.79 41490.33 88888.00 2024-05-04 03:57:35.000 125 22472.24 180.77 41490.33 47567.85 2024-05-04 03:57:36.000 125 22472.27 180.76 41490.27 88888.00 2024-05-04 03:57:37.000 125 22472.22 180.75 41490.18 88888.00 2024-05-04 03:57:38.000 125 22472.15 180.71 41490.13 88888.00 2024-05-04 03:57:39.000 125 22472.18 180.71 41490.13 88888.00 2024-05-04 03:57:40.000 125 22472.26 180.76 41490.18 47567.79 2024-05-04 03:57:41.000 125 22472.29 180.79 41490.18 88888.00 2024-05-04 03:57:42.000 125 22472.27 180.81 41490.14 88888.00 2024-05-04 03:57:43.000 125 22472.23 180.84 41490.13 88888.00 2024-05-04 03:57:44.000 125 22472.22 180.85 41490.20 88888.00 2024-05-04 03:57:45.000 125 22472.21 180.82 41490.27 47567.78 2024-05-04 03:57:46.000 125 22472.20 180.81 41490.22 88888.00 2024-05-04 03:57:47.000 125 22472.19 180.83 41490.13 88888.00 2024-05-04 03:57:48.000 125 22472.18 180.85 41490.11 88888.00 2024-05-04 03:57:49.000 125 22472.15 180.88 41490.21 88888.00 2024-05-04 03:57:50.000 125 22472.13 180.90 41490.26 47567.78 2024-05-04 03:57:51.000 125 22472.13 180.89 41490.17 88888.00 2024-05-04 03:57:52.000 125 22472.18 180.90 41490.03 88888.00 2024-05-04 03:57:53.000 125 22472.20 180.92 41489.99 88888.00 2024-05-04 03:57:54.000 125 22472.19 180.92 41490.06 88888.00 2024-05-04 03:57:55.000 125 22472.19 180.93 41490.12 47567.78 2024-05-04 03:57:56.000 125 22472.19 180.92 41490.07 88888.00 2024-05-04 03:57:57.000 125 22472.20 180.88 41490.02 88888.00 2024-05-04 03:57:58.000 125 22472.24 180.87 41490.03 88888.00 2024-05-04 03:57:59.000 125 22472.25 180.90 41490.05 88888.00 2024-05-04 03:58:00.000 125 22472.22 180.96 41490.07 47567.82 2024-05-04 03:58:01.000 125 22472.17 180.96 41490.05 88888.00 2024-05-04 03:58:02.000 125 22472.15 180.91 41489.97 88888.00 2024-05-04 03:58:03.000 125 22472.16 180.89 41489.95 88888.00 2024-05-04 03:58:04.000 125 22472.19 180.93 41490.04 88888.00 2024-05-04 03:58:05.000 125 22472.22 180.97 41490.13 47567.79 2024-05-04 03:58:06.000 125 22472.25 180.99 41490.21 88888.00 2024-05-04 03:58:07.000 125 22472.25 181.00 41490.25 88888.00 2024-05-04 03:58:08.000 125 22472.21 180.99 41490.18 88888.00 2024-05-04 03:58:09.000 125 22472.18 180.98 41490.08 88888.00 2024-05-04 03:58:10.000 125 22472.18 180.99 41490.09 47567.76 2024-05-04 03:58:11.000 125 22472.18 180.97 41490.12 88888.00 2024-05-04 03:58:12.000 125 22472.16 180.94 41490.17 88888.00 2024-05-04 03:58:13.000 125 22472.17 180.94 41490.24 88888.00 2024-05-04 03:58:14.000 125 22472.20 180.96 41490.27 88888.00 2024-05-04 03:58:15.000 125 22472.19 180.98 41490.20 47567.80 2024-05-04 03:58:16.000 125 22472.15 180.98 41490.11 88888.00 2024-05-04 03:58:17.000 125 22472.15 180.94 41490.06 88888.00 2024-05-04 03:58:18.000 125 22472.18 180.91 41490.03 88888.00 2024-05-04 03:58:19.000 125 22472.19 180.93 41490.06 88888.00 2024-05-04 03:58:20.000 125 22472.21 180.99 41490.21 47567.84 2024-05-04 03:58:21.000 125 22472.24 181.01 41490.30 88888.00 2024-05-04 03:58:22.000 125 22472.26 181.04 41490.27 88888.00 2024-05-04 03:58:23.000 125 22472.28 181.07 41490.20 88888.00 2024-05-04 03:58:24.000 125 22472.29 181.04 41490.20 88888.00 2024-05-04 03:58:25.000 125 22472.24 180.99 41490.20 47567.86 2024-05-04 03:58:26.000 125 22472.16 180.96 41490.15 88888.00 2024-05-04 03:58:27.000 125 22472.09 180.95 41490.10 88888.00 2024-05-04 03:58:28.000 125 22472.08 180.95 41490.09 88888.00 2024-05-04 03:58:29.000 125 22472.10 180.97 41490.17 88888.00 2024-05-04 03:58:30.000 125 22472.11 180.97 41490.31 47567.87 2024-05-04 03:58:31.000 125 22472.12 180.95 41490.37 88888.00 2024-05-04 03:58:32.000 125 22472.16 180.94 41490.38 88888.00 2024-05-04 03:58:33.000 125 22472.21 180.96 41490.43 88888.00 2024-05-04 03:58:34.000 125 22472.23 180.99 41490.46 88888.00 2024-05-04 03:58:35.000 125 22472.21 180.99 41490.43 47567.90 2024-05-04 03:58:36.000 125 22472.18 180.91 41490.34 88888.00 2024-05-04 03:58:37.000 125 22472.19 180.80 41490.27 88888.00 2024-05-04 03:58:38.000 125 22472.22 180.76 41490.23 88888.00 2024-05-04 03:58:39.000 125 22472.23 180.87 41490.28 88888.00 2024-05-04 03:58:40.000 125 22472.24 180.97 41490.33 47567.88 2024-05-04 03:58:41.000 125 22472.26 180.96 41490.31 88888.00 2024-05-04 03:58:42.000 125 22472.31 180.93 41490.29 88888.00 2024-05-04 03:58:43.000 125 22472.37 180.91 41490.34 88888.00 2024-05-04 03:58:44.000 125 22472.38 180.88 41490.38 88888.00 2024-05-04 03:58:45.000 125 22472.37 180.87 41490.36 47567.88 2024-05-04 03:58:46.000 125 22472.35 180.87 41490.28 88888.00 2024-05-04 03:58:47.000 125 22472.31 180.90 41490.21 88888.00 2024-05-04 03:58:48.000 125 22472.31 180.97 41490.21 88888.00 2024-05-04 03:58:49.000 125 22472.35 181.01 41490.28 88888.00 2024-05-04 03:58:50.000 125 22472.36 181.00 41490.28 47567.86 2024-05-04 03:58:51.000 125 22472.32 181.00 41490.20 88888.00 2024-05-04 03:58:52.000 125 22472.30 180.99 41490.14 88888.00 2024-05-04 03:58:53.000 125 22472.30 180.96 41490.15 88888.00 2024-05-04 03:58:54.000 125 22472.27 180.94 41490.19 88888.00 2024-05-04 03:58:55.000 125 22472.26 180.94 41490.23 47567.84 2024-05-04 03:58:56.000 125 22472.29 180.97 41490.27 88888.00 2024-05-04 03:58:57.000 125 22472.34 180.99 41490.28 88888.00 2024-05-04 03:58:58.000 125 22472.35 181.02 41490.25 88888.00 2024-05-04 03:58:59.000 125 22472.33 181.03 41490.20 88888.00 2024-05-04 03:59:00.000 125 22472.30 181.01 41490.14 47567.86 2024-05-04 03:59:01.000 125 22472.27 180.96 41490.11 88888.00 2024-05-04 03:59:02.000 125 22472.25 180.89 41490.10 88888.00 2024-05-04 03:59:03.000 125 22472.27 180.84 41490.12 88888.00 2024-05-04 03:59:04.000 125 22472.28 180.84 41490.14 88888.00 2024-05-04 03:59:05.000 125 22472.23 180.84 41490.14 47567.86 2024-05-04 03:59:06.000 125 22472.16 180.81 41490.17 88888.00 2024-05-04 03:59:07.000 125 22472.13 180.82 41490.20 88888.00 2024-05-04 03:59:08.000 125 22472.15 180.87 41490.21 88888.00 2024-05-04 03:59:09.000 125 22472.17 180.88 41490.14 88888.00 2024-05-04 03:59:10.000 125 22472.20 180.84 41490.07 47567.85 2024-05-04 03:59:11.000 125 22472.21 180.80 41490.07 88888.00 2024-05-04 03:59:12.000 125 22472.19 180.80 41490.12 88888.00 2024-05-04 03:59:13.000 125 22472.17 180.85 41490.12 88888.00 2024-05-04 03:59:14.000 125 22472.16 180.89 41490.13 88888.00 2024-05-04 03:59:15.000 125 22472.13 180.91 41490.19 47567.79 2024-05-04 03:59:16.000 125 22472.08 180.94 41490.21 88888.00 2024-05-04 03:59:17.000 125 22472.05 180.99 41490.17 88888.00 2024-05-04 03:59:18.000 125 22472.04 181.04 41490.09 88888.00 2024-05-04 03:59:19.000 125 22472.04 181.05 41490.00 88888.00 2024-05-04 03:59:20.000 125 22472.04 181.05 41490.04 47567.76 2024-05-04 03:59:21.000 125 22472.07 181.05 41490.16 88888.00 2024-05-04 03:59:22.000 125 22472.10 181.08 41490.21 88888.00 2024-05-04 03:59:23.000 125 22472.11 181.16 41490.23 88888.00 2024-05-04 03:59:24.000 125 22472.11 181.22 41490.23 88888.00 2024-05-04 03:59:25.000 125 22472.10 181.25 41490.18 47567.77 2024-05-04 03:59:26.000 125 22472.09 181.28 41490.15 88888.00 2024-05-04 03:59:27.000 125 22472.14 181.37 41490.18 88888.00 2024-05-04 03:59:28.000 125 22472.21 181.44 41490.25 88888.00 2024-05-04 03:59:29.000 125 22472.20 181.47 41490.31 88888.00 2024-05-04 03:59:30.000 125 22472.18 181.47 41490.30 47567.83 2024-05-04 03:59:31.000 125 22472.22 181.48 41490.20 88888.00 2024-05-04 03:59:32.000 125 22472.22 181.45 41490.06 88888.00 2024-05-04 03:59:33.000 125 22472.21 181.39 41489.98 88888.00 2024-05-04 03:59:34.000 125 22472.26 181.36 41490.05 88888.00 2024-05-04 03:59:35.000 125 22472.34 181.39 41490.17 47567.82 2024-05-04 03:59:36.000 125 22472.36 181.41 41490.19 88888.00 2024-05-04 03:59:37.000 125 22472.35 181.43 41490.12 88888.00 2024-05-04 03:59:38.000 125 22472.37 181.48 41490.06 88888.00 2024-05-04 03:59:39.000 125 22472.42 181.52 41490.02 88888.00 2024-05-04 03:59:40.000 125 22472.47 181.54 41489.98 47567.87 2024-05-04 03:59:41.000 125 22472.47 181.51 41490.00 88888.00 2024-05-04 03:59:42.000 125 22472.44 181.48 41490.05 88888.00 2024-05-04 03:59:43.000 125 22472.46 181.47 41490.11 88888.00 2024-05-04 03:59:44.000 125 22472.53 181.48 41490.12 88888.00 2024-05-04 03:59:45.000 125 22472.59 181.49 41490.14 47567.95 2024-05-04 03:59:46.000 125 22472.58 181.46 41490.14 88888.00 2024-05-04 03:59:47.000 125 22472.58 181.42 41490.11 88888.00 2024-05-04 03:59:48.000 125 22472.60 181.41 41490.11 88888.00 2024-05-04 03:59:49.000 125 22472.55 181.40 41490.12 88888.00 2024-05-04 03:59:50.000 125 22472.50 181.34 41490.11 47567.98 2024-05-04 03:59:51.000 125 22472.52 181.30 41490.09 88888.00 2024-05-04 03:59:52.000 125 22472.58 181.28 41490.07 88888.00 2024-05-04 03:59:53.000 125 22472.60 181.27 41490.11 88888.00 2024-05-04 03:59:54.000 125 22472.59 181.29 41490.17 88888.00 2024-05-04 03:59:55.000 125 22472.57 181.29 41490.21 47567.98 2024-05-04 03:59:56.000 125 22472.56 181.23 41490.21 88888.00 2024-05-04 03:59:57.000 125 22472.52 181.17 41490.17 88888.00 2024-05-04 03:59:58.000 125 22472.51 181.21 41490.12 88888.00 2024-05-04 03:59:59.000 125 22472.52 181.28 41490.06 88888.00 2024-05-04 04:00:00.000 125 22472.50 181.27 41490.02 47568.00 2024-05-04 04:00:01.000 125 22472.47 181.21 41490.04 88888.00 2024-05-04 04:00:02.000 125 22472.48 181.17 41490.14 88888.00 2024-05-04 04:00:03.000 125 22472.53 181.20 41490.27 88888.00 2024-05-04 04:00:04.000 125 22472.59 181.24 41490.34 88888.00 2024-05-04 04:00:05.000 125 22472.59 181.20 41490.34 47567.97 2024-05-04 04:00:06.000 125 22472.49 181.09 41490.27 88888.00 2024-05-04 04:00:07.000 125 22472.41 181.04 41490.21 88888.00 2024-05-04 04:00:08.000 125 22472.43 181.06 41490.19 88888.00 2024-05-04 04:00:09.000 125 22472.47 181.08 41490.20 88888.00 2024-05-04 04:00:10.000 125 22472.48 181.07 41490.22 47567.94 2024-05-04 04:00:11.000 125 22472.48 181.04 41490.23 88888.00 2024-05-04 04:00:12.000 125 22472.50 181.05 41490.21 88888.00 2024-05-04 04:00:13.000 125 22472.53 181.12 41490.22 88888.00 2024-05-04 04:00:14.000 125 22472.52 181.18 41490.20 88888.00 2024-05-04 04:00:15.000 125 22472.49 181.15 41490.16 47567.90 2024-05-04 04:00:16.000 125 22472.49 181.10 41490.16 88888.00 2024-05-04 04:00:17.000 125 22472.49 181.12 41490.19 88888.00 2024-05-04 04:00:18.000 125 22472.49 181.19 41490.20 88888.00 2024-05-04 04:00:19.000 125 22472.47 181.24 41490.21 88888.00 2024-05-04 04:00:20.000 125 22472.41 181.24 41490.24 47567.89 2024-05-04 04:00:21.000 125 22472.39 181.24 41490.28 88888.00 2024-05-04 04:00:22.000 125 22472.40 181.24 41490.26 88888.00 2024-05-04 04:00:23.000 125 22472.38 181.24 41490.21 88888.00 2024-05-04 04:00:24.000 125 22472.34 181.26 41490.21 88888.00 2024-05-04 04:00:25.000 125 22472.34 181.24 41490.23 47567.88 2024-05-04 04:00:26.000 125 22472.36 181.21 41490.21 88888.00 2024-05-04 04:00:27.000 125 22472.38 181.21 41490.18 88888.00 2024-05-04 04:00:28.000 125 22472.37 181.22 41490.19 88888.00 2024-05-04 04:00:29.000 125 22472.37 181.24 41490.27 88888.00 2024-05-04 04:00:30.000 125 22472.38 181.24 41490.32 47567.87 2024-05-04 04:00:31.000 125 22472.37 181.19 41490.27 88888.00 2024-05-04 04:00:32.000 125 22472.36 181.18 41490.23 88888.00 2024-05-04 04:00:33.000 125 22472.38 181.25 41490.23 88888.00 2024-05-04 04:00:34.000 125 22472.37 181.30 41490.18 88888.00 2024-05-04 04:00:35.000 125 22472.33 181.29 41490.14 47567.89 2024-05-04 04:00:36.000 125 22472.34 181.26 41490.20 88888.00 2024-05-04 04:00:37.000 125 22472.38 181.26 41490.24 88888.00 2024-05-04 04:00:38.000 125 22472.41 181.25 41490.18 88888.00 2024-05-04 04:00:39.000 125 22472.41 181.24 41490.14 88888.00 2024-05-04 04:00:40.000 125 22472.40 181.24 41490.13 47567.88 2024-05-04 04:00:41.000 125 22472.40 181.25 41490.09 88888.00 2024-05-04 04:00:42.000 125 22472.36 181.25 41490.04 88888.00 2024-05-04 04:00:43.000 125 22472.35 181.26 41490.08 88888.00 2024-05-04 04:00:44.000 125 22472.38 181.32 41490.21 88888.00 2024-05-04 04:00:45.000 125 22472.40 181.37 41490.27 47567.89 2024-05-04 04:00:46.000 125 22472.37 181.36 41490.22 88888.00 2024-05-04 04:00:47.000 125 22472.30 181.31 41490.15 88888.00 2024-05-04 04:00:48.000 125 22472.25 181.29 41490.13 88888.00 2024-05-04 04:00:49.000 125 22472.28 181.32 41490.15 88888.00 2024-05-04 04:00:50.000 125 22472.28 181.32 41490.17 47567.87 2024-05-04 04:00:51.000 125 22472.23 181.28 41490.16 88888.00 2024-05-04 04:00:52.000 125 22472.18 181.27 41490.13 88888.00 2024-05-04 04:00:53.000 125 22472.22 181.33 41490.12 88888.00 2024-05-04 04:00:54.000 125 22472.26 181.38 41490.11 88888.00 2024-05-04 04:00:55.000 125 22472.25 181.38 41490.13 47567.87 2024-05-04 04:00:56.000 125 22472.27 181.35 41490.18 88888.00 2024-05-04 04:00:57.000 125 22472.32 181.35 41490.16 88888.00 2024-05-04 04:00:58.000 125 22472.32 181.39 41490.06 88888.00 2024-05-04 04:00:59.000 125 22472.32 181.44 41490.01 88888.00 2024-05-04 04:01:00.000 125 22472.38 181.45 41490.10 47567.89 2024-05-04 04:01:01.000 125 22472.44 181.42 41490.16 88888.00 2024-05-04 04:01:02.000 125 22472.46 181.37 41490.09 88888.00 2024-05-04 04:01:03.000 125 22472.45 181.31 41490.02 88888.00 2024-05-04 04:01:04.000 125 22472.43 181.28 41490.06 88888.00 2024-05-04 04:01:05.000 125 22472.43 181.28 41490.07 47567.92 2024-05-04 04:01:06.000 125 22472.47 181.29 41490.01 88888.00 2024-05-04 04:01:07.000 125 22472.52 181.30 41490.06 88888.00 2024-05-04 04:01:08.000 125 22472.56 181.31 41490.21 88888.00 2024-05-04 04:01:09.000 125 22472.54 181.30 41490.23 88888.00 2024-05-04 04:01:10.000 125 22472.50 181.27 41490.18 47567.94 2024-05-04 04:01:11.000 125 22472.49 181.23 41490.21 88888.00 2024-05-04 04:01:12.000 125 22472.47 181.20 41490.18 88888.00 2024-05-04 04:01:13.000 125 22472.42 181.20 41490.06 88888.00 2024-05-04 04:01:14.000 125 22472.40 181.22 41490.06 88888.00 2024-05-04 04:01:15.000 125 22472.42 181.25 41490.13 47567.92 2024-05-04 04:01:16.000 125 22472.45 181.25 41490.17 88888.00 2024-05-04 04:01:17.000 125 22472.48 181.23 41490.17 88888.00 2024-05-04 04:01:18.000 125 22472.48 181.19 41490.15 88888.00 2024-05-04 04:01:19.000 125 22472.46 181.15 41490.12 88888.00 2024-05-04 04:01:20.000 125 22472.45 181.15 41490.15 47567.92 2024-05-04 04:01:21.000 125 22472.43 181.17 41490.19 88888.00 2024-05-04 04:01:22.000 125 22472.38 181.21 41490.15 88888.00 2024-05-04 04:01:23.000 125 22472.37 181.26 41490.10 88888.00 2024-05-04 04:01:24.000 125 22472.40 181.28 41490.10 88888.00 2024-05-04 04:01:25.000 125 22472.42 181.26 41490.14 47567.92 2024-05-04 04:01:26.000 125 22472.43 181.25 41490.16 88888.00 2024-05-04 04:01:27.000 125 22472.42 181.28 41490.13 88888.00 2024-05-04 04:01:28.000 125 22472.38 181.31 41490.10 88888.00 2024-05-04 04:01:29.000 125 22472.33 181.32 41490.04 88888.00 2024-05-04 04:01:30.000 125 22472.29 181.33 41489.97 47567.89 2024-05-04 04:01:31.000 125 22472.30 181.32 41490.04 88888.00 2024-05-04 04:01:32.000 125 22472.32 181.31 41490.15 88888.00 2024-05-04 04:01:33.000 125 22472.32 181.36 41490.15 88888.00 2024-05-04 04:01:34.000 125 22472.31 181.43 41490.10 88888.00 2024-05-04 04:01:35.000 125 22472.30 181.45 41490.10 47567.85 2024-05-04 04:01:36.000 125 22472.30 181.43 41490.14 88888.00 2024-05-04 04:01:37.000 125 22472.30 181.43 41490.12 88888.00 2024-05-04 04:01:38.000 125 22472.27 181.49 41490.05 88888.00 2024-05-04 04:01:39.000 125 22472.26 181.60 41490.04 88888.00 2024-05-04 04:01:40.000 125 22472.29 181.67 41490.11 47567.86 2024-05-04 04:01:41.000 125 22472.33 181.67 41490.16 88888.00 2024-05-04 04:01:42.000 125 22472.34 181.65 41490.18 88888.00 2024-05-04 04:01:43.000 125 22472.34 181.64 41490.15 88888.00 2024-05-04 04:01:44.000 125 22472.34 181.67 41490.02 88888.00 2024-05-04 04:01:45.000 125 22472.32 181.72 41489.91 47567.87 2024-05-04 04:01:46.000 125 22472.30 181.73 41489.95 88888.00 2024-05-04 04:01:47.000 125 22472.33 181.70 41490.03 88888.00 2024-05-04 04:01:48.000 125 22472.40 181.70 41490.09 88888.00 2024-05-04 04:01:49.000 125 22472.45 181.72 41490.09 88888.00 2024-05-04 04:01:50.000 125 22472.43 181.72 41490.02 47567.90 2024-05-04 04:01:51.000 125 22472.37 181.71 41489.97 88888.00 2024-05-04 04:01:52.000 125 22472.37 181.69 41489.99 88888.00 2024-05-04 04:01:53.000 125 22472.39 181.67 41490.02 88888.00 2024-05-04 04:01:54.000 125 22472.41 181.67 41490.02 88888.00 2024-05-04 04:01:55.000 125 22472.44 181.68 41490.02 47567.93 2024-05-04 04:01:56.000 125 22472.47 181.72 41490.04 88888.00 2024-05-04 04:01:57.000 125 22472.49 181.76 41490.07 88888.00 2024-05-04 04:01:58.000 125 22472.52 181.76 41490.14 88888.00 2024-05-04 04:01:59.000 125 22472.55 181.75 41490.16 88888.00 2024-05-04 04:02:00.000 125 22472.58 181.72 41490.10 47568.00 2024-05-04 04:02:01.000 125 22472.62 181.67 41490.04 88888.00 2024-05-04 04:02:02.000 125 22472.62 181.61 41490.02 88888.00 2024-05-04 04:02:03.000 125 22472.58 181.60 41490.03 88888.00 2024-05-04 04:02:04.000 125 22472.57 181.65 41490.06 88888.00 2024-05-04 04:02:05.000 125 22472.61 181.67 41490.06 47568.07 2024-05-04 04:02:06.000 125 22472.64 181.60 41490.02 88888.00 2024-05-04 04:02:07.000 125 22472.63 181.53 41490.00 88888.00 2024-05-04 04:02:08.000 125 22472.64 181.51 41490.06 88888.00 2024-05-04 04:02:09.000 125 22472.68 181.51 41490.23 88888.00 2024-05-04 04:02:10.000 125 22472.72 181.49 41490.34 47568.07 2024-05-04 04:02:11.000 125 22472.74 181.47 41490.29 88888.00 2024-05-04 04:02:12.000 125 22472.74 181.45 41490.21 88888.00 2024-05-04 04:02:13.000 125 22472.71 181.44 41490.18 88888.00 2024-05-04 04:02:14.000 125 22472.68 181.44 41490.09 88888.00 2024-05-04 04:02:15.000 125 22472.66 181.40 41489.97 47568.08 2024-05-04 04:02:16.000 125 22472.67 181.39 41489.94 88888.00 2024-05-04 04:02:17.000 125 22472.71 181.43 41489.94 88888.00 2024-05-04 04:02:18.000 125 22472.77 181.45 41489.95 88888.00 2024-05-04 04:02:19.000 125 22472.79 181.44 41490.00 88888.00 2024-05-04 04:02:20.000 125 22472.75 181.43 41490.08 47568.09 2024-05-04 04:02:21.000 125 22472.71 181.41 41490.07 88888.00 2024-05-04 04:02:22.000 125 22472.65 181.37 41489.94 88888.00 2024-05-04 04:02:23.000 125 22472.65 181.35 41489.79 88888.00 2024-05-04 04:02:24.000 125 22472.75 181.35 41489.81 88888.00 2024-05-04 04:02:25.000 125 22472.84 181.37 41489.90 47568.09 2024-05-04 04:02:26.000 125 22472.84 181.38 41489.89 88888.00 2024-05-04 04:02:27.000 125 22472.78 181.39 41489.81 88888.00 2024-05-04 04:02:28.000 125 22472.74 181.38 41489.79 88888.00 2024-05-04 04:02:29.000 125 22472.78 181.36 41489.91 88888.00 2024-05-04 04:02:30.000 125 22472.86 181.33 41490.03 47568.11 2024-05-04 04:02:31.000 125 22472.92 181.30 41490.02 88888.00 2024-05-04 04:02:32.000 125 22472.91 181.29 41489.99 88888.00 2024-05-04 04:02:33.000 125 22472.82 181.27 41490.02 88888.00 2024-05-04 04:02:34.000 125 22472.81 181.30 41490.02 88888.00 2024-05-04 04:02:35.000 125 22472.85 181.34 41490.00 47568.11 2024-05-04 04:02:36.000 125 22472.90 181.29 41490.08 88888.00 2024-05-04 04:02:37.000 125 22472.91 181.18 41490.13 88888.00 2024-05-04 04:02:38.000 125 22472.89 181.12 41490.02 88888.00 2024-05-04 04:02:39.000 125 22472.86 181.08 41489.88 88888.00 2024-05-04 04:02:40.000 125 22472.87 181.03 41489.89 47568.16 2024-05-04 04:02:41.000 125 22472.88 181.00 41489.99 88888.00 2024-05-04 04:02:42.000 125 22472.86 181.00 41490.02 88888.00 2024-05-04 04:02:43.000 125 22472.86 181.01 41489.94 88888.00 2024-05-04 04:02:44.000 125 22472.88 180.98 41489.86 88888.00 2024-05-04 04:02:45.000 125 22472.87 180.93 41489.82 47568.15 2024-05-04 04:02:46.000 125 22472.84 180.93 41489.86 88888.00 2024-05-04 04:02:47.000 125 22472.82 180.96 41489.89 88888.00 2024-05-04 04:02:48.000 125 22472.79 180.95 41489.88 88888.00 2024-05-04 04:02:49.000 125 22472.74 180.93 41489.86 88888.00 2024-05-04 04:02:50.000 125 22472.72 180.88 41489.86 47568.14 2024-05-04 04:02:51.000 125 22472.70 180.83 41489.85 88888.00 2024-05-04 04:02:52.000 125 22472.71 180.85 41489.94 88888.00 2024-05-04 04:02:53.000 125 22472.70 180.91 41490.03 88888.00 2024-05-04 04:02:54.000 125 22472.70 180.95 41490.04 88888.00 2024-05-04 04:02:55.000 125 22472.73 180.96 41490.03 47568.12 2024-05-04 04:02:56.000 125 22472.75 180.99 41490.07 88888.00 2024-05-04 04:02:57.000 125 22472.72 181.01 41490.13 88888.00 2024-05-04 04:02:58.000 125 22472.66 181.00 41490.14 88888.00 2024-05-04 04:02:59.000 125 22472.65 181.00 41490.14 88888.00 2024-05-04 04:03:00.000 125 22472.65 180.97 41490.09 47568.06 2024-05-04 04:03:01.000 125 22472.60 180.90 41489.91 88888.00 2024-05-04 04:03:02.000 125 22472.56 180.87 41489.74 88888.00 2024-05-04 04:03:03.000 125 22472.59 180.92 41489.74 88888.00 2024-05-04 04:03:04.000 125 22472.56 181.00 41489.82 88888.00 2024-05-04 04:03:05.000 125 22472.44 181.04 41489.86 47568.01 2024-05-04 04:03:06.000 125 22472.39 181.05 41489.91 88888.00 2024-05-04 04:03:07.000 125 22472.43 181.06 41489.94 88888.00 2024-05-04 04:03:08.000 125 22472.47 181.07 41489.91 88888.00 2024-05-04 04:03:09.000 125 22472.47 181.11 41489.92 88888.00 2024-05-04 04:03:10.000 125 22472.45 181.15 41489.98 47567.97 2024-05-04 04:03:11.000 125 22472.41 181.18 41490.02 88888.00 2024-05-04 04:03:12.000 125 22472.39 181.20 41490.07 88888.00 2024-05-04 04:03:13.000 125 22472.42 181.20 41490.13 88888.00 2024-05-04 04:03:14.000 125 22472.46 181.19 41490.19 88888.00 2024-05-04 04:03:15.000 125 22472.48 181.19 41490.22 47567.93 2024-05-04 04:03:16.000 125 22472.47 181.19 41490.17 88888.00 2024-05-04 04:03:17.000 125 22472.47 181.20 41490.10 88888.00 2024-05-04 04:03:18.000 125 22472.49 181.22 41490.11 88888.00 2024-05-04 04:03:19.000 125 22472.51 181.24 41490.14 88888.00 2024-05-04 04:03:20.000 125 22472.51 181.22 41490.12 47567.97 2024-05-04 04:03:21.000 125 22472.50 181.22 41490.12 88888.00 2024-05-04 04:03:22.000 125 22472.51 181.28 41490.16 88888.00 2024-05-04 04:03:23.000 125 22472.50 181.31 41490.15 88888.00 2024-05-04 04:03:24.000 125 22472.51 181.30 41490.11 88888.00 2024-05-04 04:03:25.000 125 22472.53 181.25 41490.06 47567.98 2024-05-04 04:03:26.000 125 22472.52 181.22 41490.07 88888.00 2024-05-04 04:03:27.000 125 22472.52 181.22 41490.11 88888.00 2024-05-04 04:03:28.000 125 22472.54 181.23 41490.06 88888.00 2024-05-04 04:03:29.000 125 22472.54 181.20 41489.93 88888.00 2024-05-04 04:03:30.000 125 22472.50 181.15 41489.84 47567.99 2024-05-04 04:03:31.000 125 22472.43 181.14 41489.82 88888.00 2024-05-04 04:03:32.000 125 22472.40 181.19 41489.89 88888.00 2024-05-04 04:03:33.000 125 22472.44 181.21 41489.98 88888.00 2024-05-04 04:03:34.000 125 22472.47 181.20 41490.05 88888.00 2024-05-04 04:03:35.000 125 22472.46 181.21 41490.06 47567.97 2024-05-04 04:03:36.000 125 22472.41 181.25 41490.03 88888.00 2024-05-04 04:03:37.000 125 22472.35 181.28 41490.02 88888.00 2024-05-04 04:03:38.000 125 22472.35 181.33 41490.03 88888.00 2024-05-04 04:03:39.000 125 22472.37 181.37 41490.04 88888.00 2024-05-04 04:03:40.000 125 22472.37 181.32 41490.03 47567.95 2024-05-04 04:03:41.000 125 22472.38 181.28 41490.05 88888.00 2024-05-04 04:03:42.000 125 22472.41 181.32 41490.10 88888.00 2024-05-04 04:03:43.000 125 22472.42 181.39 41490.12 88888.00 2024-05-04 04:03:44.000 125 22472.42 181.45 41490.10 88888.00 2024-05-04 04:03:45.000 125 22472.41 181.43 41490.02 47567.92 2024-05-04 04:03:46.000 125 22472.36 181.40 41489.97 88888.00 2024-05-04 04:03:47.000 125 22472.31 181.40 41489.96 88888.00 2024-05-04 04:03:48.000 125 22472.29 181.42 41489.97 88888.00 2024-05-04 04:03:49.000 125 22472.34 181.48 41489.97 88888.00 2024-05-04 04:03:50.000 125 22472.41 181.52 41489.95 47567.94 2024-05-04 04:03:51.000 125 22472.48 181.52 41489.98 88888.00 2024-05-04 04:03:52.000 125 22472.53 181.54 41490.06 88888.00 2024-05-04 04:03:53.000 125 22472.54 181.57 41490.09 88888.00 2024-05-04 04:03:54.000 125 22472.55 181.58 41490.11 88888.00 2024-05-04 04:03:55.000 125 22472.60 181.61 41490.19 47567.94 2024-05-04 04:03:56.000 125 22472.64 181.63 41490.23 88888.00 2024-05-04 04:03:57.000 125 22472.63 181.63 41490.18 88888.00 2024-05-04 04:03:58.000 125 22472.64 181.65 41490.09 88888.00 2024-05-04 04:03:59.000 125 22472.67 181.69 41490.05 88888.00 2024-05-04 04:04:00.000 125 22472.67 181.72 41490.06 47567.95 2024-05-04 04:04:01.000 125 22472.68 181.70 41490.02 88888.00 2024-05-04 04:04:02.000 125 22472.70 181.66 41489.93 88888.00 2024-05-04 04:04:03.000 125 22472.69 181.63 41489.89 88888.00 2024-05-04 04:04:04.000 125 22472.67 181.62 41489.92 88888.00 2024-05-04 04:04:05.000 125 22472.68 181.61 41489.99 47567.98 2024-05-04 04:04:06.000 125 22472.72 181.60 41490.11 88888.00 2024-05-04 04:04:07.000 125 22472.76 181.59 41490.16 88888.00 2024-05-04 04:04:08.000 125 22472.80 181.59 41490.16 88888.00 2024-05-04 04:04:09.000 125 22472.83 181.61 41490.11 88888.00 2024-05-04 04:04:10.000 125 22472.84 181.59 41490.04 47568.02 2024-05-04 04:04:11.000 125 22472.84 181.54 41490.02 88888.00 2024-05-04 04:04:12.000 125 22472.84 181.53 41490.05 88888.00 2024-05-04 04:04:13.000 125 22472.88 181.55 41490.13 88888.00 2024-05-04 04:04:14.000 125 22472.87 181.56 41490.19 88888.00 2024-05-04 04:04:15.000 125 22472.83 181.55 41490.13 47568.07 2024-05-04 04:04:16.000 125 22472.82 181.51 41490.01 88888.00 2024-05-04 04:04:17.000 125 22472.84 181.49 41489.93 88888.00 2024-05-04 04:04:18.000 125 22472.83 181.46 41489.92 88888.00 2024-05-04 04:04:19.000 125 22472.79 181.47 41489.98 88888.00 2024-05-04 04:04:20.000 125 22472.76 181.51 41490.06 47568.09 2024-05-04 04:04:21.000 125 22472.76 181.49 41490.06 88888.00 2024-05-04 04:04:22.000 125 22472.78 181.47 41490.06 88888.00 2024-05-04 04:04:23.000 125 22472.82 181.48 41490.06 88888.00 2024-05-04 04:04:24.000 125 22472.84 181.48 41490.04 88888.00 2024-05-04 04:04:25.000 125 22472.87 181.45 41490.08 47568.12 2024-05-04 04:04:26.000 125 22472.91 181.42 41490.11 88888.00 2024-05-04 04:04:27.000 125 22472.93 181.39 41490.02 88888.00 2024-05-04 04:04:28.000 125 22472.91 181.38 41489.94 88888.00 2024-05-04 04:04:29.000 125 22472.90 181.38 41489.93 88888.00 2024-05-04 04:04:30.000 125 22472.91 181.40 41489.93 47568.12 2024-05-04 04:04:31.000 125 22472.92 181.40 41489.93 88888.00 2024-05-04 04:04:32.000 125 22472.90 181.38 41489.94 88888.00 2024-05-04 04:04:33.000 125 22472.85 181.40 41489.96 88888.00 2024-05-04 04:04:34.000 125 22472.83 181.45 41489.93 88888.00 2024-05-04 04:04:35.000 125 22472.82 181.48 41489.94 47568.16 2024-05-04 04:04:36.000 125 22472.83 181.48 41490.01 88888.00 2024-05-04 04:04:37.000 125 22472.84 181.46 41490.02 88888.00 2024-05-04 04:04:38.000 125 22472.88 181.45 41489.94 88888.00 2024-05-04 04:04:39.000 125 22472.91 181.50 41489.88 88888.00 2024-05-04 04:04:40.000 125 22472.89 181.49 41489.85 47568.16 2024-05-04 04:04:41.000 125 22472.87 181.41 41489.85 88888.00 2024-05-04 04:04:42.000 125 22472.90 181.37 41489.93 88888.00 2024-05-04 04:04:43.000 125 22472.94 181.38 41490.07 88888.00 2024-05-04 04:04:44.000 125 22472.91 181.39 41490.16 88888.00 2024-05-04 04:04:45.000 125 22472.85 181.42 41490.14 47568.15 2024-05-04 04:04:46.000 125 22472.83 181.43 41490.04 88888.00 2024-05-04 04:04:47.000 125 22472.84 181.43 41489.98 88888.00 2024-05-04 04:04:48.000 125 22472.84 181.45 41490.00 88888.00 2024-05-04 04:04:49.000 125 22472.83 181.49 41490.06 88888.00 2024-05-04 04:04:50.000 125 22472.82 181.53 41490.12 47568.15 2024-05-04 04:04:51.000 125 22472.84 181.54 41490.10 88888.00 2024-05-04 04:04:52.000 125 22472.90 181.51 41489.95 88888.00 2024-05-04 04:04:53.000 125 22472.94 181.52 41489.87 88888.00 2024-05-04 04:04:54.000 125 22472.95 181.58 41489.91 88888.00 2024-05-04 04:04:55.000 125 22472.96 181.62 41489.95 47568.16 2024-05-04 04:04:56.000 125 22472.94 181.62 41489.93 88888.00 2024-05-04 04:04:57.000 125 22472.92 181.59 41489.88 88888.00 2024-05-04 04:04:58.000 125 22472.95 181.55 41489.89 88888.00 2024-05-04 04:04:59.000 125 22473.01 181.53 41489.91 88888.00 2024-05-04 04:05:00.000 125 22473.02 181.52 41489.88 47568.18 2024-05-04 04:05:01.000 125 22472.97 181.48 41489.86 88888.00 2024-05-04 04:05:02.000 125 22472.92 181.46 41489.84 88888.00 2024-05-04 04:05:03.000 125 22472.93 181.49 41489.87 88888.00 2024-05-04 04:05:04.000 125 22472.99 181.55 41489.90 88888.00 2024-05-04 04:05:05.000 125 22473.02 181.57 41489.89 47568.22 2024-05-04 04:05:06.000 125 22472.98 181.56 41489.89 88888.00 2024-05-04 04:05:07.000 125 22472.96 181.53 41489.93 88888.00 2024-05-04 04:05:08.000 125 22472.92 181.50 41489.91 88888.00 2024-05-04 04:05:09.000 125 22472.88 181.49 41489.88 88888.00 2024-05-04 04:05:10.000 125 22472.88 181.50 41489.90 47568.23 2024-05-04 04:05:11.000 125 22472.93 181.52 41489.98 88888.00 2024-05-04 04:05:12.000 125 22472.98 181.54 41490.10 88888.00 2024-05-04 04:05:13.000 125 22473.00 181.55 41490.14 88888.00 2024-05-04 04:05:14.000 125 22472.99 181.55 41490.11 88888.00 2024-05-04 04:05:15.000 125 22472.97 181.57 41490.10 47568.20 2024-05-04 04:05:16.000 125 22472.97 181.58 41490.14 88888.00 2024-05-04 04:05:17.000 125 22473.02 181.59 41490.18 88888.00 2024-05-04 04:05:18.000 125 22473.05 181.62 41490.19 88888.00 2024-05-04 04:05:19.000 125 22473.03 181.64 41490.23 88888.00 2024-05-04 04:05:20.000 125 22473.05 181.64 41490.24 47568.24 2024-05-04 04:05:21.000 125 22473.05 181.61 41490.14 88888.00 2024-05-04 04:05:22.000 125 22473.02 181.58 41490.02 88888.00 2024-05-04 04:05:23.000 125 22473.02 181.60 41490.00 88888.00 2024-05-04 04:05:24.000 125 22473.07 181.62 41490.05 88888.00 2024-05-04 04:05:25.000 125 22473.12 181.59 41490.02 47568.25 2024-05-04 04:05:26.000 125 22473.12 181.55 41489.98 88888.00 2024-05-04 04:05:27.000 125 22473.15 181.50 41489.99 88888.00 2024-05-04 04:05:28.000 125 22473.19 181.49 41490.05 88888.00 2024-05-04 04:05:29.000 125 22473.20 181.55 41490.12 88888.00 2024-05-04 04:05:30.000 125 22473.18 181.61 41490.11 47568.29 2024-05-04 04:05:31.000 125 22473.15 181.63 41490.05 88888.00 2024-05-04 04:05:32.000 125 22473.15 181.61 41490.04 88888.00 2024-05-04 04:05:33.000 125 22473.19 181.57 41490.08 88888.00 2024-05-04 04:05:34.000 125 22473.21 181.54 41490.12 88888.00 2024-05-04 04:05:35.000 125 22473.15 181.53 41490.14 47568.29 2024-05-04 04:05:36.000 125 22473.11 181.53 41490.14 88888.00 2024-05-04 04:05:37.000 125 22473.11 181.55 41490.14 88888.00 2024-05-04 04:05:38.000 125 22473.10 181.62 41490.18 88888.00 2024-05-04 04:05:39.000 125 22473.05 181.69 41490.20 88888.00 2024-05-04 04:05:40.000 125 22473.00 181.67 41490.21 47568.27 2024-05-04 04:05:41.000 125 22473.01 181.57 41490.22 88888.00 2024-05-04 04:05:42.000 125 22473.06 181.54 41490.19 88888.00 2024-05-04 04:05:43.000 125 22473.09 181.58 41490.11 88888.00 2024-05-04 04:05:44.000 125 22473.05 181.61 41490.04 88888.00 2024-05-04 04:05:45.000 125 22473.00 181.62 41490.05 47568.28 2024-05-04 04:05:46.000 125 22473.03 181.59 41490.12 88888.00 2024-05-04 04:05:47.000 125 22473.06 181.55 41490.13 88888.00 2024-05-04 04:05:48.000 125 22473.09 181.56 41490.08 88888.00 2024-05-04 04:05:49.000 125 22473.14 181.59 41490.07 88888.00 2024-05-04 04:05:50.000 125 22473.18 181.59 41490.12 47568.29 2024-05-04 04:05:51.000 125 22473.19 181.54 41490.19 88888.00 2024-05-04 04:05:52.000 125 22473.19 181.50 41490.21 88888.00 2024-05-04 04:05:53.000 125 22473.19 181.48 41490.18 88888.00 2024-05-04 04:05:54.000 125 22473.19 181.50 41490.14 88888.00 2024-05-04 04:05:55.000 125 22473.18 181.53 41490.10 47568.32 2024-05-04 04:05:56.000 125 22473.17 181.51 41490.07 88888.00 2024-05-04 04:05:57.000 125 22473.18 181.45 41490.09 88888.00 2024-05-04 04:05:58.000 125 22473.21 181.42 41490.12 88888.00 2024-05-04 04:05:59.000 125 22473.24 181.42 41490.11 88888.00 2024-05-04 04:06:00.000 125 22473.23 181.40 41490.03 47568.31 2024-05-04 04:06:01.000 125 22473.22 181.37 41490.00 88888.00 2024-05-04 04:06:02.000 125 22473.21 181.36 41490.10 88888.00 2024-05-04 04:06:03.000 125 22473.20 181.39 41490.13 88888.00 2024-05-04 04:06:04.000 125 22473.18 181.40 41490.07 88888.00 2024-05-04 04:06:05.000 125 22473.16 181.36 41490.06 47568.33 2024-05-04 04:06:06.000 125 22473.17 181.30 41490.11 88888.00 2024-05-04 04:06:07.000 125 22473.22 181.25 41490.19 88888.00 2024-05-04 04:06:08.000 125 22473.23 181.27 41490.30 88888.00 2024-05-04 04:06:09.000 125 22473.23 181.29 41490.27 88888.00 2024-05-04 04:06:10.000 125 22473.23 181.28 41490.13 47568.33 2024-05-04 04:06:11.000 125 22473.19 181.26 41490.02 88888.00 2024-05-04 04:06:12.000 125 22473.15 181.25 41490.02 88888.00 2024-05-04 04:06:13.000 125 22473.16 181.26 41490.06 88888.00 2024-05-04 04:06:14.000 125 22473.18 181.26 41490.09 88888.00 2024-05-04 04:06:15.000 125 22473.18 181.23 41490.06 47568.32 2024-05-04 04:06:16.000 125 22473.16 181.19 41490.02 88888.00 2024-05-04 04:06:17.000 125 22473.16 181.17 41490.05 88888.00 2024-05-04 04:06:18.000 125 22473.19 181.21 41490.08 88888.00 2024-05-04 04:06:19.000 125 22473.20 181.26 41490.05 88888.00 2024-05-04 04:06:20.000 125 22473.19 181.25 41490.06 47568.31 2024-05-04 04:06:21.000 125 22473.18 181.22 41490.17 88888.00 2024-05-04 04:06:22.000 125 22473.18 181.24 41490.24 88888.00 2024-05-04 04:06:23.000 125 22473.18 181.27 41490.19 88888.00 2024-05-04 04:06:24.000 125 22473.16 181.29 41490.09 88888.00 2024-05-04 04:06:25.000 125 22473.14 181.33 41490.04 47568.29 2024-05-04 04:06:26.000 125 22473.10 181.36 41490.07 88888.00 2024-05-04 04:06:27.000 125 22473.08 181.39 41490.15 88888.00 2024-05-04 04:06:28.000 125 22473.10 181.41 41490.16 88888.00 2024-05-04 04:06:29.000 125 22473.13 181.43 41490.13 88888.00 2024-05-04 04:06:30.000 125 22473.12 181.44 41490.11 47568.25 2024-05-04 04:06:31.000 125 22473.10 181.44 41490.09 88888.00 2024-05-04 04:06:32.000 125 22473.08 181.43 41490.09 88888.00 2024-05-04 04:06:33.000 125 22473.06 181.46 41490.09 88888.00 2024-05-04 04:06:34.000 125 22473.09 181.51 41490.09 88888.00 2024-05-04 04:06:35.000 125 22473.15 181.53 41490.06 47568.24 2024-05-04 04:06:36.000 125 22473.17 181.49 41490.03 88888.00 2024-05-04 04:06:37.000 125 22473.13 181.46 41490.05 88888.00 2024-05-04 04:06:38.000 125 22473.05 181.52 41490.09 88888.00 2024-05-04 04:06:39.000 125 22473.02 181.55 41490.01 88888.00 2024-05-04 04:06:40.000 125 22473.06 181.49 41489.89 47568.23 2024-05-04 04:06:41.000 125 22473.12 181.42 41489.86 88888.00 2024-05-04 04:06:42.000 125 22473.15 181.41 41489.88 88888.00 2024-05-04 04:06:43.000 125 22473.16 181.46 41489.96 88888.00 2024-05-04 04:06:44.000 125 22473.18 181.55 41490.06 88888.00 2024-05-04 04:06:45.000 125 22473.19 181.60 41490.07 47568.23 2024-05-04 04:06:46.000 125 22473.17 181.54 41490.01 88888.00 2024-05-04 04:06:47.000 125 22473.15 181.45 41489.98 88888.00 2024-05-04 04:06:48.000 125 22473.12 181.41 41490.01 88888.00 2024-05-04 04:06:49.000 125 22473.09 181.40 41489.99 88888.00 2024-05-04 04:06:50.000 125 22473.05 181.39 41489.93 47568.21 2024-05-04 04:06:51.000 125 22473.03 181.37 41489.89 88888.00 2024-05-04 04:06:52.000 125 22473.03 181.37 41489.94 88888.00 2024-05-04 04:06:53.000 125 22473.02 181.38 41490.02 88888.00 2024-05-04 04:06:54.000 125 22473.00 181.39 41490.06 88888.00 2024-05-04 04:06:55.000 125 22473.02 181.38 41490.05 47568.21 2024-05-04 04:06:56.000 125 22473.07 181.33 41490.02 88888.00 2024-05-04 04:06:57.000 125 22473.06 181.28 41489.97 88888.00 2024-05-04 04:06:58.000 125 22473.01 181.27 41489.88 88888.00 2024-05-04 04:06:59.000 125 22472.98 181.31 41489.87 88888.00 2024-05-04 04:07:00.000 125 22472.98 181.35 41489.94 47568.16 2024-05-04 04:07:01.000 125 22472.94 181.39 41490.00 88888.00 2024-05-04 04:07:02.000 125 22472.90 181.42 41490.03 88888.00 2024-05-04 04:07:03.000 125 22472.91 181.44 41490.01 88888.00 2024-05-04 04:07:04.000 125 22472.94 181.44 41489.97 88888.00 2024-05-04 04:07:05.000 125 22472.96 181.47 41489.96 47568.14 2024-05-04 04:07:06.000 125 22473.00 181.49 41489.97 88888.00 2024-05-04 04:07:07.000 125 22473.01 181.50 41490.00 88888.00 2024-05-04 04:07:08.000 125 22472.96 181.51 41490.01 88888.00 2024-05-04 04:07:09.000 125 22472.92 181.54 41489.98 88888.00 2024-05-04 04:07:10.000 125 22472.90 181.53 41489.96 47568.14 2024-05-04 04:07:11.000 125 22472.88 181.47 41489.98 88888.00 2024-05-04 04:07:12.000 125 22472.88 181.40 41489.93 88888.00 2024-05-04 04:07:13.000 125 22472.90 181.37 41489.86 88888.00 2024-05-04 04:07:14.000 125 22472.92 181.42 41489.84 88888.00 2024-05-04 04:07:15.000 125 22472.93 181.50 41489.86 47568.13 2024-05-04 04:07:16.000 125 22472.94 181.50 41489.89 88888.00 2024-05-04 04:07:17.000 125 22472.94 181.51 41489.95 88888.00 2024-05-04 04:07:18.000 125 22472.94 181.61 41490.05 88888.00 2024-05-04 04:07:19.000 125 22472.94 181.69 41490.09 88888.00 2024-05-04 04:07:20.000 125 22472.93 181.70 41490.02 47568.12 2024-05-04 04:07:21.000 125 22472.96 181.64 41489.88 88888.00 2024-05-04 04:07:22.000 125 22472.98 181.58 41489.83 88888.00 2024-05-04 04:07:23.000 125 22472.96 181.59 41489.89 88888.00 2024-05-04 04:07:24.000 125 22472.97 181.66 41489.99 88888.00 2024-05-04 04:07:25.000 125 22473.00 181.73 41490.02 47568.12 2024-05-04 04:07:26.000 125 22472.98 181.72 41489.98 88888.00 2024-05-04 04:07:27.000 125 22472.94 181.68 41489.94 88888.00 2024-05-04 04:07:28.000 125 22472.97 181.69 41489.96 88888.00 2024-05-04 04:07:29.000 125 22472.99 181.71 41489.98 88888.00 2024-05-04 04:07:30.000 125 22472.96 181.71 41489.97 47568.16 2024-05-04 04:07:31.000 125 22472.91 181.69 41489.93 88888.00 2024-05-04 04:07:32.000 125 22472.93 181.66 41489.93 88888.00 2024-05-04 04:07:33.000 125 22473.02 181.66 41489.98 88888.00 2024-05-04 04:07:34.000 125 22473.09 181.65 41489.97 88888.00 2024-05-04 04:07:35.000 125 22473.09 181.67 41489.89 47568.16 2024-05-04 04:07:36.000 125 22473.08 181.68 41489.88 88888.00 2024-05-04 04:07:37.000 125 22473.06 181.66 41489.93 88888.00 2024-05-04 04:07:38.000 125 22473.02 181.60 41489.94 88888.00 2024-05-04 04:07:39.000 125 22472.99 181.57 41489.93 88888.00 2024-05-04 04:07:40.000 125 22472.96 181.57 41489.90 47568.18 2024-05-04 04:07:41.000 125 22472.95 181.61 41489.89 88888.00 2024-05-04 04:07:42.000 125 22472.98 181.67 41489.96 88888.00 2024-05-04 04:07:43.000 125 22473.00 181.73 41490.04 88888.00 2024-05-04 04:07:44.000 125 22472.99 181.74 41490.02 88888.00 2024-05-04 04:07:45.000 125 22473.00 181.71 41489.88 47568.18 2024-05-04 04:07:46.000 125 22473.04 181.66 41489.75 88888.00 2024-05-04 04:07:47.000 125 22473.07 181.67 41489.71 88888.00 2024-05-04 04:07:48.000 125 22473.08 181.70 41489.74 88888.00 2024-05-04 04:07:49.000 125 22473.07 181.72 41489.74 88888.00 2024-05-04 04:07:50.000 125 22473.06 181.71 41489.77 47568.18 2024-05-04 04:07:51.000 125 22473.03 181.64 41489.79 88888.00 2024-05-04 04:07:52.000 125 22472.99 181.56 41489.76 88888.00 2024-05-04 04:07:53.000 125 22472.97 181.55 41489.72 88888.00 2024-05-04 04:07:54.000 125 22472.98 181.57 41489.74 88888.00 2024-05-04 04:07:55.000 125 22472.97 181.53 41489.77 47568.18 2024-05-04 04:07:56.000 125 22472.93 181.46 41489.83 88888.00 2024-05-04 04:07:57.000 125 22472.93 181.44 41489.93 88888.00 2024-05-04 04:07:58.000 125 22472.98 181.47 41489.94 88888.00 2024-05-04 04:07:59.000 125 22473.00 181.47 41489.89 88888.00 2024-05-04 04:08:00.000 125 22472.99 181.40 41489.88 47568.17 2024-05-04 04:08:01.000 125 22472.95 181.35 41489.94 88888.00 2024-05-04 04:08:02.000 125 22472.92 181.35 41490.02 88888.00 2024-05-04 04:08:03.000 125 22472.91 181.37 41490.05 88888.00 2024-05-04 04:08:04.000 125 22472.90 181.42 41490.07 88888.00 2024-05-04 04:08:05.000 125 22472.88 181.46 41490.07 47568.15 2024-05-04 04:08:06.000 125 22472.85 181.47 41490.01 88888.00 2024-05-04 04:08:07.000 125 22472.81 181.47 41489.95 88888.00 2024-05-04 04:08:08.000 125 22472.78 181.49 41489.97 88888.00 2024-05-04 04:08:09.000 125 22472.80 181.52 41490.05 88888.00 2024-05-04 04:08:10.000 125 22472.84 181.55 41490.13 47568.12 2024-05-04 04:08:11.000 125 22472.86 181.54 41490.10 88888.00 2024-05-04 04:08:12.000 125 22472.86 181.48 41489.98 88888.00 2024-05-04 04:08:13.000 125 22472.85 181.41 41489.87 88888.00 2024-05-04 04:08:14.000 125 22472.83 181.39 41489.85 88888.00 2024-05-04 04:08:15.000 125 22472.84 181.41 41489.87 47568.11 2024-05-04 04:08:16.000 125 22472.83 181.44 41489.89 88888.00 2024-05-04 04:08:17.000 125 22472.81 181.43 41489.93 88888.00 2024-05-04 04:08:18.000 125 22472.82 181.42 41489.95 88888.00 2024-05-04 04:08:19.000 125 22472.82 181.41 41489.93 88888.00 2024-05-04 04:08:20.000 125 22472.81 181.42 41489.93 47568.10 2024-05-04 04:08:21.000 125 22472.78 181.44 41489.94 88888.00 2024-05-04 04:08:22.000 125 22472.74 181.43 41489.88 88888.00 2024-05-04 04:08:23.000 125 22472.72 181.42 41489.88 88888.00 2024-05-04 04:08:24.000 125 22472.76 181.47 41489.96 88888.00 2024-05-04 04:08:25.000 125 22472.79 181.52 41490.02 47568.03 2024-05-04 04:08:26.000 125 22472.75 181.54 41490.01 88888.00 2024-05-04 04:08:27.000 125 22472.69 181.59 41489.96 88888.00 2024-05-04 04:08:28.000 125 22472.65 181.65 41489.93 88888.00 2024-05-04 04:08:29.000 125 22472.64 181.66 41489.89 88888.00 2024-05-04 04:08:30.000 125 22472.65 181.65 41489.85 47567.96 2024-05-04 04:08:31.000 125 22472.66 181.65 41489.84 88888.00 2024-05-04 04:08:32.000 125 22472.67 181.70 41489.89 88888.00 2024-05-04 04:08:33.000 125 22472.64 181.73 41489.90 88888.00 2024-05-04 04:08:34.000 125 22472.59 181.76 41489.85 88888.00 2024-05-04 04:08:35.000 125 22472.54 181.78 41489.76 47567.96 2024-05-04 04:08:36.000 125 22472.52 181.81 41489.71 88888.00 2024-05-04 04:08:37.000 125 22472.52 181.84 41489.77 88888.00 2024-05-04 04:08:38.000 125 22472.56 181.87 41489.86 88888.00 2024-05-04 04:08:39.000 125 22472.60 181.88 41489.89 88888.00 2024-05-04 04:08:40.000 125 22472.65 181.86 41489.93 47567.98 2024-05-04 04:08:41.000 125 22472.70 181.83 41489.99 88888.00 2024-05-04 04:08:42.000 125 22472.76 181.79 41490.04 88888.00 2024-05-04 04:08:43.000 125 22472.81 181.80 41490.06 88888.00 2024-05-04 04:08:44.000 125 22472.85 181.81 41490.07 88888.00 2024-05-04 04:08:45.000 125 22472.82 181.76 41490.01 47567.99 2024-05-04 04:08:46.000 125 22472.74 181.70 41489.91 88888.00 2024-05-04 04:08:47.000 125 22472.69 181.70 41489.89 88888.00 2024-05-04 04:08:48.000 125 22472.69 181.74 41489.94 88888.00 2024-05-04 04:08:49.000 125 22472.75 181.80 41489.99 88888.00 2024-05-04 04:08:50.000 125 22472.83 181.85 41490.04 47567.99 2024-05-04 04:08:51.000 125 22472.87 181.85 41490.04 88888.00 2024-05-04 04:08:52.000 125 22472.85 181.80 41489.95 88888.00 2024-05-04 04:08:53.000 125 22472.82 181.76 41489.83 88888.00 2024-05-04 04:08:54.000 125 22472.83 181.76 41489.79 88888.00 2024-05-04 04:08:55.000 125 22472.84 181.74 41489.81 47567.99 2024-05-04 04:08:56.000 125 22472.88 181.70 41489.86 88888.00 2024-05-04 04:08:57.000 125 22472.91 181.69 41489.90 88888.00 2024-05-04 04:08:58.000 125 22472.90 181.70 41489.93 88888.00 2024-05-04 04:08:59.000 125 22472.90 181.70 41489.94 88888.00 2024-05-04 04:09:00.000 125 22472.90 181.68 41489.91 47568.01 2024-05-04 04:09:01.000 125 22472.85 181.65 41489.85 88888.00 2024-05-04 04:09:02.000 125 22472.80 181.64 41489.86 88888.00 2024-05-04 04:09:03.000 125 22472.78 181.67 41489.89 88888.00 2024-05-04 04:09:04.000 125 22472.80 181.71 41489.86 88888.00 2024-05-04 04:09:05.000 125 22472.84 181.73 41489.80 47568.01 2024-05-04 04:09:06.000 125 22472.85 181.75 41489.79 88888.00 2024-05-04 04:09:07.000 125 22472.84 181.75 41489.81 88888.00 2024-05-04 04:09:08.000 125 22472.85 181.77 41489.78 88888.00 2024-05-04 04:09:09.000 125 22472.84 181.82 41489.74 88888.00 2024-05-04 04:09:10.000 125 22472.82 181.87 41489.78 47567.98 2024-05-04 04:09:11.000 125 22472.85 181.87 41489.85 88888.00 2024-05-04 04:09:12.000 125 22472.87 181.91 41489.90 88888.00 2024-05-04 04:09:13.000 125 22472.86 182.01 41489.95 88888.00 2024-05-04 04:09:14.000 125 22472.88 182.07 41489.99 88888.00 2024-05-04 04:09:15.000 125 22472.92 182.09 41489.98 47567.98 2024-05-04 04:09:16.000 125 22472.94 182.11 41489.89 88888.00 2024-05-04 04:09:17.000 125 22472.93 182.16 41489.73 88888.00 2024-05-04 04:09:18.000 125 22472.93 182.20 41489.63 88888.00 2024-05-04 04:09:19.000 125 22472.94 182.21 41489.62 88888.00 2024-05-04 04:09:20.000 125 22472.94 182.22 41489.60 47568.00 2024-05-04 04:09:21.000 125 22472.96 182.30 41489.60 88888.00 2024-05-04 04:09:22.000 125 22472.97 182.35 41489.65 88888.00 2024-05-04 04:09:23.000 125 22472.98 182.32 41489.68 88888.00 2024-05-04 04:09:24.000 125 22472.99 182.29 41489.67 88888.00 2024-05-04 04:09:25.000 125 22472.98 182.26 41489.64 47568.05 2024-05-04 04:09:26.000 125 22472.97 182.21 41489.61 88888.00 2024-05-04 04:09:27.000 125 22473.02 182.21 41489.67 88888.00 2024-05-04 04:09:28.000 125 22473.11 182.26 41489.77 88888.00 2024-05-04 04:09:29.000 125 22473.14 182.31 41489.75 88888.00 2024-05-04 04:09:30.000 125 22473.11 182.34 41489.67 47568.10 2024-05-04 04:09:31.000 125 22473.09 182.33 41489.66 88888.00 2024-05-04 04:09:32.000 125 22473.07 182.27 41489.67 88888.00 2024-05-04 04:09:33.000 125 22473.07 182.24 41489.63 88888.00 2024-05-04 04:09:34.000 125 22473.08 182.26 41489.59 88888.00 2024-05-04 04:09:35.000 125 22473.10 182.26 41489.61 47568.16 2024-05-04 04:09:36.000 125 22473.10 182.21 41489.62 88888.00 2024-05-04 04:09:37.000 125 22473.11 182.16 41489.58 88888.00 2024-05-04 04:09:38.000 125 22473.15 182.11 41489.56 88888.00 2024-05-04 04:09:39.000 125 22473.21 182.05 41489.59 88888.00 2024-05-04 04:09:40.000 125 22473.24 182.00 41489.56 47568.23 2024-05-04 04:09:41.000 125 22473.26 181.98 41489.52 88888.00 2024-05-04 04:09:42.000 125 22473.23 181.93 41489.57 88888.00 2024-05-04 04:09:43.000 125 22473.21 181.84 41489.68 88888.00 2024-05-04 04:09:44.000 125 22473.25 181.78 41489.74 88888.00 2024-05-04 04:09:45.000 125 22473.33 181.76 41489.75 47568.28 2024-05-04 04:09:46.000 125 22473.39 181.74 41489.81 88888.00 2024-05-04 04:09:47.000 125 22473.44 181.72 41489.93 88888.00 2024-05-04 04:09:48.000 125 22473.48 181.73 41489.96 88888.00 2024-05-04 04:09:49.000 125 22473.48 181.74 41489.94 88888.00 2024-05-04 04:09:50.000 125 22473.46 181.69 41489.90 47568.31 2024-05-04 04:09:51.000 125 22473.43 181.60 41489.87 88888.00 2024-05-04 04:09:52.000 125 22473.40 181.56 41489.85 88888.00 2024-05-04 04:09:53.000 125 22473.38 181.59 41489.86 88888.00 2024-05-04 04:09:54.000 125 22473.42 181.62 41489.87 88888.00 2024-05-04 04:09:55.000 125 22473.47 181.62 41489.88 47568.33 2024-05-04 04:09:56.000 125 22473.44 181.60 41489.91 88888.00 2024-05-04 04:09:57.000 125 22473.39 181.59 41489.93 88888.00 2024-05-04 04:09:58.000 125 22473.36 181.57 41489.88 88888.00 2024-05-04 04:09:59.000 125 22473.35 181.55 41489.76 88888.00 2024-05-04 04:10:00.000 125 22473.34 181.48 41489.67 47568.30 2024-05-04 04:10:01.000 125 22473.33 181.39 41489.69 88888.00 2024-05-04 04:10:02.000 125 22473.33 181.35 41489.71 88888.00 2024-05-04 04:10:03.000 125 22473.32 181.37 41489.69 88888.00 2024-05-04 04:10:04.000 125 22473.33 181.42 41489.71 88888.00 2024-05-04 04:10:05.000 125 22473.34 181.46 41489.73 47568.25 2024-05-04 04:10:06.000 125 22473.29 181.47 41489.68 88888.00 2024-05-04 04:10:07.000 125 22473.18 181.47 41489.63 88888.00 2024-05-04 04:10:08.000 125 22473.08 181.50 41489.67 88888.00 2024-05-04 04:10:09.000 125 22473.09 181.55 41489.75 88888.00 2024-05-04 04:10:10.000 125 22473.12 181.56 41489.72 47568.16 2024-05-04 04:10:11.000 125 22473.08 181.52 41489.56 88888.00 2024-05-04 04:10:12.000 125 22472.98 181.45 41489.44 88888.00 2024-05-04 04:10:13.000 125 22472.92 181.44 41489.45 88888.00 2024-05-04 04:10:14.000 125 22472.94 181.51 41489.55 88888.00 2024-05-04 04:10:15.000 125 22472.98 181.60 41489.69 47568.13 2024-05-04 04:10:16.000 125 22472.94 181.66 41489.77 88888.00 2024-05-04 04:10:17.000 125 22472.87 181.70 41489.73 88888.00 2024-05-04 04:10:18.000 125 22472.86 181.70 41489.72 88888.00 2024-05-04 04:10:19.000 125 22472.92 181.72 41489.74 88888.00 2024-05-04 04:10:20.000 125 22472.97 181.73 41489.69 47568.10 2024-05-04 04:10:21.000 125 22472.98 181.71 41489.57 88888.00 2024-05-04 04:10:22.000 125 22473.01 181.71 41489.52 88888.00 2024-05-04 04:10:23.000 125 22473.04 181.76 41489.52 88888.00 2024-05-04 04:10:24.000 125 22473.01 181.84 41489.50 88888.00 2024-05-04 04:10:25.000 125 22472.97 181.87 41489.47 47568.14 2024-05-04 04:10:26.000 125 22472.96 181.87 41489.50 88888.00 2024-05-04 04:10:27.000 125 22472.97 181.88 41489.55 88888.00 2024-05-04 04:10:28.000 125 22472.99 181.93 41489.55 88888.00 2024-05-04 04:10:29.000 125 22473.02 182.00 41489.50 88888.00 2024-05-04 04:10:30.000 125 22473.04 182.08 41489.48 47568.09 2024-05-04 04:10:31.000 125 22473.05 182.10 41489.51 88888.00 2024-05-04 04:10:32.000 125 22473.03 182.08 41489.56 88888.00 2024-05-04 04:10:33.000 125 22473.01 182.07 41489.53 88888.00 2024-05-04 04:10:34.000 125 22473.01 182.09 41489.43 88888.00 2024-05-04 04:10:35.000 125 22473.05 182.10 41489.41 47568.08 2024-05-04 04:10:36.000 125 22473.10 182.11 41489.47 88888.00 2024-05-04 04:10:37.000 125 22473.09 182.13 41489.57 88888.00 2024-05-04 04:10:38.000 125 22473.03 182.13 41489.66 88888.00 2024-05-04 04:10:39.000 125 22473.00 182.15 41489.66 88888.00 2024-05-04 04:10:40.000 125 22473.02 182.19 41489.62 47568.13 2024-05-04 04:10:41.000 125 22473.07 182.19 41489.63 88888.00 2024-05-04 04:10:42.000 125 22473.12 182.18 41489.66 88888.00 2024-05-04 04:10:43.000 125 22473.17 182.18 41489.68 88888.00 2024-05-04 04:10:44.000 125 22473.20 182.22 41489.66 88888.00 2024-05-04 04:10:45.000 125 22473.22 182.26 41489.57 47568.19 2024-05-04 04:10:46.000 125 22473.29 182.29 41489.50 88888.00 2024-05-04 04:10:47.000 125 22473.38 182.26 41489.44 88888.00 2024-05-04 04:10:48.000 125 22473.40 182.20 41489.38 88888.00 2024-05-04 04:10:49.000 125 22473.36 182.21 41489.36 88888.00 2024-05-04 04:10:50.000 125 22473.39 182.27 41489.44 47568.21 2024-05-04 04:10:51.000 125 22473.45 182.32 41489.55 88888.00 2024-05-04 04:10:52.000 125 22473.46 182.34 41489.57 88888.00 2024-05-04 04:10:53.000 125 22473.44 182.35 41489.52 88888.00 2024-05-04 04:10:54.000 125 22473.44 182.37 41489.51 88888.00 2024-05-04 04:10:55.000 125 22473.46 182.38 41489.61 47568.28 2024-05-04 04:10:56.000 125 22473.48 182.38 41489.66 88888.00 2024-05-04 04:10:57.000 125 22473.50 182.37 41489.59 88888.00 2024-05-04 04:10:58.000 125 22473.48 182.37 41489.54 88888.00 2024-05-04 04:10:59.000 125 22473.43 182.40 41489.56 88888.00 2024-05-04 04:11:00.000 125 22473.41 182.40 41489.57 47568.29 2024-05-04 04:11:01.000 125 22473.42 182.34 41489.52 88888.00 2024-05-04 04:11:02.000 125 22473.45 182.25 41489.47 88888.00 2024-05-04 04:11:03.000 125 22473.46 182.23 41489.50 88888.00 2024-05-04 04:11:04.000 125 22473.46 182.29 41489.54 88888.00 2024-05-04 04:11:05.000 125 22473.44 182.30 41489.51 47568.34 2024-05-04 04:11:06.000 125 22473.41 182.22 41489.51 88888.00 2024-05-04 04:11:07.000 125 22473.39 182.13 41489.51 88888.00 2024-05-04 04:11:08.000 125 22473.43 182.13 41489.44 88888.00 2024-05-04 04:11:09.000 125 22473.48 182.20 41489.36 88888.00 2024-05-04 04:11:10.000 125 22473.49 182.25 41489.34 47568.33 2024-05-04 04:11:11.000 125 22473.47 182.23 41489.40 88888.00 2024-05-04 04:11:12.000 125 22473.43 182.18 41489.49 88888.00 2024-05-04 04:11:13.000 125 22473.42 182.13 41489.52 88888.00 2024-05-04 04:11:14.000 125 22473.42 182.11 41489.47 88888.00 2024-05-04 04:11:15.000 125 22473.43 182.13 41489.44 47568.34 2024-05-04 04:11:16.000 125 22473.44 182.14 41489.48 88888.00 2024-05-04 04:11:17.000 125 22473.44 182.15 41489.54 88888.00 2024-05-04 04:11:18.000 125 22473.44 182.17 41489.60 88888.00 2024-05-04 04:11:19.000 125 22473.44 182.20 41489.62 88888.00 2024-05-04 04:11:20.000 125 22473.46 182.21 41489.58 47568.37 2024-05-04 04:11:21.000 125 22473.48 182.24 41489.51 88888.00 2024-05-04 04:11:22.000 125 22473.50 182.25 41489.46 88888.00 2024-05-04 04:11:23.000 125 22473.54 182.25 41489.50 88888.00 2024-05-04 04:11:24.000 125 22473.59 182.26 41489.59 88888.00 2024-05-04 04:11:25.000 125 22473.58 182.21 41489.64 47568.38 2024-05-04 04:11:26.000 125 22473.54 182.15 41489.62 88888.00 2024-05-04 04:11:27.000 125 22473.57 182.16 41489.59 88888.00 2024-05-04 04:11:28.000 125 22473.61 182.22 41489.60 88888.00 2024-05-04 04:11:29.000 125 22473.62 182.29 41489.64 88888.00 2024-05-04 04:11:30.000 125 22473.62 182.32 41489.65 47568.40 2024-05-04 04:11:31.000 125 22473.59 182.28 41489.64 88888.00 2024-05-04 04:11:32.000 125 22473.54 182.24 41489.62 88888.00 2024-05-04 04:11:33.000 125 22473.52 182.23 41489.57 88888.00 2024-05-04 04:11:34.000 125 22473.52 182.21 41489.54 88888.00 2024-05-04 04:11:35.000 125 22473.52 182.16 41489.59 47568.40 2024-05-04 04:11:36.000 125 22473.50 182.11 41489.62 88888.00 2024-05-04 04:11:37.000 125 22473.47 182.06 41489.58 88888.00 2024-05-04 04:11:38.000 125 22473.45 182.02 41489.50 88888.00 2024-05-04 04:11:39.000 125 22473.44 182.02 41489.46 88888.00 2024-05-04 04:11:40.000 125 22473.45 182.05 41489.44 47568.40 2024-05-04 04:11:41.000 125 22473.44 182.05 41489.40 88888.00 2024-05-04 04:11:42.000 125 22473.44 182.01 41489.36 88888.00 2024-05-04 04:11:43.000 125 22473.46 182.04 41489.35 88888.00 2024-05-04 04:11:44.000 125 22473.51 182.12 41489.38 88888.00 2024-05-04 04:11:45.000 125 22473.52 182.13 41489.39 47568.42 2024-05-04 04:11:46.000 125 22473.52 182.08 41489.43 88888.00 2024-05-04 04:11:47.000 125 22473.51 182.05 41489.44 88888.00 2024-05-04 04:11:48.000 125 22473.49 182.03 41489.41 88888.00 2024-05-04 04:11:49.000 125 22473.50 182.02 41489.44 88888.00 2024-05-04 04:11:50.000 125 22473.57 182.01 41489.52 47568.41 2024-05-04 04:11:51.000 125 22473.59 182.00 41489.54 88888.00 2024-05-04 04:11:52.000 125 22473.57 182.00 41489.48 88888.00 2024-05-04 04:11:53.000 125 22473.53 182.00 41489.42 88888.00 2024-05-04 04:11:54.000 125 22473.50 181.98 41489.41 88888.00 2024-05-04 04:11:55.000 125 22473.51 181.96 41489.48 47568.42 2024-05-04 04:11:56.000 125 22473.53 181.95 41489.57 88888.00 2024-05-04 04:11:57.000 125 22473.55 181.87 41489.61 88888.00 2024-05-04 04:11:58.000 125 22473.55 181.83 41489.61 88888.00 2024-05-04 04:11:59.000 125 22473.56 181.86 41489.65 88888.00 2024-05-04 04:12:00.000 125 22473.54 181.88 41489.72 47568.44 2024-05-04 04:12:01.000 125 22473.54 181.84 41489.76 88888.00 2024-05-04 04:12:02.000 125 22473.53 181.84 41489.69 88888.00 2024-05-04 04:12:03.000 125 22473.51 181.91 41489.61 88888.00 2024-05-04 04:12:04.000 125 22473.50 181.96 41489.60 88888.00 2024-05-04 04:12:05.000 125 22473.51 181.92 41489.58 47568.43 2024-05-04 04:12:06.000 125 22473.56 181.89 41489.55 88888.00 2024-05-04 04:12:07.000 125 22473.55 181.88 41489.61 88888.00 2024-05-04 04:12:08.000 125 22473.50 181.87 41489.68 88888.00 2024-05-04 04:12:09.000 125 22473.51 181.89 41489.65 88888.00 2024-05-04 04:12:10.000 125 22473.54 181.86 41489.55 47568.41 2024-05-04 04:12:11.000 125 22473.53 181.79 41489.51 88888.00 2024-05-04 04:12:12.000 125 22473.51 181.79 41489.47 88888.00 2024-05-04 04:12:13.000 125 22473.53 181.82 41489.44 88888.00 2024-05-04 04:12:14.000 125 22473.56 181.84 41489.54 88888.00 2024-05-04 04:12:15.000 125 22473.56 181.82 41489.64 47568.40 2024-05-04 04:12:16.000 125 22473.52 181.84 41489.62 88888.00 2024-05-04 04:12:17.000 125 22473.52 181.87 41489.56 88888.00 2024-05-04 04:12:18.000 125 22473.58 181.88 41489.56 88888.00 2024-05-04 04:12:19.000 125 22473.66 181.92 41489.61 88888.00 2024-05-04 04:12:20.000 125 22473.69 181.94 41489.65 47568.43 2024-05-04 04:12:21.000 125 22473.65 181.93 41489.61 88888.00 2024-05-04 04:12:22.000 125 22473.61 181.92 41489.54 88888.00 2024-05-04 04:12:23.000 125 22473.57 181.89 41489.49 88888.00 2024-05-04 04:12:24.000 125 22473.55 181.88 41489.47 88888.00 2024-05-04 04:12:25.000 125 22473.59 181.90 41489.54 47568.43 2024-05-04 04:12:26.000 125 22473.65 181.94 41489.60 88888.00 2024-05-04 04:12:27.000 125 22473.68 181.96 41489.58 88888.00 2024-05-04 04:12:28.000 125 22473.68 181.95 41489.57 88888.00 2024-05-04 04:12:29.000 125 22473.67 181.88 41489.65 88888.00 2024-05-04 04:12:30.000 125 22473.66 181.82 41489.76 47568.38 2024-05-04 04:12:31.000 125 22473.67 181.82 41489.81 88888.00 2024-05-04 04:12:32.000 125 22473.62 181.81 41489.73 88888.00 2024-05-04 04:12:33.000 125 22473.58 181.82 41489.65 88888.00 2024-05-04 04:12:34.000 125 22473.61 181.87 41489.62 88888.00 2024-05-04 04:12:35.000 125 22473.65 181.91 41489.62 47568.40 2024-05-04 04:12:36.000 125 22473.65 181.89 41489.61 88888.00 2024-05-04 04:12:37.000 125 22473.63 181.86 41489.62 88888.00 2024-05-04 04:12:38.000 125 22473.60 181.91 41489.68 88888.00 2024-05-04 04:12:39.000 125 22473.56 181.97 41489.70 88888.00 2024-05-04 04:12:40.000 125 22473.52 181.95 41489.63 47568.40 2024-05-04 04:12:41.000 125 22473.55 181.91 41489.61 88888.00 2024-05-04 04:12:42.000 125 22473.58 181.90 41489.66 88888.00 2024-05-04 04:12:43.000 125 22473.59 181.91 41489.69 88888.00 2024-05-04 04:12:44.000 125 22473.59 181.95 41489.70 88888.00 2024-05-04 04:12:45.000 125 22473.57 181.95 41489.69 47568.39 2024-05-04 04:12:46.000 125 22473.53 181.90 41489.66 88888.00 2024-05-04 04:12:47.000 125 22473.50 181.92 41489.61 88888.00 2024-05-04 04:12:48.000 125 22473.53 181.99 41489.55 88888.00 2024-05-04 04:12:49.000 125 22473.57 182.03 41489.57 88888.00 2024-05-04 04:12:50.000 125 22473.56 182.01 41489.64 47568.39 2024-05-04 04:12:51.000 125 22473.55 182.02 41489.66 88888.00 2024-05-04 04:12:52.000 125 22473.59 182.07 41489.69 88888.00 2024-05-04 04:12:53.000 125 22473.63 182.11 41489.79 88888.00 2024-05-04 04:12:54.000 125 22473.64 182.10 41489.84 88888.00 2024-05-04 04:12:55.000 125 22473.63 182.10 41489.77 47568.42 2024-05-04 04:12:56.000 125 22473.67 182.14 41489.68 88888.00 2024-05-04 04:12:57.000 125 22473.74 182.18 41489.67 88888.00 2024-05-04 04:12:58.000 125 22473.77 182.19 41489.70 88888.00 2024-05-04 04:12:59.000 125 22473.78 182.21 41489.70 88888.00 2024-05-04 04:13:00.000 125 22473.77 182.17 41489.63 47568.44 2024-05-04 04:13:01.000 125 22473.77 182.13 41489.54 88888.00 2024-05-04 04:13:02.000 125 22473.76 182.11 41489.56 88888.00 2024-05-04 04:13:03.000 125 22473.78 182.07 41489.62 88888.00 2024-05-04 04:13:04.000 125 22473.80 182.01 41489.67 88888.00 2024-05-04 04:13:05.000 125 22473.82 181.98 41489.67 47568.48 2024-05-04 04:13:06.000 125 22473.85 181.99 41489.59 88888.00 2024-05-04 04:13:07.000 125 22473.85 182.00 41489.50 88888.00 2024-05-04 04:13:08.000 125 22473.86 181.98 41489.50 88888.00 2024-05-04 04:13:09.000 125 22473.91 181.97 41489.54 88888.00 2024-05-04 04:13:10.000 125 22473.94 181.98 41489.52 47568.47 2024-05-04 04:13:11.000 125 22473.94 181.96 41489.52 88888.00 2024-05-04 04:13:12.000 125 22473.92 181.95 41489.59 88888.00 2024-05-04 04:13:13.000 125 22473.92 181.97 41489.62 88888.00 2024-05-04 04:13:14.000 125 22473.94 182.01 41489.59 88888.00 2024-05-04 04:13:15.000 125 22473.97 182.02 41489.53 47568.48 2024-05-04 04:13:16.000 125 22473.98 181.99 41489.48 88888.00 2024-05-04 04:13:17.000 125 22473.96 181.97 41489.51 88888.00 2024-05-04 04:13:18.000 125 22473.95 182.01 41489.53 88888.00 2024-05-04 04:13:19.000 125 22473.94 182.05 41489.53 88888.00 2024-05-04 04:13:20.000 125 22473.92 182.02 41489.55 47568.48 2024-05-04 04:13:21.000 125 22473.95 181.96 41489.57 88888.00 2024-05-04 04:13:22.000 125 22473.97 181.94 41489.57 88888.00 2024-05-04 04:13:23.000 125 22473.94 181.97 41489.52 88888.00 2024-05-04 04:13:24.000 125 22473.89 181.99 41489.42 88888.00 2024-05-04 04:13:25.000 125 22473.90 182.02 41489.34 47568.46 2024-05-04 04:13:26.000 125 22473.96 182.05 41489.35 88888.00 2024-05-04 04:13:27.000 125 22474.00 182.06 41489.37 88888.00 2024-05-04 04:13:28.000 125 22473.97 182.05 41489.38 88888.00 2024-05-04 04:13:29.000 125 22473.93 182.08 41489.46 88888.00 2024-05-04 04:13:30.000 125 22473.96 182.09 41489.61 47568.49 2024-05-04 04:13:31.000 125 22473.99 182.06 41489.71 88888.00 2024-05-04 04:13:32.000 125 22473.99 182.04 41489.72 88888.00 2024-05-04 04:13:33.000 125 22474.01 182.05 41489.65 88888.00 2024-05-04 04:13:34.000 125 22474.01 182.08 41489.59 88888.00 2024-05-04 04:13:35.000 125 22473.96 182.08 41489.59 47568.50 2024-05-04 04:13:36.000 125 22473.90 182.00 41489.58 88888.00 2024-05-04 04:13:37.000 125 22473.91 181.91 41489.55 88888.00 2024-05-04 04:13:38.000 125 22474.00 181.93 41489.55 88888.00 2024-05-04 04:13:39.000 125 22474.08 182.00 41489.59 88888.00 2024-05-04 04:13:40.000 125 22474.12 182.03 41489.59 47568.55 2024-05-04 04:13:41.000 125 22474.14 182.00 41489.59 88888.00 2024-05-04 04:13:42.000 125 22474.13 181.99 41489.65 88888.00 2024-05-04 04:13:43.000 125 22474.11 181.99 41489.68 88888.00 2024-05-04 04:13:44.000 125 22474.10 181.99 41489.66 88888.00 2024-05-04 04:13:45.000 125 22474.13 181.98 41489.66 47568.55 2024-05-04 04:13:46.000 125 22474.15 181.95 41489.65 88888.00 2024-05-04 04:13:47.000 125 22474.14 181.91 41489.61 88888.00 2024-05-04 04:13:48.000 125 22474.14 181.91 41489.60 88888.00 2024-05-04 04:13:49.000 125 22474.18 181.95 41489.61 88888.00 2024-05-04 04:13:50.000 125 22474.17 181.97 41489.54 47568.55 2024-05-04 04:13:51.000 125 22474.14 181.96 41489.43 88888.00 2024-05-04 04:13:52.000 125 22474.14 181.93 41489.44 88888.00 2024-05-04 04:13:53.000 125 22474.18 181.91 41489.60 88888.00 2024-05-04 04:13:54.000 125 22474.19 181.90 41489.71 88888.00 2024-05-04 04:13:55.000 125 22474.16 181.87 41489.72 47568.61 2024-05-04 04:13:56.000 125 22474.13 181.82 41489.76 88888.00 2024-05-04 04:13:57.000 125 22474.13 181.80 41489.80 88888.00 2024-05-04 04:13:58.000 125 22474.16 181.82 41489.79 88888.00 2024-05-04 04:13:59.000 125 22474.19 181.81 41489.72 88888.00 2024-05-04 04:14:00.000 125 22474.15 181.75 41489.62 47568.59 2024-05-04 04:14:01.000 125 22474.11 181.70 41489.63 88888.00 2024-05-04 04:14:02.000 125 22474.16 181.70 41489.77 88888.00 2024-05-04 04:14:03.000 125 22474.21 181.71 41489.88 88888.00 2024-05-04 04:14:04.000 125 22474.18 181.68 41489.86 88888.00 2024-05-04 04:14:05.000 125 22474.11 181.64 41489.77 47568.59 2024-05-04 04:14:06.000 125 22474.06 181.61 41489.73 88888.00 2024-05-04 04:14:07.000 125 22474.06 181.60 41489.72 88888.00 2024-05-04 04:14:08.000 125 22474.08 181.62 41489.64 88888.00 2024-05-04 04:14:09.000 125 22474.06 181.65 41489.56 88888.00 2024-05-04 04:14:10.000 125 22473.99 181.65 41489.56 47568.57 2024-05-04 04:14:11.000 125 22473.95 181.65 41489.66 88888.00 2024-05-04 04:14:12.000 125 22473.97 181.64 41489.69 88888.00 2024-05-04 04:14:13.000 125 22473.97 181.64 41489.61 88888.00 2024-05-04 04:14:14.000 125 22473.93 181.69 41489.51 88888.00 2024-05-04 04:14:15.000 125 22473.92 181.73 41489.54 47568.54 2024-05-04 04:14:16.000 125 22473.92 181.72 41489.61 88888.00 2024-05-04 04:14:17.000 125 22473.92 181.69 41489.61 88888.00 2024-05-04 04:14:18.000 125 22473.92 181.69 41489.59 88888.00 2024-05-04 04:14:19.000 125 22473.93 181.71 41489.60 88888.00 2024-05-04 04:14:20.000 125 22473.93 181.72 41489.59 47568.51 2024-05-04 04:14:21.000 125 22473.91 181.73 41489.53 88888.00 2024-05-04 04:14:22.000 125 22473.90 181.73 41489.50 88888.00 2024-05-04 04:14:23.000 125 22473.91 181.70 41489.52 88888.00 2024-05-04 04:14:24.000 125 22473.90 181.72 41489.48 88888.00 2024-05-04 04:14:25.000 125 22473.88 181.75 41489.47 47568.53 2024-05-04 04:14:26.000 125 22473.88 181.76 41489.57 88888.00 2024-05-04 04:14:27.000 125 22473.90 181.76 41489.66 88888.00 2024-05-04 04:14:28.000 125 22473.90 181.78 41489.63 88888.00 2024-05-04 04:14:29.000 125 22473.90 181.81 41489.59 88888.00 2024-05-04 04:14:30.000 125 22473.90 181.79 41489.61 47568.52 2024-05-04 04:14:31.000 125 22473.92 181.70 41489.68 88888.00 2024-05-04 04:14:32.000 125 22473.97 181.61 41489.66 88888.00 2024-05-04 04:14:33.000 125 22474.00 181.62 41489.60 88888.00 2024-05-04 04:14:34.000 125 22473.96 181.66 41489.57 88888.00 2024-05-04 04:14:35.000 125 22473.90 181.65 41489.62 47568.53 2024-05-04 04:14:36.000 125 22473.89 181.61 41489.66 88888.00 2024-05-04 04:14:37.000 125 22473.90 181.61 41489.68 88888.00 2024-05-04 04:14:38.000 125 22473.92 181.63 41489.66 88888.00 2024-05-04 04:14:39.000 125 22473.90 181.62 41489.59 88888.00 2024-05-04 04:14:40.000 125 22473.87 181.59 41489.54 47568.52 2024-05-04 04:14:41.000 125 22473.88 181.58 41489.62 88888.00 2024-05-04 04:14:42.000 125 22473.90 181.60 41489.74 88888.00 2024-05-04 04:14:43.000 125 22473.92 181.62 41489.79 88888.00 2024-05-04 04:14:44.000 125 22473.92 181.63 41489.76 88888.00 2024-05-04 04:14:45.000 125 22473.90 181.63 41489.70 47568.50 2024-05-04 04:14:46.000 125 22473.88 181.63 41489.67 88888.00 2024-05-04 04:14:47.000 125 22473.86 181.63 41489.67 88888.00 2024-05-04 04:14:48.000 125 22473.87 181.65 41489.66 88888.00 2024-05-04 04:14:49.000 125 22473.89 181.70 41489.65 88888.00 2024-05-04 04:14:50.000 125 22473.87 181.73 41489.62 47568.46 2024-05-04 04:14:51.000 125 22473.81 181.71 41489.61 88888.00 2024-05-04 04:14:52.000 125 22473.78 181.67 41489.60 88888.00 2024-05-04 04:14:53.000 125 22473.79 181.65 41489.59 88888.00 2024-05-04 04:14:54.000 125 22473.79 181.67 41489.61 88888.00 2024-05-04 04:14:55.000 125 22473.75 181.72 41489.60 47568.46 2024-05-04 04:14:56.000 125 22473.70 181.76 41489.57 88888.00 2024-05-04 04:14:57.000 125 22473.70 181.80 41489.58 88888.00 2024-05-04 04:14:58.000 125 22473.74 181.86 41489.60 88888.00 2024-05-04 04:14:59.000 125 22473.76 181.88 41489.57 88888.00 2024-05-04 04:15:00.000 125 22473.75 181.86 41489.53 47568.39 2024-05-04 04:15:01.000 125 22473.73 181.86 41489.50 88888.00 2024-05-04 04:15:02.000 125 22473.75 181.86 41489.49 88888.00 2024-05-04 04:15:03.000 125 22473.76 181.83 41489.52 88888.00 2024-05-04 04:15:04.000 125 22473.77 181.81 41489.55 88888.00 2024-05-04 04:15:05.000 125 22473.83 181.86 41489.55 47568.45 2024-05-04 04:15:06.000 125 22473.89 181.92 41489.59 88888.00 2024-05-04 04:15:07.000 125 22473.89 181.93 41489.66 88888.00 2024-05-04 04:15:08.000 125 22473.85 181.89 41489.69 88888.00 2024-05-04 04:15:09.000 125 22473.80 181.85 41489.61 88888.00 2024-05-04 04:15:10.000 125 22473.76 181.83 41489.46 47568.46 2024-05-04 04:15:11.000 125 22473.76 181.82 41489.36 88888.00 2024-05-04 04:15:12.000 125 22473.78 181.79 41489.34 88888.00 2024-05-04 04:15:13.000 125 22473.82 181.77 41489.41 88888.00 2024-05-04 04:15:14.000 125 22473.88 181.81 41489.59 88888.00 2024-05-04 04:15:15.000 125 22473.88 181.84 41489.74 47568.48 2024-05-04 04:15:16.000 125 22473.86 181.82 41489.75 88888.00 2024-05-04 04:15:17.000 125 22473.91 181.77 41489.71 88888.00 2024-05-04 04:15:18.000 125 22473.97 181.76 41489.71 88888.00 2024-05-04 04:15:19.000 125 22473.98 181.76 41489.73 88888.00 2024-05-04 04:15:20.000 125 22473.89 181.75 41489.69 47568.48 2024-05-04 04:15:21.000 125 22473.79 181.73 41489.66 88888.00 2024-05-04 04:15:22.000 125 22473.80 181.74 41489.65 88888.00 2024-05-04 04:15:23.000 125 22473.85 181.76 41489.64 88888.00 2024-05-04 04:15:24.000 125 22473.83 181.78 41489.66 88888.00 2024-05-04 04:15:25.000 125 22473.81 181.80 41489.66 47568.49 2024-05-04 04:15:26.000 125 22473.85 181.78 41489.60 88888.00 2024-05-04 04:15:27.000 125 22473.86 181.75 41489.51 88888.00 2024-05-04 04:15:28.000 125 22473.83 181.74 41489.41 88888.00 2024-05-04 04:15:29.000 125 22473.81 181.75 41489.35 88888.00 2024-05-04 04:15:30.000 125 22473.85 181.76 41489.43 47568.50 2024-05-04 04:15:31.000 125 22473.88 181.75 41489.56 88888.00 2024-05-04 04:15:32.000 125 22473.89 181.75 41489.64 88888.00 2024-05-04 04:15:33.000 125 22473.91 181.77 41489.68 88888.00 2024-05-04 04:15:34.000 125 22473.94 181.78 41489.74 88888.00 2024-05-04 04:15:35.000 125 22473.93 181.71 41489.69 47568.50 2024-05-04 04:15:36.000 125 22473.88 181.59 41489.52 88888.00 2024-05-04 04:15:37.000 125 22473.87 181.53 41489.44 88888.00 2024-05-04 04:15:38.000 125 22473.92 181.54 41489.50 88888.00 2024-05-04 04:15:39.000 125 22474.02 181.56 41489.63 88888.00 2024-05-04 04:15:40.000 125 22474.08 181.55 41489.73 47568.57 2024-05-04 04:15:41.000 125 22474.07 181.55 41489.70 88888.00 2024-05-04 04:15:42.000 125 22474.05 181.55 41489.68 88888.00 2024-05-04 04:15:43.000 125 22474.00 181.52 41489.72 88888.00 2024-05-04 04:15:44.000 125 22473.92 181.45 41489.73 88888.00 2024-05-04 04:15:45.000 125 22473.87 181.38 41489.63 47568.51 2024-05-04 04:15:46.000 125 22473.85 181.37 41489.53 88888.00 2024-05-04 04:15:47.000 125 22473.89 181.40 41489.51 88888.00 2024-05-04 04:15:48.000 125 22473.92 181.46 41489.49 88888.00 2024-05-04 04:15:49.000 125 22473.85 181.49 41489.45 88888.00 2024-05-04 04:15:50.000 125 22473.76 181.46 41489.48 47568.48 2024-05-04 04:15:51.000 125 22473.75 181.43 41489.56 88888.00 2024-05-04 04:15:52.000 125 22473.77 181.43 41489.61 88888.00 2024-05-04 04:15:53.000 125 22473.78 181.45 41489.66 88888.00 2024-05-04 04:15:54.000 125 22473.76 181.43 41489.70 88888.00 2024-05-04 04:15:55.000 125 22473.69 181.40 41489.68 47568.37 2024-05-04 04:15:56.000 125 22473.63 181.43 41489.63 88888.00 2024-05-04 04:15:57.000 125 22473.59 181.50 41489.60 88888.00 2024-05-04 04:15:58.000 125 22473.55 181.56 41489.56 88888.00 2024-05-04 04:15:59.000 125 22473.50 181.58 41489.54 88888.00 2024-05-04 04:16:00.000 125 22473.48 181.57 41489.55 47568.33 2024-05-04 04:16:01.000 125 22473.48 181.60 41489.61 88888.00 2024-05-04 04:16:02.000 125 22473.49 181.66 41489.62 88888.00 2024-05-04 04:16:03.000 125 22473.51 181.71 41489.57 88888.00 2024-05-04 04:16:04.000 125 22473.53 181.75 41489.54 88888.00 2024-05-04 04:16:05.000 125 22473.56 181.79 41489.57 47568.29 2024-05-04 04:16:06.000 125 22473.55 181.83 41489.62 88888.00 2024-05-04 04:16:07.000 125 22473.54 181.83 41489.65 88888.00 2024-05-04 04:16:08.000 125 22473.57 181.83 41489.62 88888.00 2024-05-04 04:16:09.000 125 22473.59 181.81 41489.59 88888.00 2024-05-04 04:16:10.000 125 22473.56 181.72 41489.59 47568.29 2024-05-04 04:16:11.000 125 22473.55 181.67 41489.62 88888.00 2024-05-04 04:16:12.000 125 22473.59 181.73 41489.66 88888.00 2024-05-04 04:16:13.000 125 22473.61 181.83 41489.66 88888.00 2024-05-04 04:16:14.000 125 22473.60 181.86 41489.64 88888.00 2024-05-04 04:16:15.000 125 22473.60 181.83 41489.69 47568.27 2024-05-04 04:16:16.000 125 22473.61 181.77 41489.71 88888.00 2024-05-04 04:16:17.000 125 22473.62 181.75 41489.63 88888.00 2024-05-04 04:16:18.000 125 22473.62 181.79 41489.56 88888.00 2024-05-04 04:16:19.000 125 22473.65 181.88 41489.61 88888.00 2024-05-04 04:16:20.000 125 22473.68 181.95 41489.71 47568.24 2024-05-04 04:16:21.000 125 22473.70 181.97 41489.73 88888.00 2024-05-04 04:16:22.000 125 22473.69 181.95 41489.66 88888.00 2024-05-04 04:16:23.000 125 22473.68 181.97 41489.63 88888.00 2024-05-04 04:16:24.000 125 22473.68 182.03 41489.64 88888.00 2024-05-04 04:16:25.000 125 22473.67 182.01 41489.62 47568.21 2024-05-04 04:16:26.000 125 22473.64 181.98 41489.62 88888.00 2024-05-04 04:16:27.000 125 22473.60 182.00 41489.64 88888.00 2024-05-04 04:16:28.000 125 22473.59 182.08 41489.66 88888.00 2024-05-04 04:16:29.000 125 22473.63 182.15 41489.65 88888.00 2024-05-04 04:16:30.000 125 22473.63 182.19 41489.59 47568.20 2024-05-04 04:16:31.000 125 22473.61 182.18 41489.54 88888.00 2024-05-04 04:16:32.000 125 22473.62 182.11 41489.55 88888.00 2024-05-04 04:16:33.000 125 22473.62 182.04 41489.54 88888.00 2024-05-04 04:16:34.000 125 22473.58 182.06 41489.51 88888.00 2024-05-04 04:16:35.000 125 22473.56 182.11 41489.48 47568.19 2024-05-04 04:16:36.000 125 22473.59 182.13 41489.46 88888.00 2024-05-04 04:16:37.000 125 22473.68 182.21 41489.46 88888.00 2024-05-04 04:16:38.000 125 22473.77 182.31 41489.50 88888.00 2024-05-04 04:16:39.000 125 22473.78 182.35 41489.57 88888.00 2024-05-04 04:16:40.000 125 22473.72 182.34 41489.59 47568.24 2024-05-04 04:16:41.000 125 22473.63 182.31 41489.53 88888.00 2024-05-04 04:16:42.000 125 22473.62 182.28 41489.51 88888.00 2024-05-04 04:16:43.000 125 22473.66 182.27 41489.58 88888.00 2024-05-04 04:16:44.000 125 22473.71 182.28 41489.62 88888.00 2024-05-04 04:16:45.000 125 22473.74 182.28 41489.59 47568.24 2024-05-04 04:16:46.000 125 22473.75 182.28 41489.56 88888.00 2024-05-04 04:16:47.000 125 22473.77 182.30 41489.61 88888.00 2024-05-04 04:16:48.000 125 22473.84 182.39 41489.67 88888.00 2024-05-04 04:16:49.000 125 22473.88 182.48 41489.67 88888.00 2024-05-04 04:16:50.000 125 22473.85 182.50 41489.61 47568.26 2024-05-04 04:16:51.000 125 22473.80 182.46 41489.54 88888.00 2024-05-04 04:16:52.000 125 22473.78 182.44 41489.52 88888.00 2024-05-04 04:16:53.000 125 22473.78 182.46 41489.50 88888.00 2024-05-04 04:16:54.000 125 22473.81 182.50 41489.48 88888.00 2024-05-04 04:16:55.000 125 22473.84 182.51 41489.51 47568.31 2024-05-04 04:16:56.000 125 22473.86 182.49 41489.59 88888.00 2024-05-04 04:16:57.000 125 22473.92 182.49 41489.62 88888.00 2024-05-04 04:16:58.000 125 22474.01 182.51 41489.56 88888.00 2024-05-04 04:16:59.000 125 22474.08 182.56 41489.53 88888.00 2024-05-04 04:17:00.000 125 22474.08 182.57 41489.56 47568.33 2024-05-04 04:17:01.000 125 22474.06 182.51 41489.60 88888.00 2024-05-04 04:17:02.000 125 22474.05 182.47 41489.64 88888.00 2024-05-04 04:17:03.000 125 22474.05 182.45 41489.70 88888.00 2024-05-04 04:17:04.000 125 22474.06 182.45 41489.71 88888.00 2024-05-04 04:17:05.000 125 22474.06 182.43 41489.70 47568.43 2024-05-04 04:17:06.000 125 22474.07 182.38 41489.66 88888.00 2024-05-04 04:17:07.000 125 22474.11 182.34 41489.60 88888.00 2024-05-04 04:17:08.000 125 22474.19 182.34 41489.61 88888.00 2024-05-04 04:17:09.000 125 22474.23 182.34 41489.66 88888.00 2024-05-04 04:17:10.000 125 22474.23 182.30 41489.68 47568.44 2024-05-04 04:17:11.000 125 22474.24 182.26 41489.62 88888.00 2024-05-04 04:17:12.000 125 22474.26 182.24 41489.57 88888.00 2024-05-04 04:17:13.000 125 22474.27 182.26 41489.62 88888.00 2024-05-04 04:17:14.000 125 22474.26 182.24 41489.71 88888.00 2024-05-04 04:17:15.000 125 22474.24 182.18 41489.79 47568.48 2024-05-04 04:17:16.000 125 22474.22 182.15 41489.87 88888.00 2024-05-04 04:17:17.000 125 22474.22 182.16 41489.90 88888.00 2024-05-04 04:17:18.000 125 22474.26 182.14 41489.86 88888.00 2024-05-04 04:17:19.000 125 22474.29 182.11 41489.81 88888.00 2024-05-04 04:17:20.000 125 22474.29 182.10 41489.82 47568.52 2024-05-04 04:17:21.000 125 22474.30 182.06 41489.89 88888.00 2024-05-04 04:17:22.000 125 22474.35 182.01 41489.93 88888.00 2024-05-04 04:17:23.000 125 22474.42 181.98 41489.88 88888.00 2024-05-04 04:17:24.000 125 22474.44 181.96 41489.85 88888.00 2024-05-04 04:17:25.000 125 22474.38 181.95 41489.82 47568.52 2024-05-04 04:17:26.000 125 22474.34 181.93 41489.80 88888.00 2024-05-04 04:17:27.000 125 22474.40 181.94 41489.85 88888.00 2024-05-04 04:17:28.000 125 22474.49 181.97 41489.94 88888.00 2024-05-04 04:17:29.000 125 22474.50 181.98 41489.98 88888.00 2024-05-04 04:17:30.000 125 22474.46 182.00 41489.96 47568.53 2024-05-04 04:17:31.000 125 22474.44 182.01 41489.96 88888.00 2024-05-04 04:17:32.000 125 22474.40 181.97 41489.96 88888.00 2024-05-04 04:17:33.000 125 22474.28 181.93 41489.89 88888.00 2024-05-04 04:17:34.000 125 22474.19 181.95 41489.81 88888.00 2024-05-04 04:17:35.000 125 22474.20 181.99 41489.76 47568.50 2024-05-04 04:17:36.000 125 22474.25 181.99 41489.77 88888.00 2024-05-04 04:17:37.000 125 22474.26 181.95 41489.82 88888.00 2024-05-04 04:17:38.000 125 22474.26 181.93 41489.82 88888.00 2024-05-04 04:17:39.000 125 22474.30 181.94 41489.75 88888.00 2024-05-04 04:17:40.000 125 22474.28 181.94 41489.71 47568.50 2024-05-04 04:17:41.000 125 22474.24 181.94 41489.73 88888.00 2024-05-04 04:17:42.000 125 22474.22 181.97 41489.72 88888.00 2024-05-04 04:17:43.000 125 22474.22 181.98 41489.71 88888.00 2024-05-04 04:17:44.000 125 22474.28 182.00 41489.79 88888.00 2024-05-04 04:17:45.000 125 22474.35 182.01 41489.84 47568.51 2024-05-04 04:17:46.000 125 22474.35 182.01 41489.80 88888.00 2024-05-04 04:17:47.000 125 22474.31 182.02 41489.70 88888.00 2024-05-04 04:17:48.000 125 22474.28 182.00 41489.61 88888.00 2024-05-04 04:17:49.000 125 22474.24 181.97 41489.59 88888.00 2024-05-04 04:17:50.000 125 22474.22 181.96 41489.63 47568.54 2024-05-04 04:17:51.000 125 22474.27 181.97 41489.72 88888.00 2024-05-04 04:17:52.000 125 22474.38 182.01 41489.84 88888.00 2024-05-04 04:17:53.000 125 22474.45 182.05 41489.87 88888.00 2024-05-04 04:17:54.000 125 22474.47 182.10 41489.83 88888.00 2024-05-04 04:17:55.000 125 22474.49 182.14 41489.86 47568.56 2024-05-04 04:17:56.000 125 22474.47 182.12 41489.90 88888.00 2024-05-04 04:17:57.000 125 22474.43 182.08 41489.87 88888.00 2024-05-04 04:17:58.000 125 22474.43 182.04 41489.84 88888.00 2024-05-04 04:17:59.000 125 22474.45 182.01 41489.87 88888.00 2024-05-04 04:18:00.000 125 22474.43 182.00 41489.92 47568.58 2024-05-04 04:18:01.000 125 22474.44 182.03 41489.89 88888.00 2024-05-04 04:18:02.000 125 22474.50 182.06 41489.81 88888.00 2024-05-04 04:18:03.000 125 22474.55 182.06 41489.79 88888.00 2024-05-04 04:18:04.000 125 22474.54 182.04 41489.81 88888.00 2024-05-04 04:18:05.000 125 22474.51 182.00 41489.77 47568.64 2024-05-04 04:18:06.000 125 22474.45 181.96 41489.67 88888.00 2024-05-04 04:18:07.000 125 22474.39 181.93 41489.66 88888.00 2024-05-04 04:18:08.000 125 22474.38 181.92 41489.73 88888.00 2024-05-04 04:18:09.000 125 22474.43 181.94 41489.79 88888.00 2024-05-04 04:18:10.000 125 22474.49 181.97 41489.76 47568.60 2024-05-04 04:18:11.000 125 22474.53 182.03 41489.78 88888.00 2024-05-04 04:18:12.000 125 22474.54 182.09 41489.86 88888.00 2024-05-04 04:18:13.000 125 22474.50 182.09 41489.80 88888.00 2024-05-04 04:18:14.000 125 22474.46 182.06 41489.64 88888.00 2024-05-04 04:18:15.000 125 22474.43 182.06 41489.57 47568.54 2024-05-04 04:18:16.000 125 22474.41 182.07 41489.55 88888.00 2024-05-04 04:18:17.000 125 22474.38 182.11 41489.57 88888.00 2024-05-04 04:18:18.000 125 22474.35 182.14 41489.60 88888.00 2024-05-04 04:18:19.000 125 22474.34 182.16 41489.57 88888.00 2024-05-04 04:18:20.000 125 22474.37 182.18 41489.57 47568.54 2024-05-04 04:18:21.000 125 22474.43 182.18 41489.62 88888.00 2024-05-04 04:18:22.000 125 22474.44 182.18 41489.60 88888.00 2024-05-04 04:18:23.000 125 22474.39 182.21 41489.56 88888.00 2024-05-04 04:18:24.000 125 22474.35 182.20 41489.56 88888.00 2024-05-04 04:18:25.000 125 22474.35 182.17 41489.60 47568.54 2024-05-04 04:18:26.000 125 22474.38 182.18 41489.62 88888.00 2024-05-04 04:18:27.000 125 22474.40 182.21 41489.54 88888.00 2024-05-04 04:18:28.000 125 22474.42 182.21 41489.47 88888.00 2024-05-04 04:18:29.000 125 22474.41 182.18 41489.46 88888.00 2024-05-04 04:18:30.000 125 22474.35 182.15 41489.47 47568.56 2024-05-04 04:18:31.000 125 22474.29 182.14 41489.56 88888.00 2024-05-04 04:18:32.000 125 22474.25 182.16 41489.64 88888.00 2024-05-04 04:18:33.000 125 22474.25 182.19 41489.64 88888.00 2024-05-04 04:18:34.000 125 22474.28 182.27 41489.64 88888.00 2024-05-04 04:18:35.000 125 22474.32 182.32 41489.63 47568.52 2024-05-04 04:18:36.000 125 22474.31 182.26 41489.63 88888.00 2024-05-04 04:18:37.000 125 22474.30 182.20 41489.69 88888.00 2024-05-04 04:18:38.000 125 22474.31 182.24 41489.73 88888.00 2024-05-04 04:18:39.000 125 22474.35 182.30 41489.72 88888.00 2024-05-04 04:18:40.000 125 22474.37 182.32 41489.65 47568.53 2024-05-04 04:18:41.000 125 22474.36 182.30 41489.62 88888.00 2024-05-04 04:18:42.000 125 22474.35 182.31 41489.68 88888.00 2024-05-04 04:18:43.000 125 22474.37 182.38 41489.72 88888.00 2024-05-04 04:18:44.000 125 22474.40 182.46 41489.72 88888.00 2024-05-04 04:18:45.000 125 22474.42 182.44 41489.68 47568.56 2024-05-04 04:18:46.000 125 22474.44 182.36 41489.62 88888.00 2024-05-04 04:18:47.000 125 22474.46 182.35 41489.65 88888.00 2024-05-04 04:18:48.000 125 22474.44 182.40 41489.76 88888.00 2024-05-04 04:18:49.000 125 22474.41 182.42 41489.83 88888.00 2024-05-04 04:18:50.000 125 22474.44 182.41 41489.82 47568.54 2024-05-04 04:18:51.000 125 22474.44 182.39 41489.82 88888.00 2024-05-04 04:18:52.000 125 22474.38 182.39 41489.83 88888.00 2024-05-04 04:18:53.000 125 22474.33 182.40 41489.83 88888.00 2024-05-04 04:18:54.000 125 22474.35 182.44 41489.85 88888.00 2024-05-04 04:18:55.000 125 22474.38 182.45 41489.86 47568.55 2024-05-04 04:18:56.000 125 22474.38 182.40 41489.79 88888.00 2024-05-04 04:18:57.000 125 22474.38 182.38 41489.70 88888.00 2024-05-04 04:18:58.000 125 22474.40 182.38 41489.67 88888.00 2024-05-04 04:18:59.000 125 22474.42 182.38 41489.67 88888.00 2024-05-04 04:19:00.000 125 22474.43 182.35 41489.69 47568.54 2024-05-04 04:19:01.000 125 22474.40 182.35 41489.70 88888.00 2024-05-04 04:19:02.000 125 22474.33 182.38 41489.67 88888.00 2024-05-04 04:19:03.000 125 22474.31 182.40 41489.62 88888.00 2024-05-04 04:19:04.000 125 22474.35 182.40 41489.65 88888.00 2024-05-04 04:19:05.000 125 22474.37 182.41 41489.69 47568.54 2024-05-04 04:19:06.000 125 22474.33 182.42 41489.67 88888.00 2024-05-04 04:19:07.000 125 22474.32 182.43 41489.64 88888.00 2024-05-04 04:19:08.000 125 22474.36 182.43 41489.64 88888.00 2024-05-04 04:19:09.000 125 22474.38 182.43 41489.66 88888.00 2024-05-04 04:19:10.000 125 22474.38 182.42 41489.69 47568.57 2024-05-04 04:19:11.000 125 22474.39 182.32 41489.66 88888.00 2024-05-04 04:19:12.000 125 22474.34 182.22 41489.61 88888.00 2024-05-04 04:19:13.000 125 22474.28 182.24 41489.56 88888.00 2024-05-04 04:19:14.000 125 22474.27 182.32 41489.48 88888.00 2024-05-04 04:19:15.000 125 22474.31 182.35 41489.44 47568.56 2024-05-04 04:19:16.000 125 22474.32 182.33 41489.46 88888.00 2024-05-04 04:19:17.000 125 22474.29 182.30 41489.50 88888.00 2024-05-04 04:19:18.000 125 22474.31 182.32 41489.54 88888.00 2024-05-04 04:19:19.000 125 22474.33 182.35 41489.54 88888.00 2024-05-04 04:19:20.000 125 22474.34 182.32 41489.50 47568.56 2024-05-04 04:19:21.000 125 22474.32 182.31 41489.48 88888.00 2024-05-04 04:19:22.000 125 22474.31 182.37 41489.52 88888.00 2024-05-04 04:19:23.000 125 22474.34 182.45 41489.54 88888.00 2024-05-04 04:19:24.000 125 22474.37 182.46 41489.54 88888.00 2024-05-04 04:19:25.000 125 22474.36 182.44 41489.55 47568.53 2024-05-04 04:19:26.000 125 22474.37 182.45 41489.61 88888.00 2024-05-04 04:19:27.000 125 22474.36 182.47 41489.61 88888.00 2024-05-04 04:19:28.000 125 22474.33 182.49 41489.46 88888.00 2024-05-04 04:19:29.000 125 22474.31 182.49 41489.29 88888.00 2024-05-04 04:19:30.000 125 22474.31 182.50 41489.19 47568.54 2024-05-04 04:19:31.000 125 22474.30 182.53 41489.19 88888.00 2024-05-04 04:19:32.000 125 22474.28 182.54 41489.29 88888.00 2024-05-04 04:19:33.000 125 22474.32 182.54 41489.41 88888.00 2024-05-04 04:19:34.000 125 22474.39 182.56 41489.48 88888.00 2024-05-04 04:19:35.000 125 22474.43 182.61 41489.53 47568.55 2024-05-04 04:19:36.000 125 22474.44 182.61 41489.53 88888.00 2024-05-04 04:19:37.000 125 22474.44 182.57 41489.55 88888.00 2024-05-04 04:19:38.000 125 22474.42 182.52 41489.53 88888.00 2024-05-04 04:19:39.000 125 22474.37 182.51 41489.41 88888.00 2024-05-04 04:19:40.000 125 22474.37 182.53 41489.35 47568.61 2024-05-04 04:19:41.000 125 22474.40 182.52 41489.41 88888.00 2024-05-04 04:19:42.000 125 22474.46 182.53 41489.48 88888.00 2024-05-04 04:19:43.000 125 22474.51 182.57 41489.54 88888.00 2024-05-04 04:19:44.000 125 22474.52 182.59 41489.56 88888.00 2024-05-04 04:19:45.000 125 22474.50 182.56 41489.54 47568.59 2024-05-04 04:19:46.000 125 22474.51 182.51 41489.57 88888.00 2024-05-04 04:19:47.000 125 22474.58 182.51 41489.62 88888.00 2024-05-04 04:19:48.000 125 22474.61 182.54 41489.57 88888.00 2024-05-04 04:19:49.000 125 22474.59 182.52 41489.41 88888.00 2024-05-04 04:19:50.000 125 22474.60 182.47 41489.33 47568.62 2024-05-04 04:19:51.000 125 22474.67 182.45 41489.41 88888.00 2024-05-04 04:19:52.000 125 22474.72 182.45 41489.50 88888.00 2024-05-04 04:19:53.000 125 22474.69 182.45 41489.53 88888.00 2024-05-04 04:19:54.000 125 22474.64 182.45 41489.54 88888.00 2024-05-04 04:19:55.000 125 22474.61 182.44 41489.53 47568.64 2024-05-04 04:19:56.000 125 22474.60 182.39 41489.54 88888.00 2024-05-04 04:19:57.000 125 22474.60 182.34 41489.57 88888.00 2024-05-04 04:19:58.000 125 22474.62 182.36 41489.54 88888.00 2024-05-04 04:19:59.000 125 22474.65 182.43 41489.50 88888.00 2024-05-04 04:20:00.000 125 22474.64 182.46 41489.52 47568.61 2024-05-04 04:20:01.000 125 22474.57 182.44 41489.57 88888.00 2024-05-04 04:20:02.000 125 22474.53 182.45 41489.61 88888.00 2024-05-04 04:20:03.000 125 22474.55 182.48 41489.59 88888.00 2024-05-04 04:20:04.000 125 22474.60 182.49 41489.55 88888.00 2024-05-04 04:20:05.000 125 22474.61 182.54 41489.56 47568.62 2024-05-04 04:20:06.000 125 22474.57 182.58 41489.59 88888.00 2024-05-04 04:20:07.000 125 22474.52 182.56 41489.60 88888.00 2024-05-04 04:20:08.000 125 22474.49 182.52 41489.52 88888.00 2024-05-04 04:20:09.000 125 22474.44 182.49 41489.33 88888.00 2024-05-04 04:20:10.000 125 22474.44 182.47 41489.20 47568.66 2024-05-04 04:20:11.000 125 22474.49 182.43 41489.23 88888.00 2024-05-04 04:20:12.000 125 22474.53 182.42 41489.34 88888.00 2024-05-04 04:20:13.000 125 22474.54 182.47 41489.41 88888.00 2024-05-04 04:20:14.000 125 22474.52 182.54 41489.43 88888.00 2024-05-04 04:20:15.000 125 22474.49 182.52 41489.41 47568.71 2024-05-04 04:20:16.000 125 22474.47 182.42 41489.43 88888.00 2024-05-04 04:20:17.000 125 22474.47 182.31 41489.38 88888.00 2024-05-04 04:20:18.000 125 22474.49 182.28 41489.34 88888.00 2024-05-04 04:20:19.000 125 22474.56 182.32 41489.41 88888.00 2024-05-04 04:20:20.000 125 22474.61 182.36 41489.54 47568.71 2024-05-04 04:20:21.000 125 22474.61 182.40 41489.59 88888.00 2024-05-04 04:20:22.000 125 22474.59 182.41 41489.56 88888.00 2024-05-04 04:20:23.000 125 22474.58 182.39 41489.54 88888.00 2024-05-04 04:20:24.000 125 22474.57 182.35 41489.49 88888.00 2024-05-04 04:20:25.000 125 22474.50 182.35 41489.40 47568.68 2024-05-04 04:20:26.000 125 22474.41 182.36 41489.29 88888.00 2024-05-04 04:20:27.000 125 22474.38 182.37 41489.23 88888.00 2024-05-04 04:20:28.000 125 22474.43 182.36 41489.30 88888.00 2024-05-04 04:20:29.000 125 22474.48 182.35 41489.34 88888.00 2024-05-04 04:20:30.000 125 22474.46 182.36 41489.30 47568.66 2024-05-04 04:20:31.000 125 22474.42 182.33 41489.29 88888.00 2024-05-04 04:20:32.000 125 22474.43 182.33 41489.35 88888.00 2024-05-04 04:20:33.000 125 22474.47 182.38 41489.41 88888.00 2024-05-04 04:20:34.000 125 22474.46 182.37 41489.45 88888.00 2024-05-04 04:20:35.000 125 22474.46 182.35 41489.47 47568.67 2024-05-04 04:20:36.000 125 22474.47 182.35 41489.46 88888.00 2024-05-04 04:20:37.000 125 22474.51 182.35 41489.52 88888.00 2024-05-04 04:20:38.000 125 22474.57 182.33 41489.62 88888.00 2024-05-04 04:20:39.000 125 22474.61 182.33 41489.62 88888.00 2024-05-04 04:20:40.000 125 22474.62 182.36 41489.58 47568.68 2024-05-04 04:20:41.000 125 22474.65 182.41 41489.60 88888.00 2024-05-04 04:20:42.000 125 22474.67 182.44 41489.60 88888.00 2024-05-04 04:20:43.000 125 22474.69 182.43 41489.60 88888.00 2024-05-04 04:20:44.000 125 22474.74 182.41 41489.62 88888.00 2024-05-04 04:20:45.000 125 22474.77 182.38 41489.61 47568.75 2024-05-04 04:20:46.000 125 22474.72 182.35 41489.55 88888.00 2024-05-04 04:20:47.000 125 22474.68 182.33 41489.50 88888.00 2024-05-04 04:20:48.000 125 22474.73 182.28 41489.47 88888.00 2024-05-04 04:20:49.000 125 22474.77 182.22 41489.44 88888.00 2024-05-04 04:20:50.000 125 22474.76 182.16 41489.41 47568.73 2024-05-04 04:20:51.000 125 22474.76 182.11 41489.41 88888.00 2024-05-04 04:20:52.000 125 22474.77 182.09 41489.44 88888.00 2024-05-04 04:20:53.000 125 22474.74 182.10 41489.48 88888.00 2024-05-04 04:20:54.000 125 22474.73 182.13 41489.58 88888.00 2024-05-04 04:20:55.000 125 22474.76 182.17 41489.67 47568.74 2024-05-04 04:20:56.000 125 22474.76 182.17 41489.66 88888.00 2024-05-04 04:20:57.000 125 22474.70 182.12 41489.61 88888.00 2024-05-04 04:20:58.000 125 22474.66 182.10 41489.54 88888.00 2024-05-04 04:20:59.000 125 22474.65 182.10 41489.46 88888.00 2024-05-04 04:21:00.000 125 22474.62 182.15 41489.51 47568.68 2024-05-04 04:21:01.000 125 22474.63 182.20 41489.63 88888.00 2024-05-04 04:21:02.000 125 22474.61 182.18 41489.66 88888.00 2024-05-04 04:21:03.000 125 22474.57 182.17 41489.63 88888.00 2024-05-04 04:21:04.000 125 22474.56 182.23 41489.65 88888.00 2024-05-04 04:21:05.000 125 22474.58 182.28 41489.66 47568.69 2024-05-04 04:21:06.000 125 22474.59 182.20 41489.64 88888.00 2024-05-04 04:21:07.000 125 22474.59 182.11 41489.62 88888.00 2024-05-04 04:21:08.000 125 22474.60 182.12 41489.63 88888.00 2024-05-04 04:21:09.000 125 22474.59 182.16 41489.68 88888.00 2024-05-04 04:21:10.000 125 22474.57 182.14 41489.67 47568.69 2024-05-04 04:21:11.000 125 22474.56 182.10 41489.61 88888.00 2024-05-04 04:21:12.000 125 22474.58 182.10 41489.58 88888.00 2024-05-04 04:21:13.000 125 22474.59 182.13 41489.59 88888.00 2024-05-04 04:21:14.000 125 22474.59 182.16 41489.56 88888.00 2024-05-04 04:21:15.000 125 22474.59 182.15 41489.53 47568.69 2024-05-04 04:21:16.000 125 22474.61 182.09 41489.59 88888.00 2024-05-04 04:21:17.000 125 22474.63 182.05 41489.61 88888.00 2024-05-04 04:21:18.000 125 22474.65 182.05 41489.56 88888.00 2024-05-04 04:21:19.000 125 22474.68 182.06 41489.57 88888.00 2024-05-04 04:21:20.000 125 22474.74 182.02 41489.62 47568.71 2024-05-04 04:21:21.000 125 22474.74 181.99 41489.62 88888.00 2024-05-04 04:21:22.000 125 22474.74 182.01 41489.57 88888.00 2024-05-04 04:21:23.000 125 22474.74 182.03 41489.54 88888.00 2024-05-04 04:21:24.000 125 22474.72 181.98 41489.50 88888.00 2024-05-04 04:21:25.000 125 22474.70 181.92 41489.49 47568.69 2024-05-04 04:21:26.000 125 22474.68 181.88 41489.45 88888.00 2024-05-04 04:21:27.000 125 22474.68 181.89 41489.39 88888.00 2024-05-04 04:21:28.000 125 22474.72 181.89 41489.39 88888.00 2024-05-04 04:21:29.000 125 22474.73 181.90 41489.36 88888.00 2024-05-04 04:21:30.000 125 22474.68 181.92 41489.34 47568.69 2024-05-04 04:21:31.000 125 22474.67 181.94 41489.38 88888.00 2024-05-04 04:21:32.000 125 22474.67 181.95 41489.48 88888.00 2024-05-04 04:21:33.000 125 22474.64 181.97 41489.55 88888.00 2024-05-04 04:21:34.000 125 22474.62 182.01 41489.56 88888.00 2024-05-04 04:21:35.000 125 22474.65 182.05 41489.56 47568.69 2024-05-04 04:21:36.000 125 22474.69 182.09 41489.66 88888.00 2024-05-04 04:21:37.000 125 22474.70 182.15 41489.80 88888.00 2024-05-04 04:21:38.000 125 22474.71 182.20 41489.88 88888.00 2024-05-04 04:21:39.000 125 22474.75 182.16 41489.87 88888.00 2024-05-04 04:21:40.000 125 22474.75 182.07 41489.78 47568.68 2024-05-04 04:21:41.000 125 22474.69 182.01 41489.65 88888.00 2024-05-04 04:21:42.000 125 22474.62 182.03 41489.62 88888.00 2024-05-04 04:21:43.000 125 22474.60 182.08 41489.68 88888.00 2024-05-04 04:21:44.000 125 22474.60 182.12 41489.74 88888.00 2024-05-04 04:21:45.000 125 22474.59 182.12 41489.73 47568.67 2024-05-04 04:21:46.000 125 22474.59 182.07 41489.68 88888.00 2024-05-04 04:21:47.000 125 22474.62 182.03 41489.72 88888.00 2024-05-04 04:21:48.000 125 22474.65 182.06 41489.82 88888.00 2024-05-04 04:21:49.000 125 22474.65 182.11 41489.81 88888.00 2024-05-04 04:21:50.000 125 22474.63 182.13 41489.72 47568.69 2024-05-04 04:21:51.000 125 22474.62 182.11 41489.73 88888.00 2024-05-04 04:21:52.000 125 22474.64 182.09 41489.76 88888.00 2024-05-04 04:21:53.000 125 22474.65 182.08 41489.72 88888.00 2024-05-04 04:21:54.000 125 22474.66 182.04 41489.69 88888.00 2024-05-04 04:21:55.000 125 22474.67 182.01 41489.70 47568.68 2024-05-04 04:21:56.000 125 22474.69 182.00 41489.71 88888.00 2024-05-04 04:21:57.000 125 22474.69 181.98 41489.68 88888.00 2024-05-04 04:21:58.000 125 22474.68 182.00 41489.62 88888.00 2024-05-04 04:21:59.000 125 22474.63 182.01 41489.53 88888.00 2024-05-04 04:22:00.000 125 22474.62 182.00 41489.47 47568.67 2024-05-04 04:22:01.000 125 22474.64 182.00 41489.54 88888.00 2024-05-04 04:22:02.000 125 22474.61 181.98 41489.64 88888.00 2024-05-04 04:22:03.000 125 22474.56 181.98 41489.65 88888.00 2024-05-04 04:22:04.000 125 22474.53 182.00 41489.68 88888.00 2024-05-04 04:22:05.000 125 22474.53 182.00 41489.72 47568.65 2024-05-04 04:22:06.000 125 22474.49 181.97 41489.64 88888.00 2024-05-04 04:22:07.000 125 22474.43 181.94 41489.46 88888.00 2024-05-04 04:22:08.000 125 22474.44 181.96 41489.40 88888.00 2024-05-04 04:22:09.000 125 22474.50 182.01 41489.53 88888.00 2024-05-04 04:22:10.000 125 22474.51 182.04 41489.69 47568.58 2024-05-04 04:22:11.000 125 22474.48 182.05 41489.77 88888.00 2024-05-04 04:22:12.000 125 22474.47 182.04 41489.75 88888.00 2024-05-04 04:22:13.000 125 22474.46 182.03 41489.70 88888.00 2024-05-04 04:22:14.000 125 22474.43 182.03 41489.69 88888.00 2024-05-04 04:22:15.000 125 22474.40 182.05 41489.70 47568.54 2024-05-04 04:22:16.000 125 22474.38 182.04 41489.64 88888.00 2024-05-04 04:22:17.000 125 22474.38 182.05 41489.57 88888.00 2024-05-04 04:22:18.000 125 22474.38 182.08 41489.54 88888.00 2024-05-04 04:22:19.000 125 22474.38 182.13 41489.54 88888.00 2024-05-04 04:22:20.000 125 22474.38 182.16 41489.59 47568.55 2024-05-04 04:22:21.000 125 22474.34 182.13 41489.63 88888.00 2024-05-04 04:22:22.000 125 22474.30 182.10 41489.68 88888.00 2024-05-04 04:22:23.000 125 22474.30 182.11 41489.76 88888.00 2024-05-04 04:22:24.000 125 22474.28 182.12 41489.76 88888.00 2024-05-04 04:22:25.000 125 22474.26 182.11 41489.69 47568.54 2024-05-04 04:22:26.000 125 22474.26 182.12 41489.69 88888.00 2024-05-04 04:22:27.000 125 22474.29 182.16 41489.74 88888.00 2024-05-04 04:22:28.000 125 22474.34 182.18 41489.77 88888.00 2024-05-04 04:22:29.000 125 22474.36 182.15 41489.71 88888.00 2024-05-04 04:22:30.000 125 22474.34 182.09 41489.69 47568.54 2024-05-04 04:22:31.000 125 22474.32 182.02 41489.71 88888.00 2024-05-04 04:22:32.000 125 22474.31 182.01 41489.71 88888.00 2024-05-04 04:22:33.000 125 22474.32 182.08 41489.68 88888.00 2024-05-04 04:22:34.000 125 22474.34 182.16 41489.70 88888.00 2024-05-04 04:22:35.000 125 22474.35 182.16 41489.72 47568.51 2024-05-04 04:22:36.000 125 22474.35 182.14 41489.66 88888.00 2024-05-04 04:22:37.000 125 22474.34 182.16 41489.54 88888.00 2024-05-04 04:22:38.000 125 22474.31 182.16 41489.48 88888.00 2024-05-04 04:22:39.000 125 22474.31 182.15 41489.50 88888.00 2024-05-04 04:22:40.000 125 22474.33 182.14 41489.54 47568.52 2024-05-04 04:22:41.000 125 22474.34 182.11 41489.51 88888.00 2024-05-04 04:22:42.000 125 22474.29 182.08 41489.54 88888.00 2024-05-04 04:22:43.000 125 22474.23 182.09 41489.63 88888.00 2024-05-04 04:22:44.000 125 22474.24 182.15 41489.69 88888.00 2024-05-04 04:22:45.000 125 22474.33 182.18 41489.72 47568.52 2024-05-04 04:22:46.000 125 22474.38 182.11 41489.77 88888.00 2024-05-04 04:22:47.000 125 22474.37 182.03 41489.78 88888.00 2024-05-04 04:22:48.000 125 22474.35 182.03 41489.73 88888.00 2024-05-04 04:22:49.000 125 22474.34 182.08 41489.62 88888.00 2024-05-04 04:22:50.000 125 22474.30 182.10 41489.54 47568.50 2024-05-04 04:22:51.000 125 22474.23 182.08 41489.51 88888.00 2024-05-04 04:22:52.000 125 22474.16 182.06 41489.48 88888.00 2024-05-04 04:22:53.000 125 22474.15 182.09 41489.52 88888.00 2024-05-04 04:22:54.000 125 22474.19 182.15 41489.59 88888.00 2024-05-04 04:22:55.000 125 22474.24 182.13 41489.61 47568.51 2024-05-04 04:22:56.000 125 22474.26 182.06 41489.56 88888.00 2024-05-04 04:22:57.000 125 22474.28 182.01 41489.47 88888.00 2024-05-04 04:22:58.000 125 22474.31 182.02 41489.40 88888.00 2024-05-04 04:22:59.000 125 22474.29 182.06 41489.33 88888.00 2024-05-04 04:23:00.000 125 22474.22 182.08 41489.28 47568.52 2024-05-04 04:23:01.000 125 22474.18 182.09 41489.33 88888.00 2024-05-04 04:23:02.000 125 22474.22 182.06 41489.47 88888.00 2024-05-04 04:23:03.000 125 22474.30 182.02 41489.56 88888.00 2024-05-04 04:23:04.000 125 22474.35 182.02 41489.59 88888.00 2024-05-04 04:23:05.000 125 22474.37 182.02 41489.61 47568.52 2024-05-04 04:23:06.000 125 22474.40 182.03 41489.66 88888.00 2024-05-04 04:23:07.000 125 22474.45 182.05 41489.73 88888.00 2024-05-04 04:23:08.000 125 22474.50 182.08 41489.74 88888.00 2024-05-04 04:23:09.000 125 22474.52 182.08 41489.71 88888.00 2024-05-04 04:23:10.000 125 22474.50 182.05 41489.66 47568.55 2024-05-04 04:23:11.000 125 22474.43 181.99 41489.64 88888.00 2024-05-04 04:23:12.000 125 22474.35 181.96 41489.61 88888.00 2024-05-04 04:23:13.000 125 22474.33 181.94 41489.59 88888.00 2024-05-04 04:23:14.000 125 22474.33 181.91 41489.66 88888.00 2024-05-04 04:23:15.000 125 22474.30 181.89 41489.73 47568.53 2024-05-04 04:23:16.000 125 22474.26 181.88 41489.70 88888.00 2024-05-04 04:23:17.000 125 22474.26 181.86 41489.62 88888.00 2024-05-04 04:23:18.000 125 22474.31 181.82 41489.63 88888.00 2024-05-04 04:23:19.000 125 22474.36 181.80 41489.69 88888.00 2024-05-04 04:23:20.000 125 22474.35 181.75 41489.69 47568.53 2024-05-04 04:23:21.000 125 22474.27 181.65 41489.60 88888.00 2024-05-04 04:23:22.000 125 22474.23 181.54 41489.55 88888.00 2024-05-04 04:23:23.000 125 22474.28 181.53 41489.60 88888.00 2024-05-04 04:23:24.000 125 22474.33 181.58 41489.62 88888.00 2024-05-04 04:23:25.000 125 22474.34 181.63 41489.56 47568.52 2024-05-04 04:23:26.000 125 22474.32 181.67 41489.53 88888.00 2024-05-04 04:23:27.000 125 22474.28 181.68 41489.57 88888.00 2024-05-04 04:23:28.000 125 22474.25 181.66 41489.60 88888.00 2024-05-04 04:23:29.000 125 22474.26 181.65 41489.62 88888.00 2024-05-04 04:23:30.000 125 22474.29 181.63 41489.64 47568.52 2024-05-04 04:23:31.000 125 22474.28 181.61 41489.65 88888.00 2024-05-04 04:23:32.000 125 22474.27 181.62 41489.64 88888.00 2024-05-04 04:23:33.000 125 22474.31 181.66 41489.62 88888.00 2024-05-04 04:23:34.000 125 22474.37 181.73 41489.57 88888.00 2024-05-04 04:23:35.000 125 22474.41 181.76 41489.56 47568.48 2024-05-04 04:23:36.000 125 22474.41 181.73 41489.57 88888.00 2024-05-04 04:23:37.000 125 22474.38 181.72 41489.57 88888.00 2024-05-04 04:23:38.000 125 22474.33 181.77 41489.59 88888.00 2024-05-04 04:23:39.000 125 22474.27 181.79 41489.61 88888.00 2024-05-04 04:23:40.000 125 22474.24 181.75 41489.62 47568.49 2024-05-04 04:23:41.000 125 22474.27 181.73 41489.62 88888.00 2024-05-04 04:23:42.000 125 22474.33 181.76 41489.60 88888.00 2024-05-04 04:23:43.000 125 22474.39 181.79 41489.61 88888.00 2024-05-04 04:23:44.000 125 22474.40 181.80 41489.64 88888.00 2024-05-04 04:23:45.000 125 22474.38 181.78 41489.63 47568.52 2024-05-04 04:23:46.000 125 22474.40 181.75 41489.65 88888.00 2024-05-04 04:23:47.000 125 22474.45 181.77 41489.73 88888.00 2024-05-04 04:23:48.000 125 22474.44 181.80 41489.81 88888.00 2024-05-04 04:23:49.000 125 22474.39 181.80 41489.81 88888.00 2024-05-04 04:23:50.000 125 22474.37 181.79 41489.78 47568.48 2024-05-04 04:23:51.000 125 22474.41 181.80 41489.79 88888.00 2024-05-04 04:23:52.000 125 22474.45 181.82 41489.78 88888.00 2024-05-04 04:23:53.000 125 22474.45 181.83 41489.72 88888.00 2024-05-04 04:23:54.000 125 22474.47 181.85 41489.69 88888.00 2024-05-04 04:23:55.000 125 22474.48 181.87 41489.68 47568.48 2024-05-04 04:23:56.000 125 22474.43 181.85 41489.61 88888.00 2024-05-04 04:23:57.000 125 22474.37 181.84 41489.49 88888.00 2024-05-04 04:23:58.000 125 22474.34 181.85 41489.48 88888.00 2024-05-04 04:23:59.000 125 22474.37 181.88 41489.56 88888.00 2024-05-04 04:24:00.000 125 22474.40 181.88 41489.59 47568.48 2024-05-04 04:24:01.000 125 22474.37 181.84 41489.50 88888.00 2024-05-04 04:24:02.000 125 22474.30 181.81 41489.43 88888.00 2024-05-04 04:24:03.000 125 22474.23 181.79 41489.44 88888.00 2024-05-04 04:24:04.000 125 22474.23 181.78 41489.47 88888.00 2024-05-04 04:24:05.000 125 22474.28 181.79 41489.51 47568.46 2024-05-04 04:24:06.000 125 22474.30 181.79 41489.53 88888.00 2024-05-04 04:24:07.000 125 22474.27 181.79 41489.46 88888.00 2024-05-04 04:24:08.000 125 22474.26 181.84 41489.41 88888.00 2024-05-04 04:24:09.000 125 22474.24 181.88 41489.40 88888.00 2024-05-04 04:24:10.000 125 22474.17 181.86 41489.36 47568.44 2024-05-04 04:24:11.000 125 22474.10 181.82 41489.31 88888.00 2024-05-04 04:24:12.000 125 22474.12 181.82 41489.36 88888.00 2024-05-04 04:24:13.000 125 22474.18 181.84 41489.49 88888.00 2024-05-04 04:24:14.000 125 22474.20 181.81 41489.60 88888.00 2024-05-04 04:24:15.000 125 22474.17 181.76 41489.59 47568.48 2024-05-04 04:24:16.000 125 22474.16 181.75 41489.55 88888.00 2024-05-04 04:24:17.000 125 22474.22 181.74 41489.60 88888.00 2024-05-04 04:24:18.000 125 22474.28 181.70 41489.62 88888.00 2024-05-04 04:24:19.000 125 22474.34 181.67 41489.57 88888.00 2024-05-04 04:24:20.000 125 22474.37 181.65 41489.57 47568.45 2024-05-04 04:24:21.000 125 22474.38 181.63 41489.60 88888.00 2024-05-04 04:24:22.000 125 22474.40 181.62 41489.63 88888.00 2024-05-04 04:24:23.000 125 22474.41 181.64 41489.70 88888.00 2024-05-04 04:24:24.000 125 22474.41 181.69 41489.77 88888.00 2024-05-04 04:24:25.000 125 22474.41 181.72 41489.77 47568.49 2024-05-04 04:24:26.000 125 22474.42 181.68 41489.75 88888.00 2024-05-04 04:24:27.000 125 22474.37 181.58 41489.70 88888.00 2024-05-04 04:24:28.000 125 22474.31 181.54 41489.62 88888.00 2024-05-04 04:24:29.000 125 22474.31 181.60 41489.54 88888.00 2024-05-04 04:24:30.000 125 22474.32 181.68 41489.49 47568.46 2024-05-04 04:24:31.000 125 22474.29 181.69 41489.45 88888.00 2024-05-04 04:24:32.000 125 22474.31 181.68 41489.44 88888.00 2024-05-04 04:24:33.000 125 22474.35 181.72 41489.46 88888.00 2024-05-04 04:24:34.000 125 22474.39 181.75 41489.48 88888.00 2024-05-04 04:24:35.000 125 22474.40 181.73 41489.50 47568.43 2024-05-04 04:24:36.000 125 22474.36 181.67 41489.49 88888.00 2024-05-04 04:24:37.000 125 22474.32 181.68 41489.43 88888.00 2024-05-04 04:24:38.000 125 22474.34 181.75 41489.38 88888.00 2024-05-04 04:24:39.000 125 22474.35 181.82 41489.33 88888.00 2024-05-04 04:24:40.000 125 22474.29 181.85 41489.24 47568.41 2024-05-04 04:24:41.000 125 22474.24 181.85 41489.18 88888.00 2024-05-04 04:24:42.000 125 22474.26 181.85 41489.21 88888.00 2024-05-04 04:24:43.000 125 22474.29 181.84 41489.31 88888.00 2024-05-04 04:24:44.000 125 22474.31 181.82 41489.37 88888.00 2024-05-04 04:24:45.000 125 22474.32 181.77 41489.38 47568.44 2024-05-04 04:24:46.000 125 22474.34 181.72 41489.38 88888.00 2024-05-04 04:24:47.000 125 22474.35 181.73 41489.43 88888.00 2024-05-04 04:24:48.000 125 22474.34 181.81 41489.47 88888.00 2024-05-04 04:24:49.000 125 22474.36 181.85 41489.45 88888.00 2024-05-04 04:24:50.000 125 22474.41 181.81 41489.40 47568.51 2024-05-04 04:24:51.000 125 22474.44 181.75 41489.36 88888.00 2024-05-04 04:24:52.000 125 22474.44 181.72 41489.33 88888.00 2024-05-04 04:24:53.000 125 22474.43 181.72 41489.34 88888.00 2024-05-04 04:24:54.000 125 22474.43 181.75 41489.41 88888.00 2024-05-04 04:24:55.000 125 22474.45 181.77 41489.50 47568.48 2024-05-04 04:24:56.000 125 22474.46 181.75 41489.53 88888.00 2024-05-04 04:24:57.000 125 22474.44 181.71 41489.49 88888.00 2024-05-04 04:24:58.000 125 22474.46 181.69 41489.40 88888.00 2024-05-04 04:24:59.000 125 22474.54 181.68 41489.33 88888.00 2024-05-04 04:25:00.000 125 22474.58 181.68 41489.33 47568.48 2024-05-04 04:25:01.000 125 22474.54 181.68 41489.36 88888.00 2024-05-04 04:25:02.000 125 22474.51 181.69 41489.38 88888.00 2024-05-04 04:25:03.000 125 22474.52 181.69 41489.38 88888.00 2024-05-04 04:25:04.000 125 22474.51 181.70 41489.39 88888.00 2024-05-04 04:25:05.000 125 22474.48 181.70 41489.41 47568.54 2024-05-04 04:25:06.000 125 22474.51 181.71 41489.44 88888.00 2024-05-04 04:25:07.000 125 22474.55 181.70 41489.41 88888.00 2024-05-04 04:25:08.000 125 22474.52 181.65 41489.36 88888.00 2024-05-04 04:25:09.000 125 22474.48 181.65 41489.32 88888.00 2024-05-04 04:25:10.000 125 22474.44 181.68 41489.30 47568.51 2024-05-04 04:25:11.000 125 22474.39 181.66 41489.32 88888.00 2024-05-04 04:25:12.000 125 22474.34 181.64 41489.37 88888.00 2024-05-04 04:25:13.000 125 22474.30 181.66 41489.40 88888.00 2024-05-04 04:25:14.000 125 22474.26 181.73 41489.43 88888.00 2024-05-04 04:25:15.000 125 22474.26 181.74 41489.44 47568.45 2024-05-04 04:25:16.000 125 22474.26 181.66 41489.44 88888.00 2024-05-04 04:25:17.000 125 22474.26 181.64 41489.41 88888.00 2024-05-04 04:25:18.000 125 22474.30 181.70 41489.36 88888.00 2024-05-04 04:25:19.000 125 22474.33 181.75 41489.36 88888.00 2024-05-04 04:25:20.000 125 22474.33 181.76 41489.43 47568.48 2024-05-04 04:25:21.000 125 22474.32 181.75 41489.44 88888.00 2024-05-04 04:25:22.000 125 22474.32 181.75 41489.39 88888.00 2024-05-04 04:25:23.000 125 22474.34 181.78 41489.38 88888.00 2024-05-04 04:25:24.000 125 22474.35 181.81 41489.36 88888.00 2024-05-04 04:25:25.000 125 22474.34 181.82 41489.32 47568.49 2024-05-04 04:25:26.000 125 22474.32 181.84 41489.31 88888.00 2024-05-04 04:25:27.000 125 22474.29 181.83 41489.37 88888.00 2024-05-04 04:25:28.000 125 22474.28 181.79 41489.47 88888.00 2024-05-04 04:25:29.000 125 22474.32 181.79 41489.50 88888.00 2024-05-04 04:25:30.000 125 22474.35 181.84 41489.46 47568.50 2024-05-04 04:25:31.000 125 22474.34 181.87 41489.46 88888.00 2024-05-04 04:25:32.000 125 22474.33 181.90 41489.48 88888.00 2024-05-04 04:25:33.000 125 22474.36 181.93 41489.48 88888.00 2024-05-04 04:25:34.000 125 22474.41 181.95 41489.51 88888.00 2024-05-04 04:25:35.000 125 22474.44 181.94 41489.56 47568.47 2024-05-04 04:25:36.000 125 22474.43 181.95 41489.55 88888.00 2024-05-04 04:25:37.000 125 22474.43 181.99 41489.51 88888.00 2024-05-04 04:25:38.000 125 22474.44 182.00 41489.48 88888.00 2024-05-04 04:25:39.000 125 22474.43 182.00 41489.46 88888.00 2024-05-04 04:25:40.000 125 22474.41 182.00 41489.49 47568.48 2024-05-04 04:25:41.000 125 22474.40 181.96 41489.52 88888.00 2024-05-04 04:25:42.000 125 22474.44 181.93 41489.51 88888.00 2024-05-04 04:25:43.000 125 22474.48 181.91 41489.48 88888.00 2024-05-04 04:25:44.000 125 22474.51 181.93 41489.45 88888.00 2024-05-04 04:25:45.000 125 22474.55 181.97 41489.50 47568.54 2024-05-04 04:25:46.000 125 22474.59 181.98 41489.59 88888.00 2024-05-04 04:25:47.000 125 22474.59 181.98 41489.56 88888.00 2024-05-04 04:25:48.000 125 22474.56 181.99 41489.50 88888.00 2024-05-04 04:25:49.000 125 22474.58 181.97 41489.50 88888.00 2024-05-04 04:25:50.000 125 22474.59 181.88 41489.51 47568.51 2024-05-04 04:25:51.000 125 22474.58 181.79 41489.49 88888.00 2024-05-04 04:25:52.000 125 22474.58 181.78 41489.46 88888.00 2024-05-04 04:25:53.000 125 22474.61 181.84 41489.46 88888.00 2024-05-04 04:25:54.000 125 22474.62 181.87 41489.49 88888.00 2024-05-04 04:25:55.000 125 22474.59 181.82 41489.51 47568.56 2024-05-04 04:25:56.000 125 22474.55 181.80 41489.55 88888.00 2024-05-04 04:25:57.000 125 22474.53 181.82 41489.60 88888.00 2024-05-04 04:25:58.000 125 22474.55 181.84 41489.62 88888.00 2024-05-04 04:25:59.000 125 22474.58 181.84 41489.62 88888.00 2024-05-04 04:26:00.000 125 22474.59 181.81 41489.62 47568.50 2024-05-04 04:26:01.000 125 22474.55 181.74 41489.63 88888.00 2024-05-04 04:26:02.000 125 22474.52 181.68 41489.63 88888.00 2024-05-04 04:26:03.000 125 22474.52 181.68 41489.62 88888.00 2024-05-04 04:26:04.000 125 22474.59 181.74 41489.58 88888.00 2024-05-04 04:26:05.000 125 22474.67 181.78 41489.56 47568.50 2024-05-04 04:26:06.000 125 22474.67 181.73 41489.59 88888.00 2024-05-04 04:26:07.000 125 22474.61 181.68 41489.61 88888.00 2024-05-04 04:26:08.000 125 22474.55 181.70 41489.56 88888.00 2024-05-04 04:26:09.000 125 22474.52 181.74 41489.54 88888.00 2024-05-04 04:26:10.000 125 22474.49 181.75 41489.57 47568.53 2024-05-04 04:26:11.000 125 22474.44 181.76 41489.64 88888.00 2024-05-04 04:26:12.000 125 22474.45 181.79 41489.70 88888.00 2024-05-04 04:26:13.000 125 22474.50 181.79 41489.70 88888.00 2024-05-04 04:26:14.000 125 22474.52 181.76 41489.60 88888.00 2024-05-04 04:26:15.000 125 22474.49 181.77 41489.52 47568.48 2024-05-04 04:26:16.000 125 22474.47 181.76 41489.55 88888.00 2024-05-04 04:26:17.000 125 22474.48 181.71 41489.60 88888.00 2024-05-04 04:26:18.000 125 22474.54 181.70 41489.64 88888.00 2024-05-04 04:26:19.000 125 22474.58 181.76 41489.66 88888.00 2024-05-04 04:26:20.000 125 22474.60 181.82 41489.62 47568.51 2024-05-04 04:26:21.000 125 22474.61 181.82 41489.51 88888.00 2024-05-04 04:26:22.000 125 22474.60 181.77 41489.44 88888.00 2024-05-04 04:26:23.000 125 22474.58 181.72 41489.43 88888.00 2024-05-04 04:26:24.000 125 22474.55 181.69 41489.40 88888.00 2024-05-04 04:26:25.000 125 22474.51 181.69 41489.40 47568.54 2024-05-04 04:26:26.000 125 22474.47 181.70 41489.47 88888.00 2024-05-04 04:26:27.000 125 22474.46 181.72 41489.54 88888.00 2024-05-04 04:26:28.000 125 22474.48 181.72 41489.57 88888.00 2024-05-04 04:26:29.000 125 22474.48 181.70 41489.60 88888.00 2024-05-04 04:26:30.000 125 22474.45 181.68 41489.59 47568.48 2024-05-04 04:26:31.000 125 22474.44 181.68 41489.56 88888.00 2024-05-04 04:26:32.000 125 22474.44 181.72 41489.57 88888.00 2024-05-04 04:26:33.000 125 22474.49 181.74 41489.61 88888.00 2024-05-04 04:26:34.000 125 22474.56 181.70 41489.61 88888.00 2024-05-04 04:26:35.000 125 22474.57 181.68 41489.57 47568.46 2024-05-04 04:26:36.000 125 22474.51 181.76 41489.53 88888.00 2024-05-04 04:26:37.000 125 22474.50 181.88 41489.50 88888.00 2024-05-04 04:26:38.000 125 22474.50 181.93 41489.46 88888.00 2024-05-04 04:26:39.000 125 22474.44 181.91 41489.39 88888.00 2024-05-04 04:26:40.000 125 22474.40 181.87 41489.39 47568.48 2024-05-04 04:26:41.000 125 22474.44 181.87 41489.40 88888.00 2024-05-04 04:26:42.000 125 22474.52 181.92 41489.40 88888.00 2024-05-04 04:26:43.000 125 22474.54 182.02 41489.41 88888.00 2024-05-04 04:26:44.000 125 22474.52 182.10 41489.45 88888.00 2024-05-04 04:26:45.000 125 22474.53 182.15 41489.54 47568.44 2024-05-04 04:26:46.000 125 22474.56 182.16 41489.62 88888.00 2024-05-04 04:26:47.000 125 22474.53 182.14 41489.61 88888.00 2024-05-04 04:26:48.000 125 22474.52 182.11 41489.55 88888.00 2024-05-04 04:26:49.000 125 22474.57 182.12 41489.48 88888.00 2024-05-04 04:26:50.000 125 22474.63 182.09 41489.44 47568.46 2024-05-04 04:26:51.000 125 22474.65 181.99 41489.43 88888.00 2024-05-04 04:26:52.000 125 22474.65 181.93 41489.44 88888.00 2024-05-04 04:26:53.000 125 22474.62 181.93 41489.44 88888.00 2024-05-04 04:26:54.000 125 22474.64 181.98 41489.46 88888.00 2024-05-04 04:26:55.000 125 22474.69 182.02 41489.49 47568.47 2024-05-04 04:26:56.000 125 22474.70 181.96 41489.51 88888.00 2024-05-04 04:26:57.000 125 22474.67 181.84 41489.54 88888.00 2024-05-04 04:26:58.000 125 22474.66 181.78 41489.61 88888.00 2024-05-04 04:26:59.000 125 22474.67 181.78 41489.62 88888.00 2024-05-04 04:27:00.000 125 22474.66 181.79 41489.54 47568.49 2024-05-04 04:27:01.000 125 22474.63 181.78 41489.51 88888.00 2024-05-04 04:27:02.000 125 22474.64 181.80 41489.57 88888.00 2024-05-04 04:27:03.000 125 22474.64 181.83 41489.54 88888.00 2024-05-04 04:27:04.000 125 22474.63 181.85 41489.40 88888.00 2024-05-04 04:27:05.000 125 22474.61 181.84 41489.31 47568.42 2024-05-04 04:27:06.000 125 22474.56 181.79 41489.29 88888.00 2024-05-04 04:27:07.000 125 22474.55 181.72 41489.34 88888.00 2024-05-04 04:27:08.000 125 22474.64 181.77 41489.47 88888.00 2024-05-04 04:27:09.000 125 22474.70 181.90 41489.52 88888.00 2024-05-04 04:27:10.000 125 22474.65 181.96 41489.46 47568.40 2024-05-04 04:27:11.000 125 22474.56 181.95 41489.41 88888.00 2024-05-04 04:27:12.000 125 22474.50 181.95 41489.43 88888.00 2024-05-04 04:27:13.000 125 22474.47 181.95 41489.48 88888.00 2024-05-04 04:27:14.000 125 22474.47 181.91 41489.49 88888.00 2024-05-04 04:27:15.000 125 22474.48 181.87 41489.50 47568.43 2024-05-04 04:27:16.000 125 22474.51 181.87 41489.50 88888.00 2024-05-04 04:27:17.000 125 22474.52 181.89 41489.49 88888.00 2024-05-04 04:27:18.000 125 22474.52 181.94 41489.46 88888.00 2024-05-04 04:27:19.000 125 22474.52 182.00 41489.44 88888.00 2024-05-04 04:27:20.000 125 22474.53 182.02 41489.41 47568.37 2024-05-04 04:27:21.000 125 22474.56 181.98 41489.44 88888.00 2024-05-04 04:27:22.000 125 22474.59 181.93 41489.46 88888.00 2024-05-04 04:27:23.000 125 22474.58 181.93 41489.37 88888.00 2024-05-04 04:27:24.000 125 22474.60 181.97 41489.31 88888.00 2024-05-04 04:27:25.000 125 22474.65 182.01 41489.33 47568.38 2024-05-04 04:27:26.000 125 22474.62 182.02 41489.27 88888.00 2024-05-04 04:27:27.000 125 22474.57 182.05 41489.17 88888.00 2024-05-04 04:27:28.000 125 22474.53 182.15 41489.19 88888.00 2024-05-04 04:27:29.000 125 22474.52 182.23 41489.24 88888.00 2024-05-04 04:27:30.000 125 22474.57 182.24 41489.22 47568.38 2024-05-04 04:27:31.000 125 22474.61 182.20 41489.22 88888.00 2024-05-04 04:27:32.000 125 22474.60 182.20 41489.26 88888.00 2024-05-04 04:27:33.000 125 22474.58 182.25 41489.29 88888.00 2024-05-04 04:27:34.000 125 22474.57 182.27 41489.26 88888.00 2024-05-04 04:27:35.000 125 22474.60 182.25 41489.18 47568.39 2024-05-04 04:27:36.000 125 22474.65 182.22 41489.14 88888.00 2024-05-04 04:27:37.000 125 22474.69 182.20 41489.13 88888.00 2024-05-04 04:27:38.000 125 22474.69 182.16 41489.14 88888.00 2024-05-04 04:27:39.000 125 22474.66 182.14 41489.20 88888.00 2024-05-04 04:27:40.000 125 22474.65 182.17 41489.27 47568.41 2024-05-04 04:27:41.000 125 22474.68 182.17 41489.32 88888.00 2024-05-04 04:27:42.000 125 22474.69 182.14 41489.36 88888.00 2024-05-04 04:27:43.000 125 22474.69 182.09 41489.32 88888.00 2024-05-04 04:27:44.000 125 22474.68 182.08 41489.28 88888.00 2024-05-04 04:27:45.000 125 22474.66 182.09 41489.30 47568.40 2024-05-04 04:27:46.000 125 22474.63 182.08 41489.37 88888.00 2024-05-04 04:27:47.000 125 22474.59 182.06 41489.41 88888.00 2024-05-04 04:27:48.000 125 22474.57 182.10 41489.41 88888.00 2024-05-04 04:27:49.000 125 22474.60 182.11 41489.40 88888.00 2024-05-04 04:27:50.000 125 22474.67 182.06 41489.39 47568.42 2024-05-04 04:27:51.000 125 22474.71 182.03 41489.34 88888.00 2024-05-04 04:27:52.000 125 22474.68 182.03 41489.22 88888.00 2024-05-04 04:27:53.000 125 22474.63 182.06 41489.20 88888.00 2024-05-04 04:27:54.000 125 22474.61 182.13 41489.27 88888.00 2024-05-04 04:27:55.000 125 22474.59 182.14 41489.30 47568.42 2024-05-04 04:27:56.000 125 22474.59 182.06 41489.29 88888.00 2024-05-04 04:27:57.000 125 22474.62 182.01 41489.32 88888.00 2024-05-04 04:27:58.000 125 22474.64 182.03 41489.37 88888.00 2024-05-04 04:27:59.000 125 22474.66 182.06 41489.39 88888.00 2024-05-04 04:28:00.000 125 22474.66 182.03 41489.35 47568.42 2024-05-04 04:28:01.000 125 22474.61 181.93 41489.27 88888.00 2024-05-04 04:28:02.000 125 22474.59 181.85 41489.22 88888.00 2024-05-04 04:28:03.000 125 22474.64 181.88 41489.27 88888.00 2024-05-04 04:28:04.000 125 22474.64 181.96 41489.27 88888.00 2024-05-04 04:28:05.000 125 22474.56 182.00 41489.22 47568.38 2024-05-04 04:28:06.000 125 22474.52 182.00 41489.21 88888.00 2024-05-04 04:28:07.000 125 22474.53 182.04 41489.25 88888.00 2024-05-04 04:28:08.000 125 22474.57 182.10 41489.24 88888.00 2024-05-04 04:28:09.000 125 22474.57 182.12 41489.24 88888.00 2024-05-04 04:28:10.000 125 22474.53 182.07 41489.29 47568.35 2024-05-04 04:28:11.000 125 22474.48 182.00 41489.27 88888.00 2024-05-04 04:28:12.000 125 22474.44 181.95 41489.20 88888.00 2024-05-04 04:28:13.000 125 22474.43 182.00 41489.18 88888.00 2024-05-04 04:28:14.000 125 22474.47 182.07 41489.18 88888.00 2024-05-04 04:28:15.000 125 22474.51 182.06 41489.16 47568.37 2024-05-04 04:28:16.000 125 22474.51 182.03 41489.09 88888.00 2024-05-04 04:28:17.000 125 22474.50 182.03 41489.00 88888.00 2024-05-04 04:28:18.000 125 22474.52 182.06 41488.98 88888.00 2024-05-04 04:28:19.000 125 22474.56 182.11 41489.00 88888.00 2024-05-04 04:28:20.000 125 22474.56 182.10 41489.02 47568.33 2024-05-04 04:28:21.000 125 22474.51 182.05 41489.05 88888.00 2024-05-04 04:28:22.000 125 22474.44 181.97 41489.04 88888.00 2024-05-04 04:28:23.000 125 22474.38 181.92 41489.03 88888.00 2024-05-04 04:28:24.000 125 22474.37 181.95 41489.08 88888.00 2024-05-04 04:28:25.000 125 22474.39 182.01 41489.12 47568.35 2024-05-04 04:28:26.000 125 22474.40 182.03 41489.09 88888.00 2024-05-04 04:28:27.000 125 22474.37 182.03 41489.09 88888.00 2024-05-04 04:28:28.000 125 22474.36 182.03 41489.16 88888.00 2024-05-04 04:28:29.000 125 22474.43 182.04 41489.19 88888.00 2024-05-04 04:28:30.000 125 22474.51 182.07 41489.12 47568.33 2024-05-04 04:28:31.000 125 22474.53 182.09 41489.05 88888.00 2024-05-04 04:28:32.000 125 22474.53 182.12 41489.09 88888.00 2024-05-04 04:28:33.000 125 22474.52 182.15 41489.16 88888.00 2024-05-04 04:28:34.000 125 22474.51 182.20 41489.17 88888.00 2024-05-04 04:28:35.000 125 22474.47 182.25 41489.16 47568.33 2024-05-04 04:28:36.000 125 22474.45 182.24 41489.14 88888.00 2024-05-04 04:28:37.000 125 22474.46 182.20 41489.13 88888.00 2024-05-04 04:28:38.000 125 22474.48 182.22 41489.14 88888.00 2024-05-04 04:28:39.000 125 22474.50 182.26 41489.17 88888.00 2024-05-04 04:28:40.000 125 22474.50 182.26 41489.20 47568.33 2024-05-04 04:28:41.000 125 22474.48 182.23 41489.20 88888.00 2024-05-04 04:28:42.000 125 22474.48 182.21 41489.20 88888.00 2024-05-04 04:28:43.000 125 22474.52 182.20 41489.23 88888.00 2024-05-04 04:28:44.000 125 22474.53 182.22 41489.27 88888.00 2024-05-04 04:28:45.000 125 22474.51 182.25 41489.23 47568.30 2024-05-04 04:28:46.000 125 22474.52 182.25 41489.16 88888.00 2024-05-04 04:28:47.000 125 22474.53 182.23 41489.11 88888.00 2024-05-04 04:28:48.000 125 22474.50 182.23 41489.11 88888.00 2024-05-04 04:28:49.000 125 22474.47 182.27 41489.16 88888.00 2024-05-04 04:28:50.000 125 22474.46 182.29 41489.16 47568.30 2024-05-04 04:28:51.000 125 22474.47 182.26 41489.13 88888.00 2024-05-04 04:28:52.000 125 22474.46 182.20 41489.15 88888.00 2024-05-04 04:28:53.000 125 22474.43 182.15 41489.16 88888.00 2024-05-04 04:28:54.000 125 22474.40 182.14 41489.11 88888.00 2024-05-04 04:28:55.000 125 22474.43 182.15 41489.07 47568.30 2024-05-04 04:28:56.000 125 22474.46 182.16 41489.11 88888.00 2024-05-04 04:28:57.000 125 22474.43 182.20 41489.16 88888.00 2024-05-04 04:28:58.000 125 22474.40 182.25 41489.19 88888.00 2024-05-04 04:28:59.000 125 22474.43 182.27 41489.19 88888.00 2024-05-04 04:29:00.000 125 22474.48 182.23 41489.15 47568.31 2024-05-04 04:29:01.000 125 22474.47 182.17 41489.07 88888.00 2024-05-04 04:29:02.000 125 22474.44 182.14 41489.07 88888.00 2024-05-04 04:29:03.000 125 22474.45 182.11 41489.14 88888.00 2024-05-04 04:29:04.000 125 22474.46 182.06 41489.19 88888.00 2024-05-04 04:29:05.000 125 22474.47 182.04 41489.23 47568.31 2024-05-04 04:29:06.000 125 22474.48 182.08 41489.24 88888.00 2024-05-04 04:29:07.000 125 22474.49 182.13 41489.22 88888.00 2024-05-04 04:29:08.000 125 22474.46 182.16 41489.26 88888.00 2024-05-04 04:29:09.000 125 22474.42 182.18 41489.27 88888.00 2024-05-04 04:29:10.000 125 22474.42 182.16 41489.23 47568.30 2024-05-04 04:29:11.000 125 22474.44 182.11 41489.28 88888.00 2024-05-04 04:29:12.000 125 22474.48 182.09 41489.32 88888.00 2024-05-04 04:29:13.000 125 22474.50 182.14 41489.26 88888.00 2024-05-04 04:29:14.000 125 22474.51 182.22 41489.20 88888.00 2024-05-04 04:29:15.000 125 22474.48 182.23 41489.19 47568.27 2024-05-04 04:29:16.000 125 22474.42 182.22 41489.21 88888.00 2024-05-04 04:29:17.000 125 22474.35 182.25 41489.23 88888.00 2024-05-04 04:29:18.000 125 22474.27 182.28 41489.26 88888.00 2024-05-04 04:29:19.000 125 22474.24 182.27 41489.28 88888.00 2024-05-04 04:29:20.000 125 22474.26 182.20 41489.27 47568.27 2024-05-04 04:29:21.000 125 22474.25 182.13 41489.23 88888.00 2024-05-04 04:29:22.000 125 22474.20 182.12 41489.23 88888.00 2024-05-04 04:29:23.000 125 22474.19 182.15 41489.24 88888.00 2024-05-04 04:29:24.000 125 22474.23 182.19 41489.24 88888.00 2024-05-04 04:29:25.000 125 22474.29 182.20 41489.21 47568.22 2024-05-04 04:29:26.000 125 22474.32 182.19 41489.19 88888.00 2024-05-04 04:29:27.000 125 22474.34 182.18 41489.26 88888.00 2024-05-04 04:29:28.000 125 22474.37 182.18 41489.32 88888.00 2024-05-04 04:29:29.000 125 22474.37 182.23 41489.30 88888.00 2024-05-04 04:29:30.000 125 22474.35 182.29 41489.28 47568.24 2024-05-04 04:29:31.000 125 22474.35 182.31 41489.34 88888.00 2024-05-04 04:29:32.000 125 22474.37 182.32 41489.41 88888.00 2024-05-04 04:29:33.000 125 22474.38 182.38 41489.40 88888.00 2024-05-04 04:29:34.000 125 22474.40 182.45 41489.37 88888.00 2024-05-04 04:29:35.000 125 22474.40 182.48 41489.32 47568.18 2024-05-04 04:29:36.000 125 22474.35 182.44 41489.30 88888.00 2024-05-04 04:29:37.000 125 22474.31 182.42 41489.32 88888.00 2024-05-04 04:29:38.000 125 22474.31 182.49 41489.41 88888.00 2024-05-04 04:29:39.000 125 22474.38 182.60 41489.52 88888.00 2024-05-04 04:29:40.000 125 22474.42 182.60 41489.52 47568.17 2024-05-04 04:29:41.000 125 22474.40 182.52 41489.45 88888.00 2024-05-04 04:29:42.000 125 22474.35 182.50 41489.44 88888.00 2024-05-04 04:29:43.000 125 22474.32 182.50 41489.44 88888.00 2024-05-04 04:29:44.000 125 22474.37 182.47 41489.42 88888.00 2024-05-04 04:29:45.000 125 22474.43 182.44 41489.38 47568.19 2024-05-04 04:29:46.000 125 22474.44 182.43 41489.33 88888.00 2024-05-04 04:29:47.000 125 22474.44 182.47 41489.31 88888.00 2024-05-04 04:29:48.000 125 22474.43 182.55 41489.31 88888.00 2024-05-04 04:29:49.000 125 22474.37 182.60 41489.35 88888.00 2024-05-04 04:29:50.000 125 22474.33 182.56 41489.38 47568.17 2024-05-04 04:29:51.000 125 22474.33 182.52 41489.37 88888.00 2024-05-04 04:29:52.000 125 22474.35 182.57 41489.40 88888.00 2024-05-04 04:29:53.000 125 22474.35 182.66 41489.49 88888.00 2024-05-04 04:29:54.000 125 22474.35 182.71 41489.52 88888.00 2024-05-04 04:29:55.000 125 22474.35 182.69 41489.44 47568.19 2024-05-04 04:29:56.000 125 22474.31 182.62 41489.34 88888.00 2024-05-04 04:29:57.000 125 22474.29 182.58 41489.31 88888.00 2024-05-04 04:29:58.000 125 22474.33 182.63 41489.34 88888.00 2024-05-04 04:29:59.000 125 22474.38 182.70 41489.34 88888.00 2024-05-04 04:30:00.000 125 22474.38 182.71 41489.32 47568.16 2024-05-04 04:30:01.000 125 22474.37 182.68 41489.35 88888.00 2024-05-04 04:30:02.000 125 22474.35 182.67 41489.35 88888.00 2024-05-04 04:30:03.000 125 22474.30 182.68 41489.34 88888.00 2024-05-04 04:30:04.000 125 22474.26 182.70 41489.39 88888.00 2024-05-04 04:30:05.000 125 22474.27 182.76 41489.41 47568.15 2024-05-04 04:30:06.000 125 22474.30 182.81 41489.37 88888.00 2024-05-04 04:30:07.000 125 22474.31 182.82 41489.31 88888.00 2024-05-04 04:30:08.000 125 22474.27 182.84 41489.29 88888.00 2024-05-04 04:30:09.000 125 22474.23 182.88 41489.31 88888.00 2024-05-04 04:30:10.000 125 22474.25 182.84 41489.33 47568.14 2024-05-04 04:30:11.000 125 22474.26 182.74 41489.32 88888.00 2024-05-04 04:30:12.000 125 22474.24 182.73 41489.25 88888.00 2024-05-04 04:30:13.000 125 22474.24 182.76 41489.22 88888.00 2024-05-04 04:30:14.000 125 22474.27 182.75 41489.30 88888.00 2024-05-04 04:30:15.000 125 22474.26 182.74 41489.38 47568.16 2024-05-04 04:30:16.000 125 22474.23 182.79 41489.41 88888.00 2024-05-04 04:30:17.000 125 22474.27 182.85 41489.41 88888.00 2024-05-04 04:30:18.000 125 22474.33 182.84 41489.37 88888.00 2024-05-04 04:30:19.000 125 22474.35 182.82 41489.26 88888.00 2024-05-04 04:30:20.000 125 22474.34 182.80 41489.24 47568.17 2024-05-04 04:30:21.000 125 22474.32 182.75 41489.31 88888.00 2024-05-04 04:30:22.000 125 22474.30 182.70 41489.36 88888.00 2024-05-04 04:30:23.000 125 22474.28 182.74 41489.36 88888.00 2024-05-04 04:30:24.000 125 22474.31 182.86 41489.37 88888.00 2024-05-04 04:30:25.000 125 22474.33 182.94 41489.39 47568.15 2024-05-04 04:30:26.000 125 22474.32 182.92 41489.40 88888.00 2024-05-04 04:30:27.000 125 22474.30 182.86 41489.38 88888.00 2024-05-04 04:30:28.000 125 22474.30 182.86 41489.33 88888.00 2024-05-04 04:30:29.000 125 22474.28 182.89 41489.29 88888.00 2024-05-04 04:30:30.000 125 22474.26 182.87 41489.27 47568.19 2024-05-04 04:30:31.000 125 22474.28 182.85 41489.29 88888.00 2024-05-04 04:30:32.000 125 22474.30 182.87 41489.33 88888.00 2024-05-04 04:30:33.000 125 22474.30 182.86 41489.31 88888.00 2024-05-04 04:30:34.000 125 22474.26 182.86 41489.27 88888.00 2024-05-04 04:30:35.000 125 22474.22 182.87 41489.28 47568.17 2024-05-04 04:30:36.000 125 22474.19 182.88 41489.29 88888.00 2024-05-04 04:30:37.000 125 22474.18 182.92 41489.21 88888.00 2024-05-04 04:30:38.000 125 22474.15 182.96 41489.12 88888.00 2024-05-04 04:30:39.000 125 22474.13 182.99 41489.13 88888.00 2024-05-04 04:30:40.000 125 22474.10 182.98 41489.16 47568.11 2024-05-04 04:30:41.000 125 22474.08 182.93 41489.18 88888.00 2024-05-04 04:30:42.000 125 22474.10 182.90 41489.24 88888.00 2024-05-04 04:30:43.000 125 22474.13 182.93 41489.31 88888.00 2024-05-04 04:30:44.000 125 22474.09 182.97 41489.27 88888.00 2024-05-04 04:30:45.000 125 22474.03 182.96 41489.20 47568.16 2024-05-04 04:30:46.000 125 22474.03 182.96 41489.18 88888.00 2024-05-04 04:30:47.000 125 22474.10 183.00 41489.21 88888.00 2024-05-04 04:30:48.000 125 22474.12 183.02 41489.24 88888.00 2024-05-04 04:30:49.000 125 22474.10 183.03 41489.27 88888.00 2024-05-04 04:30:50.000 125 22474.13 183.04 41489.31 47568.14 2024-05-04 04:30:51.000 125 22474.17 183.01 41489.33 88888.00 2024-05-04 04:30:52.000 125 22474.17 182.97 41489.31 88888.00 2024-05-04 04:30:53.000 125 22474.15 182.93 41489.33 88888.00 2024-05-04 04:30:54.000 125 22474.13 182.90 41489.37 88888.00 2024-05-04 04:30:55.000 125 22474.12 182.91 41489.38 47568.14 2024-05-04 04:30:56.000 125 22474.15 182.91 41489.36 88888.00 2024-05-04 04:30:57.000 125 22474.17 182.90 41489.34 88888.00 2024-05-04 04:30:58.000 125 22474.14 182.92 41489.29 88888.00 2024-05-04 04:30:59.000 125 22474.12 182.94 41489.21 88888.00 2024-05-04 04:31:00.000 125 22474.13 182.93 41489.17 47568.14 2024-05-04 04:31:01.000 125 22474.14 182.93 41489.20 88888.00 2024-05-04 04:31:02.000 125 22474.16 182.94 41489.25 88888.00 2024-05-04 04:31:03.000 125 22474.18 182.97 41489.28 88888.00 2024-05-04 04:31:04.000 125 22474.19 182.97 41489.30 88888.00 2024-05-04 04:31:05.000 125 22474.19 182.94 41489.30 47568.14 2024-05-04 04:31:06.000 125 22474.18 182.92 41489.28 88888.00 2024-05-04 04:31:07.000 125 22474.19 182.93 41489.25 88888.00 2024-05-04 04:31:08.000 125 22474.20 182.92 41489.23 88888.00 2024-05-04 04:31:09.000 125 22474.16 182.90 41489.23 88888.00 2024-05-04 04:31:10.000 125 22474.12 182.90 41489.21 47568.12 2024-05-04 04:31:11.000 125 22474.14 182.92 41489.21 88888.00 2024-05-04 04:31:12.000 125 22474.19 182.94 41489.31 88888.00 2024-05-04 04:31:13.000 125 22474.26 182.98 41489.36 88888.00 2024-05-04 04:31:14.000 125 22474.32 183.01 41489.30 88888.00 2024-05-04 04:31:15.000 125 22474.33 183.01 41489.21 47568.13 2024-05-04 04:31:16.000 125 22474.31 182.99 41489.21 88888.00 2024-05-04 04:31:17.000 125 22474.28 182.99 41489.20 88888.00 2024-05-04 04:31:18.000 125 22474.24 183.02 41489.11 88888.00 2024-05-04 04:31:19.000 125 22474.22 183.03 41489.04 88888.00 2024-05-04 04:31:20.000 125 22474.24 183.03 41489.10 47568.12 2024-05-04 04:31:21.000 125 22474.26 183.02 41489.18 88888.00 2024-05-04 04:31:22.000 125 22474.26 183.00 41489.23 88888.00 2024-05-04 04:31:23.000 125 22474.26 183.01 41489.27 88888.00 2024-05-04 04:31:24.000 125 22474.31 183.04 41489.36 88888.00 2024-05-04 04:31:25.000 125 22474.35 183.04 41489.41 47568.14 2024-05-04 04:31:26.000 125 22474.32 183.01 41489.34 88888.00 2024-05-04 04:31:27.000 125 22474.24 183.04 41489.25 88888.00 2024-05-04 04:31:28.000 125 22474.24 183.09 41489.20 88888.00 2024-05-04 04:31:29.000 125 22474.29 183.11 41489.18 88888.00 2024-05-04 04:31:30.000 125 22474.30 183.12 41489.18 47568.14 2024-05-04 04:31:31.000 125 22474.27 183.12 41489.18 88888.00 2024-05-04 04:31:32.000 125 22474.25 183.12 41489.16 88888.00 2024-05-04 04:31:33.000 125 22474.26 183.12 41489.14 88888.00 2024-05-04 04:31:34.000 125 22474.27 183.09 41489.18 88888.00 2024-05-04 04:31:35.000 125 22474.28 183.02 41489.19 47568.16 2024-05-04 04:31:36.000 125 22474.27 182.96 41489.20 88888.00 2024-05-04 04:31:37.000 125 22474.31 182.93 41489.29 88888.00 2024-05-04 04:31:38.000 125 22474.36 182.92 41489.35 88888.00 2024-05-04 04:31:39.000 125 22474.38 182.93 41489.30 88888.00 2024-05-04 04:31:40.000 125 22474.38 182.94 41489.31 47568.17 2024-05-04 04:31:41.000 125 22474.35 182.91 41489.36 88888.00 2024-05-04 04:31:42.000 125 22474.29 182.85 41489.31 88888.00 2024-05-04 04:31:43.000 125 22474.28 182.84 41489.19 88888.00 2024-05-04 04:31:44.000 125 22474.33 182.89 41489.14 88888.00 2024-05-04 04:31:45.000 125 22474.36 182.91 41489.20 47568.20 2024-05-04 04:31:46.000 125 22474.36 182.88 41489.30 88888.00 2024-05-04 04:31:47.000 125 22474.36 182.88 41489.35 88888.00 2024-05-04 04:31:48.000 125 22474.37 182.91 41489.38 88888.00 2024-05-04 04:31:49.000 125 22474.37 182.93 41489.36 88888.00 2024-05-04 04:31:50.000 125 22474.37 182.93 41489.35 47568.19 2024-05-04 04:31:51.000 125 22474.38 182.90 41489.34 88888.00 2024-05-04 04:31:52.000 125 22474.37 182.87 41489.29 88888.00 2024-05-04 04:31:53.000 125 22474.32 182.89 41489.21 88888.00 2024-05-04 04:31:54.000 125 22474.31 182.95 41489.23 88888.00 2024-05-04 04:31:55.000 125 22474.31 182.99 41489.26 47568.17 2024-05-04 04:31:56.000 125 22474.28 182.96 41489.23 88888.00 2024-05-04 04:31:57.000 125 22474.26 182.94 41489.21 88888.00 2024-05-04 04:31:58.000 125 22474.28 182.98 41489.25 88888.00 2024-05-04 04:31:59.000 125 22474.29 183.06 41489.25 88888.00 2024-05-04 04:32:00.000 125 22474.28 183.09 41489.23 47568.16 2024-05-04 04:32:01.000 125 22474.25 183.01 41489.23 88888.00 2024-05-04 04:32:02.000 125 22474.19 182.96 41489.27 88888.00 2024-05-04 04:32:03.000 125 22474.13 182.99 41489.29 88888.00 2024-05-04 04:32:04.000 125 22474.10 183.06 41489.28 88888.00 2024-05-04 04:32:05.000 125 22474.15 183.12 41489.28 47568.12 2024-05-04 04:32:06.000 125 22474.19 183.12 41489.31 88888.00 2024-05-04 04:32:07.000 125 22474.16 183.09 41489.29 88888.00 2024-05-04 04:32:08.000 125 22474.16 183.12 41489.24 88888.00 2024-05-04 04:32:09.000 125 22474.18 183.19 41489.22 88888.00 2024-05-04 04:32:10.000 125 22474.16 183.23 41489.23 47568.10 2024-05-04 04:32:11.000 125 22474.18 183.24 41489.21 88888.00 2024-05-04 04:32:12.000 125 22474.22 183.23 41489.22 88888.00 2024-05-04 04:32:13.000 125 22474.22 183.22 41489.28 88888.00 2024-05-04 04:32:14.000 125 22474.18 183.24 41489.33 88888.00 2024-05-04 04:32:15.000 125 22474.15 183.26 41489.32 47568.10 2024-05-04 04:32:16.000 125 22474.15 183.27 41489.25 88888.00 2024-05-04 04:32:17.000 125 22474.18 183.28 41489.18 88888.00 2024-05-04 04:32:18.000 125 22474.24 183.27 41489.20 88888.00 2024-05-04 04:32:19.000 125 22474.29 183.27 41489.30 88888.00 2024-05-04 04:32:20.000 125 22474.29 183.30 41489.40 47568.15 2024-05-04 04:32:21.000 125 22474.28 183.31 41489.41 88888.00 2024-05-04 04:32:22.000 125 22474.31 183.24 41489.32 88888.00 2024-05-04 04:32:23.000 125 22474.33 183.15 41489.20 88888.00 2024-05-04 04:32:24.000 125 22474.32 183.11 41489.14 88888.00 2024-05-04 04:32:25.000 125 22474.31 183.09 41489.16 47568.19 2024-05-04 04:32:26.000 125 22474.35 183.03 41489.21 88888.00 2024-05-04 04:32:27.000 125 22474.42 183.03 41489.28 88888.00 2024-05-04 04:32:28.000 125 22474.41 183.10 41489.31 88888.00 2024-05-04 04:32:29.000 125 22474.37 183.14 41489.31 88888.00 2024-05-04 04:32:30.000 125 22474.36 183.13 41489.34 47568.20 2024-05-04 04:32:31.000 125 22474.37 183.09 41489.36 88888.00 2024-05-04 04:32:32.000 125 22474.36 183.04 41489.30 88888.00 2024-05-04 04:32:33.000 125 22474.37 183.00 41489.28 88888.00 2024-05-04 04:32:34.000 125 22474.38 183.01 41489.31 88888.00 2024-05-04 04:32:35.000 125 22474.37 183.00 41489.34 47568.19 2024-05-04 04:32:36.000 125 22474.34 182.95 41489.37 88888.00 2024-05-04 04:32:37.000 125 22474.35 182.92 41489.40 88888.00 2024-05-04 04:32:38.000 125 22474.39 182.94 41489.46 88888.00 2024-05-04 04:32:39.000 125 22474.40 182.96 41489.46 88888.00 2024-05-04 04:32:40.000 125 22474.39 182.90 41489.38 47568.19 2024-05-04 04:32:41.000 125 22474.39 182.80 41489.29 88888.00 2024-05-04 04:32:42.000 125 22474.38 182.74 41489.27 88888.00 2024-05-04 04:32:43.000 125 22474.38 182.75 41489.27 88888.00 2024-05-04 04:32:44.000 125 22474.38 182.83 41489.21 88888.00 2024-05-04 04:32:45.000 125 22474.33 182.91 41489.16 47568.16 2024-05-04 04:32:46.000 125 22474.31 182.93 41489.19 88888.00 2024-05-04 04:32:47.000 125 22474.32 182.93 41489.27 88888.00 2024-05-04 04:32:48.000 125 22474.30 182.91 41489.36 88888.00 2024-05-04 04:32:49.000 125 22474.27 182.85 41489.40 88888.00 2024-05-04 04:32:50.000 125 22474.26 182.82 41489.34 47568.17 2024-05-04 04:32:51.000 125 22474.27 182.85 41489.28 88888.00 2024-05-04 04:32:52.000 125 22474.25 182.92 41489.23 88888.00 2024-05-04 04:32:53.000 125 22474.21 182.97 41489.18 88888.00 2024-05-04 04:32:54.000 125 22474.19 182.97 41489.19 88888.00 2024-05-04 04:32:55.000 125 22474.18 182.94 41489.26 47568.15 2024-05-04 04:32:56.000 125 22474.16 182.90 41489.29 88888.00 2024-05-04 04:32:57.000 125 22474.15 182.86 41489.27 88888.00 2024-05-04 04:32:58.000 125 22474.19 182.88 41489.21 88888.00 2024-05-04 04:32:59.000 125 22474.24 182.90 41489.16 88888.00 2024-05-04 04:33:00.000 125 22474.29 182.84 41489.15 47568.15 2024-05-04 04:33:01.000 125 22474.31 182.74 41489.23 88888.00 2024-05-04 04:33:02.000 125 22474.32 182.69 41489.34 88888.00 2024-05-04 04:33:03.000 125 22474.34 182.71 41489.36 88888.00 2024-05-04 04:33:04.000 125 22474.36 182.73 41489.25 88888.00 2024-05-04 04:33:05.000 125 22474.34 182.70 41489.14 47568.18 2024-05-04 04:33:06.000 125 22474.30 182.66 41489.11 88888.00 2024-05-04 04:33:07.000 125 22474.28 182.66 41489.11 88888.00 2024-05-04 04:33:08.000 125 22474.29 182.67 41489.17 88888.00 2024-05-04 04:33:09.000 125 22474.32 182.67 41489.26 88888.00 2024-05-04 04:33:10.000 125 22474.34 182.70 41489.31 47568.16 2024-05-04 04:33:11.000 125 22474.34 182.71 41489.30 88888.00 2024-05-04 04:33:12.000 125 22474.32 182.67 41489.31 88888.00 2024-05-04 04:33:13.000 125 22474.30 182.65 41489.34 88888.00 2024-05-04 04:33:14.000 125 22474.29 182.66 41489.34 88888.00 2024-05-04 04:33:15.000 125 22474.30 182.68 41489.28 47568.18 2024-05-04 04:33:16.000 125 22474.31 182.71 41489.26 88888.00 2024-05-04 04:33:17.000 125 22474.28 182.72 41489.29 88888.00 2024-05-04 04:33:18.000 125 22474.26 182.74 41489.31 88888.00 2024-05-04 04:33:19.000 125 22474.25 182.82 41489.32 88888.00 2024-05-04 04:33:20.000 125 22474.27 182.90 41489.34 47568.13 2024-05-04 04:33:21.000 125 22474.31 182.88 41489.29 88888.00 2024-05-04 04:33:22.000 125 22474.32 182.78 41489.13 88888.00 2024-05-04 04:33:23.000 125 22474.30 182.74 41489.01 88888.00 2024-05-04 04:33:24.000 125 22474.29 182.77 41489.05 88888.00 2024-05-04 04:33:25.000 125 22474.31 182.81 41489.15 47568.14 2024-05-04 04:33:26.000 125 22474.35 182.84 41489.22 88888.00 2024-05-04 04:33:27.000 125 22474.40 182.89 41489.29 88888.00 2024-05-04 04:33:28.000 125 22474.43 182.94 41489.27 88888.00 2024-05-04 04:33:29.000 125 22474.47 182.92 41489.17 88888.00 2024-05-04 04:33:30.000 125 22474.49 182.87 41489.09 47568.15 2024-05-04 04:33:31.000 125 22474.47 182.86 41489.07 88888.00 2024-05-04 04:33:32.000 125 22474.43 182.89 41489.06 88888.00 2024-05-04 04:33:33.000 125 22474.43 182.91 41489.05 88888.00 2024-05-04 04:33:34.000 125 22474.40 182.93 41489.08 88888.00 2024-05-04 04:33:35.000 125 22474.33 182.92 41489.14 47568.14 2024-05-04 04:33:36.000 125 22474.28 182.89 41489.18 88888.00 2024-05-04 04:33:37.000 125 22474.31 182.90 41489.21 88888.00 2024-05-04 04:33:38.000 125 22474.38 182.89 41489.22 88888.00 2024-05-04 04:33:39.000 125 22474.45 182.84 41489.18 88888.00 2024-05-04 04:33:40.000 125 22474.48 182.80 41489.17 47568.17 2024-05-04 04:33:41.000 125 22474.44 182.72 41489.29 88888.00 2024-05-04 04:33:42.000 125 22474.42 182.65 41489.39 88888.00 2024-05-04 04:33:43.000 125 22474.45 182.64 41489.37 88888.00 2024-05-04 04:33:44.000 125 22474.48 182.69 41489.35 88888.00 2024-05-04 04:33:45.000 125 22474.48 182.69 41489.36 47568.16 2024-05-04 04:33:46.000 125 22474.45 182.63 41489.34 88888.00 2024-05-04 04:33:47.000 125 22474.39 182.58 41489.27 88888.00 2024-05-04 04:33:48.000 125 22474.36 182.58 41489.26 88888.00 2024-05-04 04:33:49.000 125 22474.39 182.59 41489.28 88888.00 2024-05-04 04:33:50.000 125 22474.39 182.58 41489.22 47568.17 2024-05-04 04:33:51.000 125 22474.34 182.57 41489.06 88888.00 2024-05-04 04:33:52.000 125 22474.28 182.57 41488.96 88888.00 2024-05-04 04:33:53.000 125 22474.30 182.62 41489.02 88888.00 2024-05-04 04:33:54.000 125 22474.37 182.70 41489.14 88888.00 2024-05-04 04:33:55.000 125 22474.43 182.71 41489.18 47568.17 2024-05-04 04:33:56.000 125 22474.39 182.65 41489.17 88888.00 2024-05-04 04:33:57.000 125 22474.31 182.61 41489.14 88888.00 2024-05-04 04:33:58.000 125 22474.28 182.57 41489.11 88888.00 2024-05-04 04:33:59.000 125 22474.31 182.53 41489.10 88888.00 2024-05-04 04:34:00.000 125 22474.34 182.49 41489.12 47568.13 2024-05-04 04:34:01.000 125 22474.34 182.46 41489.14 88888.00 2024-05-04 04:34:02.000 125 22474.32 182.44 41489.11 88888.00 2024-05-04 04:34:03.000 125 22474.26 182.45 41489.02 88888.00 2024-05-04 04:34:04.000 125 22474.21 182.48 41488.96 88888.00 2024-05-04 04:34:05.000 125 22474.22 182.51 41489.00 47568.13 2024-05-04 04:34:06.000 125 22474.26 182.49 41489.12 88888.00 2024-05-04 04:34:07.000 125 22474.30 182.46 41489.18 88888.00 2024-05-04 04:34:08.000 125 22474.32 182.46 41489.17 88888.00 2024-05-04 04:34:09.000 125 22474.34 182.51 41489.14 88888.00 2024-05-04 04:34:10.000 125 22474.35 182.57 41489.12 47568.12 2024-05-04 04:34:11.000 125 22474.30 182.60 41489.18 88888.00 2024-05-04 04:34:12.000 125 22474.25 182.60 41489.25 88888.00 2024-05-04 04:34:13.000 125 22474.21 182.62 41489.21 88888.00 2024-05-04 04:34:14.000 125 22474.19 182.67 41489.06 88888.00 2024-05-04 04:34:15.000 125 22474.17 182.71 41488.99 47568.05 2024-05-04 04:34:16.000 125 22474.15 182.73 41489.04 88888.00 2024-05-04 04:34:17.000 125 22474.15 182.77 41489.06 88888.00 2024-05-04 04:34:18.000 125 22474.16 182.85 41489.04 88888.00 2024-05-04 04:34:19.000 125 22474.16 182.94 41489.07 88888.00 2024-05-04 04:34:20.000 125 22474.15 182.99 41489.12 47568.03 2024-05-04 04:34:21.000 125 22474.15 182.98 41489.13 88888.00 2024-05-04 04:34:22.000 125 22474.19 182.95 41489.12 88888.00 2024-05-04 04:34:23.000 125 22474.24 182.94 41489.17 88888.00 2024-05-04 04:34:24.000 125 22474.25 182.91 41489.24 88888.00 2024-05-04 04:34:25.000 125 22474.24 182.87 41489.23 47568.03 2024-05-04 04:34:26.000 125 22474.27 182.86 41489.20 88888.00 2024-05-04 04:34:27.000 125 22474.30 182.86 41489.21 88888.00 2024-05-04 04:34:28.000 125 22474.28 182.81 41489.18 88888.00 2024-05-04 04:34:29.000 125 22474.23 182.72 41489.09 88888.00 2024-05-04 04:34:30.000 125 22474.19 182.67 41489.04 47568.07 2024-05-04 04:34:31.000 125 22474.20 182.63 41489.09 88888.00 2024-05-04 04:34:32.000 125 22474.25 182.62 41489.16 88888.00 2024-05-04 04:34:33.000 125 22474.27 182.63 41489.14 88888.00 2024-05-04 04:34:34.000 125 22474.27 182.66 41489.07 88888.00 2024-05-04 04:34:35.000 125 22474.23 182.68 41489.05 47568.05 2024-05-04 04:34:36.000 125 22474.19 182.64 41489.04 88888.00 2024-05-04 04:34:37.000 125 22474.24 182.59 41489.02 88888.00 2024-05-04 04:34:38.000 125 22474.29 182.60 41489.06 88888.00 2024-05-04 04:34:39.000 125 22474.27 182.64 41489.14 88888.00 2024-05-04 04:34:40.000 125 22474.22 182.68 41489.22 47568.02 2024-05-04 04:34:41.000 125 22474.19 182.73 41489.27 88888.00 2024-05-04 04:34:42.000 125 22474.20 182.80 41489.29 88888.00 2024-05-04 04:34:43.000 125 22474.21 182.82 41489.22 88888.00 2024-05-04 04:34:44.000 125 22474.20 182.81 41489.12 88888.00 2024-05-04 04:34:45.000 125 22474.18 182.77 41489.06 47567.98 2024-05-04 04:34:46.000 125 22474.15 182.71 41489.05 88888.00 2024-05-04 04:34:47.000 125 22474.13 182.69 41489.07 88888.00 2024-05-04 04:34:48.000 125 22474.16 182.74 41489.12 88888.00 2024-05-04 04:34:49.000 125 22474.19 182.84 41489.15 88888.00 2024-05-04 04:34:50.000 125 22474.19 182.90 41489.18 47567.99 2024-05-04 04:34:51.000 125 22474.21 182.93 41489.19 88888.00 2024-05-04 04:34:52.000 125 22474.24 182.92 41489.15 88888.00 2024-05-04 04:34:53.000 125 22474.21 182.89 41489.04 88888.00 2024-05-04 04:34:54.000 125 22474.13 182.86 41488.91 88888.00 2024-05-04 04:34:55.000 125 22474.09 182.86 41488.88 47568.00 2024-05-04 04:34:56.000 125 22474.12 182.87 41488.97 88888.00 2024-05-04 04:34:57.000 125 22474.12 182.90 41489.07 88888.00 2024-05-04 04:34:58.000 125 22474.10 182.95 41489.13 88888.00 2024-05-04 04:34:59.000 125 22474.12 182.99 41489.18 88888.00 2024-05-04 04:35:00.000 125 22474.18 182.97 41489.22 47568.03 2024-05-04 04:35:01.000 125 22474.24 182.93 41489.23 88888.00 2024-05-04 04:35:02.000 125 22474.27 182.92 41489.14 88888.00 2024-05-04 04:35:03.000 125 22474.23 182.91 41489.01 88888.00 2024-05-04 04:35:04.000 125 22474.19 182.88 41489.00 88888.00 2024-05-04 04:35:05.000 125 22474.20 182.88 41489.06 47568.03 2024-05-04 04:35:06.000 125 22474.22 182.93 41489.07 88888.00 2024-05-04 04:35:07.000 125 22474.24 182.96 41489.09 88888.00 2024-05-04 04:35:08.000 125 22474.24 182.95 41489.09 88888.00 2024-05-04 04:35:09.000 125 22474.24 182.94 41489.07 88888.00 2024-05-04 04:35:10.000 125 22474.21 182.93 41489.10 47568.02 2024-05-04 04:35:11.000 125 22474.15 182.93 41489.16 88888.00 2024-05-04 04:35:12.000 125 22474.13 182.93 41489.17 88888.00 2024-05-04 04:35:13.000 125 22474.10 182.91 41489.13 88888.00 2024-05-04 04:35:14.000 125 22474.05 182.91 41489.12 88888.00 2024-05-04 04:35:15.000 125 22474.05 182.90 41489.14 47568.01 2024-05-04 04:35:16.000 125 22474.07 182.85 41489.19 88888.00 2024-05-04 04:35:17.000 125 22474.08 182.85 41489.21 88888.00 2024-05-04 04:35:18.000 125 22474.08 182.86 41489.19 88888.00 2024-05-04 04:35:19.000 125 22474.09 182.86 41489.15 88888.00 2024-05-04 04:35:20.000 125 22474.09 182.87 41489.13 47567.97 2024-05-04 04:35:21.000 125 22474.06 182.91 41489.11 88888.00 2024-05-04 04:35:22.000 125 22473.99 182.94 41489.09 88888.00 2024-05-04 04:35:23.000 125 22473.97 182.98 41489.07 88888.00 2024-05-04 04:35:24.000 125 22473.99 183.02 41489.04 88888.00 2024-05-04 04:35:25.000 125 22474.00 183.05 41488.99 47567.91 2024-05-04 04:35:26.000 125 22473.96 183.09 41488.92 88888.00 2024-05-04 04:35:27.000 125 22473.94 183.12 41488.89 88888.00 2024-05-04 04:35:28.000 125 22473.97 183.16 41488.93 88888.00 2024-05-04 04:35:29.000 125 22474.01 183.20 41488.96 88888.00 2024-05-04 04:35:30.000 125 22474.00 183.20 41488.98 47567.87 2024-05-04 04:35:31.000 125 22473.98 183.24 41488.97 88888.00 2024-05-04 04:35:32.000 125 22473.96 183.34 41488.96 88888.00 2024-05-04 04:35:33.000 125 22473.95 183.40 41488.95 88888.00 2024-05-04 04:35:34.000 125 22473.91 183.42 41488.94 88888.00 2024-05-04 04:35:35.000 125 22473.89 183.44 41488.97 47567.88 2024-05-04 04:35:36.000 125 22473.93 183.46 41488.96 88888.00 2024-05-04 04:35:37.000 125 22473.96 183.47 41488.94 88888.00 2024-05-04 04:35:38.000 125 22473.93 183.50 41488.90 88888.00 2024-05-04 04:35:39.000 125 22473.90 183.58 41488.90 88888.00 2024-05-04 04:35:40.000 125 22473.90 183.63 41488.94 47567.88 2024-05-04 04:35:41.000 125 22473.91 183.57 41488.97 88888.00 2024-05-04 04:35:42.000 125 22473.98 183.49 41488.94 88888.00 2024-05-04 04:35:43.000 125 22474.04 183.45 41488.94 88888.00 2024-05-04 04:35:44.000 125 22474.06 183.45 41488.94 88888.00 2024-05-04 04:35:45.000 125 22474.08 183.43 41488.93 47567.91 2024-05-04 04:35:46.000 125 22474.14 183.40 41488.96 88888.00 2024-05-04 04:35:47.000 125 22474.18 183.39 41489.06 88888.00 2024-05-04 04:35:48.000 125 22474.16 183.41 41489.09 88888.00 2024-05-04 04:35:49.000 125 22474.12 183.46 41489.03 88888.00 2024-05-04 04:35:50.000 125 22474.13 183.48 41489.02 47567.93 2024-05-04 04:35:51.000 125 22474.17 183.41 41489.07 88888.00 2024-05-04 04:35:52.000 125 22474.16 183.31 41489.10 88888.00 2024-05-04 04:35:53.000 125 22474.10 183.28 41489.08 88888.00 2024-05-04 04:35:54.000 125 22474.05 183.29 41489.07 88888.00 2024-05-04 04:35:55.000 125 22474.04 183.30 41489.12 47567.97 2024-05-04 04:35:56.000 125 22474.03 183.29 41489.14 88888.00 2024-05-04 04:35:57.000 125 22474.03 183.28 41489.12 88888.00 2024-05-04 04:35:58.000 125 22474.07 183.33 41489.12 88888.00 2024-05-04 04:35:59.000 125 22474.08 183.41 41489.15 88888.00 2024-05-04 04:36:00.000 125 22474.04 183.44 41489.15 47567.94 2024-05-04 04:36:01.000 125 22474.00 183.43 41489.10 88888.00 2024-05-04 04:36:02.000 125 22474.02 183.42 41489.06 88888.00 2024-05-04 04:36:03.000 125 22474.06 183.44 41489.07 88888.00 2024-05-04 04:36:04.000 125 22474.06 183.47 41489.10 88888.00 2024-05-04 04:36:05.000 125 22474.02 183.47 41489.11 47567.92 2024-05-04 04:36:06.000 125 22474.02 183.47 41489.16 88888.00 2024-05-04 04:36:07.000 125 22474.06 183.52 41489.23 88888.00 2024-05-04 04:36:08.000 125 22474.09 183.60 41489.27 88888.00 2024-05-04 04:36:09.000 125 22474.08 183.66 41489.27 88888.00 2024-05-04 04:36:10.000 125 22474.04 183.68 41489.25 47567.92 2024-05-04 04:36:11.000 125 22474.02 183.67 41489.19 88888.00 2024-05-04 04:36:12.000 125 22474.04 183.66 41489.18 88888.00 2024-05-04 04:36:13.000 125 22474.06 183.69 41489.21 88888.00 2024-05-04 04:36:14.000 125 22474.07 183.75 41489.25 88888.00 2024-05-04 04:36:15.000 125 22474.10 183.79 41489.25 47567.90 2024-05-04 04:36:16.000 125 22474.13 183.81 41489.21 88888.00 2024-05-04 04:36:17.000 125 22474.07 183.81 41489.18 88888.00 2024-05-04 04:36:18.000 125 22473.97 183.82 41489.12 88888.00 2024-05-04 04:36:19.000 125 22473.94 183.86 41489.08 88888.00 2024-05-04 04:36:20.000 125 22473.99 183.89 41489.09 47567.87 2024-05-04 04:36:21.000 125 22474.03 183.85 41489.04 88888.00 2024-05-04 04:36:22.000 125 22474.00 183.81 41488.96 88888.00 2024-05-04 04:36:23.000 125 22473.95 183.88 41488.95 88888.00 2024-05-04 04:36:24.000 125 22473.96 184.01 41489.01 88888.00 2024-05-04 04:36:25.000 125 22474.02 184.07 41489.08 47567.89 2024-05-04 04:36:26.000 125 22474.02 184.05 41489.10 88888.00 2024-05-04 04:36:27.000 125 22473.98 184.03 41489.05 88888.00 2024-05-04 04:36:28.000 125 22473.96 184.06 41489.02 88888.00 2024-05-04 04:36:29.000 125 22474.00 184.10 41489.03 88888.00 2024-05-04 04:36:30.000 125 22474.01 184.09 41489.04 47567.85 2024-05-04 04:36:31.000 125 22473.96 184.09 41489.06 88888.00 2024-05-04 04:36:32.000 125 22473.95 184.12 41489.08 88888.00 2024-05-04 04:36:33.000 125 22474.03 184.13 41489.09 88888.00 2024-05-04 04:36:34.000 125 22474.08 184.14 41489.07 88888.00 2024-05-04 04:36:35.000 125 22474.06 184.18 41489.09 47567.85 2024-05-04 04:36:36.000 125 22474.06 184.19 41489.14 88888.00 2024-05-04 04:36:37.000 125 22474.08 184.21 41489.23 88888.00 2024-05-04 04:36:38.000 125 22474.08 184.25 41489.30 88888.00 2024-05-04 04:36:39.000 125 22474.06 184.25 41489.29 88888.00 2024-05-04 04:36:40.000 125 22474.06 184.19 41489.21 47567.89 2024-05-04 04:36:41.000 125 22474.06 184.12 41489.15 88888.00 2024-05-04 04:36:42.000 125 22474.08 184.14 41489.16 88888.00 2024-05-04 04:36:43.000 125 22474.12 184.19 41489.15 88888.00 2024-05-04 04:36:44.000 125 22474.14 184.17 41489.13 88888.00 2024-05-04 04:36:45.000 125 22474.11 184.09 41489.12 47567.92 2024-05-04 04:36:46.000 125 22474.07 184.02 41489.11 88888.00 2024-05-04 04:36:47.000 125 22474.06 183.99 41489.07 88888.00 2024-05-04 04:36:48.000 125 22474.09 184.01 41489.06 88888.00 2024-05-04 04:36:49.000 125 22474.08 184.04 41489.03 88888.00 2024-05-04 04:36:50.000 125 22474.05 184.03 41489.00 47567.97 2024-05-04 04:36:51.000 125 22474.04 183.99 41489.02 88888.00 2024-05-04 04:36:52.000 125 22474.07 183.99 41489.06 88888.00 2024-05-04 04:36:53.000 125 22474.11 184.02 41489.11 88888.00 2024-05-04 04:36:54.000 125 22474.16 184.07 41489.21 88888.00 2024-05-04 04:36:55.000 125 22474.16 184.07 41489.28 47567.94 2024-05-04 04:36:56.000 125 22474.12 184.00 41489.23 88888.00 2024-05-04 04:36:57.000 125 22474.10 183.96 41489.14 88888.00 2024-05-04 04:36:58.000 125 22474.09 183.96 41489.12 88888.00 2024-05-04 04:36:59.000 125 22474.07 183.97 41489.13 88888.00 2024-05-04 04:37:00.000 125 22474.07 183.97 41489.11 47567.94 2024-05-04 04:37:01.000 125 22474.10 183.95 41489.12 88888.00 2024-05-04 04:37:02.000 125 22474.13 183.93 41489.20 88888.00 2024-05-04 04:37:03.000 125 22474.12 183.92 41489.23 88888.00 2024-05-04 04:37:04.000 125 22474.12 183.92 41489.13 88888.00 2024-05-04 04:37:05.000 125 22474.13 183.94 41489.02 47567.93 2024-05-04 04:37:06.000 125 22474.16 183.98 41489.00 88888.00 2024-05-04 04:37:07.000 125 22474.20 183.95 41489.03 88888.00 2024-05-04 04:37:08.000 125 22474.24 183.90 41489.05 88888.00 2024-05-04 04:37:09.000 125 22474.22 183.90 41489.03 88888.00 2024-05-04 04:37:10.000 125 22474.17 183.96 41489.02 47567.95 2024-05-04 04:37:11.000 125 22474.18 184.01 41489.07 88888.00 2024-05-04 04:37:12.000 125 22474.24 184.02 41489.18 88888.00 2024-05-04 04:37:13.000 125 22474.28 184.03 41489.21 88888.00 2024-05-04 04:37:14.000 125 22474.26 184.04 41489.15 88888.00 2024-05-04 04:37:15.000 125 22474.21 184.05 41489.09 47567.95 2024-05-04 04:37:16.000 125 22474.19 184.07 41489.02 88888.00 2024-05-04 04:37:17.000 125 22474.21 184.09 41488.94 88888.00 2024-05-04 04:37:18.000 125 22474.20 184.10 41488.97 88888.00 2024-05-04 04:37:19.000 125 22474.17 184.13 41489.07 88888.00 2024-05-04 04:37:20.000 125 22474.14 184.16 41489.07 47567.95 2024-05-04 04:37:21.000 125 22474.14 184.18 41489.04 88888.00 2024-05-04 04:37:22.000 125 22474.18 184.21 41489.07 88888.00 2024-05-04 04:37:23.000 125 22474.20 184.22 41489.12 88888.00 2024-05-04 04:37:24.000 125 22474.16 184.21 41489.13 88888.00 2024-05-04 04:37:25.000 125 22474.13 184.19 41489.12 47567.95 2024-05-04 04:37:26.000 125 22474.14 184.16 41489.11 88888.00 2024-05-04 04:37:27.000 125 22474.15 184.18 41489.18 88888.00 2024-05-04 04:37:28.000 125 22474.15 184.22 41489.24 88888.00 2024-05-04 04:37:29.000 125 22474.17 184.24 41489.21 88888.00 2024-05-04 04:37:30.000 125 22474.18 184.22 41489.18 47567.94 2024-05-04 04:37:31.000 125 22474.13 184.15 41489.16 88888.00 2024-05-04 04:37:32.000 125 22474.08 184.06 41489.12 88888.00 2024-05-04 04:37:33.000 125 22474.11 184.03 41489.07 88888.00 2024-05-04 04:37:34.000 125 22474.12 184.04 41489.01 88888.00 2024-05-04 04:37:35.000 125 22474.08 184.06 41489.02 47567.92 2024-05-04 04:37:36.000 125 22474.04 184.06 41489.12 88888.00 2024-05-04 04:37:37.000 125 22474.03 184.04 41489.18 88888.00 2024-05-04 04:37:38.000 125 22474.02 184.07 41489.10 88888.00 2024-05-04 04:37:39.000 125 22473.99 184.14 41488.96 88888.00 2024-05-04 04:37:40.000 125 22473.98 184.16 41488.91 47567.91 2024-05-04 04:37:41.000 125 22474.00 184.13 41488.95 88888.00 2024-05-04 04:37:42.000 125 22474.03 184.12 41488.97 88888.00 2024-05-04 04:37:43.000 125 22474.06 184.12 41488.96 88888.00 2024-05-04 04:37:44.000 125 22474.08 184.15 41488.97 88888.00 2024-05-04 04:37:45.000 125 22474.12 184.19 41489.08 47567.89 2024-05-04 04:37:46.000 125 22474.13 184.17 41489.22 88888.00 2024-05-04 04:37:47.000 125 22474.12 184.17 41489.30 88888.00 2024-05-04 04:37:48.000 125 22474.12 184.23 41489.28 88888.00 2024-05-04 04:37:49.000 125 22474.12 184.28 41489.26 88888.00 2024-05-04 04:37:50.000 125 22474.12 184.31 41489.25 47567.88 2024-05-04 04:37:51.000 125 22474.14 184.28 41489.21 88888.00 2024-05-04 04:37:52.000 125 22474.15 184.23 41489.17 88888.00 2024-05-04 04:37:53.000 125 22474.16 184.18 41489.16 88888.00 2024-05-04 04:37:54.000 125 22474.17 184.17 41489.17 88888.00 2024-05-04 04:37:55.000 125 22474.18 184.19 41489.16 47567.86 2024-05-04 04:37:56.000 125 22474.14 184.21 41489.11 88888.00 2024-05-04 04:37:57.000 125 22474.09 184.24 41489.09 88888.00 2024-05-04 04:37:58.000 125 22474.12 184.28 41489.10 88888.00 2024-05-04 04:37:59.000 125 22474.16 184.30 41489.06 88888.00 2024-05-04 04:38:00.000 125 22474.16 184.29 41489.03 47567.89 2024-05-04 04:38:01.000 125 22474.12 184.24 41489.01 88888.00 2024-05-04 04:38:02.000 125 22474.09 184.16 41488.95 88888.00 2024-05-04 04:38:03.000 125 22474.11 184.17 41488.90 88888.00 2024-05-04 04:38:04.000 125 22474.15 184.26 41488.96 88888.00 2024-05-04 04:38:05.000 125 22474.20 184.34 41489.09 47567.93 2024-05-04 04:38:06.000 125 22474.24 184.31 41489.16 88888.00 2024-05-04 04:38:07.000 125 22474.25 184.27 41489.10 88888.00 2024-05-04 04:38:08.000 125 22474.26 184.27 41488.96 88888.00 2024-05-04 04:38:09.000 125 22474.26 184.29 41488.89 88888.00 2024-05-04 04:38:10.000 125 22474.23 184.28 41488.93 47567.93 2024-05-04 04:38:11.000 125 22474.22 184.30 41489.03 88888.00 2024-05-04 04:38:12.000 125 22474.22 184.34 41489.09 88888.00 2024-05-04 04:38:13.000 125 22474.23 184.34 41489.02 88888.00 2024-05-04 04:38:14.000 125 22474.26 184.30 41488.91 88888.00 2024-05-04 04:38:15.000 125 22474.26 184.23 41488.90 47567.98 2024-05-04 04:38:16.000 125 22474.25 184.17 41488.97 88888.00 2024-05-04 04:38:17.000 125 22474.29 184.16 41489.05 88888.00 2024-05-04 04:38:18.000 125 22474.32 184.20 41489.11 88888.00 2024-05-04 04:38:19.000 125 22474.28 184.23 41489.08 88888.00 2024-05-04 04:38:20.000 125 22474.27 184.26 41489.01 47567.99 2024-05-04 04:38:21.000 125 22474.29 184.26 41488.99 88888.00 2024-05-04 04:38:22.000 125 22474.28 184.21 41488.98 88888.00 2024-05-04 04:38:23.000 125 22474.23 184.16 41488.93 88888.00 2024-05-04 04:38:24.000 125 22474.19 184.15 41488.86 88888.00 2024-05-04 04:38:25.000 125 22474.21 184.13 41488.93 47567.95 2024-05-04 04:38:26.000 125 22474.26 184.09 41489.06 88888.00 2024-05-04 04:38:27.000 125 22474.31 184.05 41489.10 88888.00 2024-05-04 04:38:28.000 125 22474.31 184.05 41489.06 88888.00 2024-05-04 04:38:29.000 125 22474.26 184.06 41489.04 88888.00 2024-05-04 04:38:30.000 125 22474.28 184.08 41489.05 47567.93 2024-05-04 04:38:31.000 125 22474.34 184.10 41489.14 88888.00 2024-05-04 04:38:32.000 125 22474.35 184.13 41489.27 88888.00 2024-05-04 04:38:33.000 125 22474.33 184.18 41489.24 88888.00 2024-05-04 04:38:34.000 125 22474.32 184.26 41489.14 88888.00 2024-05-04 04:38:35.000 125 22474.29 184.33 41489.04 47567.90 2024-05-04 04:38:36.000 125 22474.27 184.35 41488.98 88888.00 2024-05-04 04:38:37.000 125 22474.27 184.34 41488.96 88888.00 2024-05-04 04:38:38.000 125 22474.24 184.35 41488.94 88888.00 2024-05-04 04:38:39.000 125 22474.20 184.40 41488.93 88888.00 2024-05-04 04:38:40.000 125 22474.20 184.43 41488.93 47567.91 2024-05-04 04:38:41.000 125 22474.20 184.37 41488.91 88888.00 2024-05-04 04:38:42.000 125 22474.21 184.32 41488.90 88888.00 2024-05-04 04:38:43.000 125 22474.22 184.32 41488.91 88888.00 2024-05-04 04:38:44.000 125 22474.27 184.35 41488.94 88888.00 2024-05-04 04:38:45.000 125 22474.35 184.37 41488.94 47567.95 2024-05-04 04:38:46.000 125 22474.40 184.36 41488.91 88888.00 2024-05-04 04:38:47.000 125 22474.38 184.33 41488.97 88888.00 2024-05-04 04:38:48.000 125 22474.32 184.31 41489.07 88888.00 2024-05-04 04:38:49.000 125 22474.26 184.23 41489.06 88888.00 2024-05-04 04:38:50.000 125 22474.25 184.14 41488.94 47567.96 2024-05-04 04:38:51.000 125 22474.28 184.09 41488.83 88888.00 2024-05-04 04:38:52.000 125 22474.31 184.09 41488.83 88888.00 2024-05-04 04:38:53.000 125 22474.32 184.17 41488.89 88888.00 2024-05-04 04:38:54.000 125 22474.34 184.28 41488.91 88888.00 2024-05-04 04:38:55.000 125 22474.34 184.30 41488.88 47567.99 2024-05-04 04:38:56.000 125 22474.31 184.21 41488.86 88888.00 2024-05-04 04:38:57.000 125 22474.28 184.10 41488.89 88888.00 2024-05-04 04:38:58.000 125 22474.28 184.08 41488.99 88888.00 2024-05-04 04:38:59.000 125 22474.31 184.11 41489.05 88888.00 2024-05-04 04:39:00.000 125 22474.32 184.07 41489.03 47567.99 2024-05-04 04:39:01.000 125 22474.31 184.02 41489.02 88888.00 2024-05-04 04:39:02.000 125 22474.33 184.05 41489.09 88888.00 2024-05-04 04:39:03.000 125 22474.36 184.12 41489.20 88888.00 2024-05-04 04:39:04.000 125 22474.38 184.15 41489.24 88888.00 2024-05-04 04:39:05.000 125 22474.37 184.15 41489.16 47567.97 2024-05-04 04:39:06.000 125 22474.34 184.13 41489.08 88888.00 2024-05-04 04:39:07.000 125 22474.32 184.12 41489.07 88888.00 2024-05-04 04:39:08.000 125 22474.33 184.11 41489.05 88888.00 2024-05-04 04:39:09.000 125 22474.32 184.14 41488.94 88888.00 2024-05-04 04:39:10.000 125 22474.31 184.20 41488.87 47567.95 2024-05-04 04:39:11.000 125 22474.34 184.26 41488.93 88888.00 2024-05-04 04:39:12.000 125 22474.38 184.28 41489.02 88888.00 2024-05-04 04:39:13.000 125 22474.37 184.26 41489.00 88888.00 2024-05-04 04:39:14.000 125 22474.36 184.20 41488.93 88888.00 2024-05-04 04:39:15.000 125 22474.38 184.16 41488.89 47567.93 2024-05-04 04:39:16.000 125 22474.35 184.18 41488.86 88888.00 2024-05-04 04:39:17.000 125 22474.33 184.22 41488.79 88888.00 2024-05-04 04:39:18.000 125 22474.38 184.24 41488.80 88888.00 2024-05-04 04:39:19.000 125 22474.46 184.27 41488.87 88888.00 2024-05-04 04:39:20.000 125 22474.48 184.30 41488.90 47567.94 2024-05-04 04:39:21.000 125 22474.47 184.29 41488.91 88888.00 2024-05-04 04:39:22.000 125 22474.42 184.30 41488.94 88888.00 2024-05-04 04:39:23.000 125 22474.38 184.36 41488.94 88888.00 2024-05-04 04:39:24.000 125 22474.37 184.39 41488.94 88888.00 2024-05-04 04:39:25.000 125 22474.38 184.38 41488.94 47567.94 2024-05-04 04:39:26.000 125 22474.40 184.35 41488.93 88888.00 2024-05-04 04:39:27.000 125 22474.40 184.34 41488.94 88888.00 2024-05-04 04:39:28.000 125 22474.39 184.35 41488.98 88888.00 2024-05-04 04:39:29.000 125 22474.39 184.38 41489.01 88888.00 2024-05-04 04:39:30.000 125 22474.44 184.40 41488.99 47567.96 2024-05-04 04:39:31.000 125 22474.46 184.40 41488.98 88888.00 2024-05-04 04:39:32.000 125 22474.44 184.42 41489.03 88888.00 2024-05-04 04:39:33.000 125 22474.43 184.45 41489.05 88888.00 2024-05-04 04:39:34.000 125 22474.47 184.46 41488.98 88888.00 2024-05-04 04:39:35.000 125 22474.52 184.43 41488.89 47567.98 2024-05-04 04:39:36.000 125 22474.54 184.40 41488.89 88888.00 2024-05-04 04:39:37.000 125 22474.55 184.38 41488.96 88888.00 2024-05-04 04:39:38.000 125 22474.52 184.38 41489.01 88888.00 2024-05-04 04:39:39.000 125 22474.46 184.39 41489.00 88888.00 2024-05-04 04:39:40.000 125 22474.42 184.38 41489.00 47567.96 2024-05-04 04:39:41.000 125 22474.44 184.34 41489.02 88888.00 2024-05-04 04:39:42.000 125 22474.50 184.30 41488.98 88888.00 2024-05-04 04:39:43.000 125 22474.53 184.31 41488.94 88888.00 2024-05-04 04:39:44.000 125 22474.54 184.38 41488.96 88888.00 2024-05-04 04:39:45.000 125 22474.56 184.37 41488.97 47567.99 2024-05-04 04:39:46.000 125 22474.54 184.27 41488.99 88888.00 2024-05-04 04:39:47.000 125 22474.49 184.19 41488.99 88888.00 2024-05-04 04:39:48.000 125 22474.44 184.18 41488.98 88888.00 2024-05-04 04:39:49.000 125 22474.47 184.20 41489.00 88888.00 2024-05-04 04:39:50.000 125 22474.50 184.18 41489.03 47567.98 2024-05-04 04:39:51.000 125 22474.48 184.16 41489.00 88888.00 2024-05-04 04:39:52.000 125 22474.44 184.17 41488.94 88888.00 2024-05-04 04:39:53.000 125 22474.39 184.19 41488.94 88888.00 2024-05-04 04:39:54.000 125 22474.36 184.23 41489.01 88888.00 2024-05-04 04:39:55.000 125 22474.37 184.24 41489.04 47567.99 2024-05-04 04:39:56.000 125 22474.39 184.20 41488.98 88888.00 2024-05-04 04:39:57.000 125 22474.40 184.18 41488.91 88888.00 2024-05-04 04:39:58.000 125 22474.35 184.17 41488.93 88888.00 2024-05-04 04:39:59.000 125 22474.27 184.14 41489.01 88888.00 2024-05-04 04:40:00.000 125 22474.27 184.16 41489.07 47567.96 2024-05-04 04:40:01.000 125 22474.34 184.24 41489.12 88888.00 2024-05-04 04:40:02.000 125 22474.40 184.30 41489.11 88888.00 2024-05-04 04:40:03.000 125 22474.38 184.29 41489.03 88888.00 2024-05-04 04:40:04.000 125 22474.34 184.23 41488.97 88888.00 2024-05-04 04:40:05.000 125 22474.32 184.19 41488.94 47567.94 2024-05-04 04:40:06.000 125 22474.31 184.19 41488.89 88888.00 2024-05-04 04:40:07.000 125 22474.32 184.22 41488.84 88888.00 2024-05-04 04:40:08.000 125 22474.34 184.28 41488.89 88888.00 2024-05-04 04:40:09.000 125 22474.33 184.33 41488.98 88888.00 2024-05-04 04:40:10.000 125 22474.32 184.31 41489.01 47567.95 2024-05-04 04:40:11.000 125 22474.36 184.25 41489.02 88888.00 2024-05-04 04:40:12.000 125 22474.38 184.23 41489.02 88888.00 2024-05-04 04:40:13.000 125 22474.34 184.24 41488.98 88888.00 2024-05-04 04:40:14.000 125 22474.31 184.25 41488.98 88888.00 2024-05-04 04:40:15.000 125 22474.33 184.24 41489.05 47567.97 2024-05-04 04:40:16.000 125 22474.38 184.19 41489.11 88888.00 2024-05-04 04:40:17.000 125 22474.40 184.16 41489.14 88888.00 2024-05-04 04:40:18.000 125 22474.40 184.19 41489.12 88888.00 2024-05-04 04:40:19.000 125 22474.37 184.24 41489.03 88888.00 2024-05-04 04:40:20.000 125 22474.34 184.24 41488.89 47567.99 2024-05-04 04:40:21.000 125 22474.33 184.20 41488.82 88888.00 2024-05-04 04:40:22.000 125 22474.35 184.13 41488.84 88888.00 2024-05-04 04:40:23.000 125 22474.40 184.11 41488.86 88888.00 2024-05-04 04:40:24.000 125 22474.44 184.15 41488.88 88888.00 2024-05-04 04:40:25.000 125 22474.46 184.18 41488.89 47568.01 2024-05-04 04:40:26.000 125 22474.43 184.18 41488.86 88888.00 2024-05-04 04:40:27.000 125 22474.40 184.19 41488.83 88888.00 2024-05-04 04:40:28.000 125 22474.39 184.23 41488.79 88888.00 2024-05-04 04:40:29.000 125 22474.40 184.27 41488.73 88888.00 2024-05-04 04:40:30.000 125 22474.40 184.29 41488.70 47567.99 2024-05-04 04:40:31.000 125 22474.34 184.26 41488.73 88888.00 2024-05-04 04:40:32.000 125 22474.27 184.23 41488.75 88888.00 2024-05-04 04:40:33.000 125 22474.26 184.23 41488.82 88888.00 2024-05-04 04:40:34.000 125 22474.27 184.23 41488.94 88888.00 2024-05-04 04:40:35.000 125 22474.23 184.20 41489.00 47567.97 2024-05-04 04:40:36.000 125 22474.19 184.17 41488.94 88888.00 2024-05-04 04:40:37.000 125 22474.18 184.19 41488.89 88888.00 2024-05-04 04:40:38.000 125 22474.21 184.23 41488.86 88888.00 2024-05-04 04:40:39.000 125 22474.26 184.26 41488.83 88888.00 2024-05-04 04:40:40.000 125 22474.31 184.25 41488.76 47568.01 2024-05-04 04:40:41.000 125 22474.31 184.21 41488.70 88888.00 2024-05-04 04:40:42.000 125 22474.30 184.19 41488.71 88888.00 2024-05-04 04:40:43.000 125 22474.31 184.21 41488.77 88888.00 2024-05-04 04:40:44.000 125 22474.34 184.25 41488.82 88888.00 2024-05-04 04:40:45.000 125 22474.34 184.25 41488.86 47568.00 2024-05-04 04:40:46.000 125 22474.30 184.23 41488.86 88888.00 2024-05-04 04:40:47.000 125 22474.30 184.23 41488.85 88888.00 2024-05-04 04:40:48.000 125 22474.32 184.27 41488.85 88888.00 2024-05-04 04:40:49.000 125 22474.30 184.27 41488.86 88888.00 2024-05-04 04:40:50.000 125 22474.29 184.24 41488.85 47568.00 2024-05-04 04:40:51.000 125 22474.32 184.20 41488.82 88888.00 2024-05-04 04:40:52.000 125 22474.33 184.20 41488.83 88888.00 2024-05-04 04:40:53.000 125 22474.32 184.21 41488.88 88888.00 2024-05-04 04:40:54.000 125 22474.29 184.21 41488.89 88888.00 2024-05-04 04:40:55.000 125 22474.28 184.18 41488.90 47568.00 2024-05-04 04:40:56.000 125 22474.31 184.13 41488.95 88888.00 2024-05-04 04:40:57.000 125 22474.36 184.10 41488.99 88888.00 2024-05-04 04:40:58.000 125 22474.42 184.12 41489.02 88888.00 2024-05-04 04:40:59.000 125 22474.46 184.14 41489.01 88888.00 2024-05-04 04:41:00.000 125 22474.49 184.16 41489.02 47568.02 2024-05-04 04:41:01.000 125 22474.49 184.17 41489.04 88888.00 2024-05-04 04:41:02.000 125 22474.44 184.14 41489.01 88888.00 2024-05-04 04:41:03.000 125 22474.41 184.11 41489.00 88888.00 2024-05-04 04:41:04.000 125 22474.40 184.11 41489.04 88888.00 2024-05-04 04:41:05.000 125 22474.37 184.11 41489.11 47568.02 2024-05-04 04:41:06.000 125 22474.34 184.13 41489.19 88888.00 2024-05-04 04:41:07.000 125 22474.32 184.17 41489.22 88888.00 2024-05-04 04:41:08.000 125 22474.31 184.16 41489.19 88888.00 2024-05-04 04:41:09.000 125 22474.28 184.11 41489.13 88888.00 2024-05-04 04:41:10.000 125 22474.24 184.04 41489.09 47567.98 2024-05-04 04:41:11.000 125 22474.22 184.00 41489.04 88888.00 2024-05-04 04:41:12.000 125 22474.19 184.01 41489.00 88888.00 2024-05-04 04:41:13.000 125 22474.17 184.05 41489.00 88888.00 2024-05-04 04:41:14.000 125 22474.17 184.09 41489.08 88888.00 2024-05-04 04:41:15.000 125 22474.16 184.13 41489.17 47567.97 2024-05-04 04:41:16.000 125 22474.12 184.15 41489.16 88888.00 2024-05-04 04:41:17.000 125 22474.10 184.14 41489.07 88888.00 2024-05-04 04:41:18.000 125 22474.09 184.14 41489.00 88888.00 2024-05-04 04:41:19.000 125 22474.06 184.13 41488.98 88888.00 2024-05-04 04:41:20.000 125 22474.05 184.11 41488.98 47567.95 2024-05-04 04:41:21.000 125 22474.12 184.11 41488.97 88888.00 2024-05-04 04:41:22.000 125 22474.17 184.15 41488.89 88888.00 2024-05-04 04:41:23.000 125 22474.15 184.20 41488.85 88888.00 2024-05-04 04:41:24.000 125 22474.10 184.28 41488.89 88888.00 2024-05-04 04:41:25.000 125 22474.06 184.34 41488.94 47567.92 2024-05-04 04:41:26.000 125 22474.10 184.34 41488.90 88888.00 2024-05-04 04:41:27.000 125 22474.20 184.32 41488.88 88888.00 2024-05-04 04:41:28.000 125 22474.21 184.33 41488.91 88888.00 2024-05-04 04:41:29.000 125 22474.15 184.35 41488.90 88888.00 2024-05-04 04:41:30.000 125 22474.11 184.30 41488.82 47567.94 2024-05-04 04:41:31.000 125 22474.10 184.25 41488.73 88888.00 2024-05-04 04:41:32.000 125 22474.14 184.27 41488.73 88888.00 2024-05-04 04:41:33.000 125 22474.16 184.35 41488.79 88888.00 2024-05-04 04:41:34.000 125 22474.13 184.39 41488.83 88888.00 2024-05-04 04:41:35.000 125 22474.09 184.39 41488.82 47567.93 2024-05-04 04:41:36.000 125 22474.10 184.34 41488.80 88888.00 2024-05-04 04:41:37.000 125 22474.13 184.28 41488.79 88888.00 2024-05-04 04:41:38.000 125 22474.16 184.26 41488.77 88888.00 2024-05-04 04:41:39.000 125 22474.18 184.29 41488.81 88888.00 2024-05-04 04:41:40.000 125 22474.15 184.29 41488.89 47567.92 2024-05-04 04:41:41.000 125 22474.13 184.28 41488.89 88888.00 2024-05-04 04:41:42.000 125 22474.16 184.32 41488.83 88888.00 2024-05-04 04:41:43.000 125 22474.21 184.39 41488.82 88888.00 2024-05-04 04:41:44.000 125 22474.24 184.42 41488.85 88888.00 2024-05-04 04:41:45.000 125 22474.25 184.39 41488.88 47567.93 2024-05-04 04:41:46.000 125 22474.24 184.31 41488.86 88888.00 2024-05-04 04:41:47.000 125 22474.23 184.23 41488.79 88888.00 2024-05-04 04:41:48.000 125 22474.23 184.23 41488.82 88888.00 2024-05-04 04:41:49.000 125 22474.22 184.29 41488.91 88888.00 2024-05-04 04:41:50.000 125 22474.24 184.32 41488.95 47567.97 2024-05-04 04:41:51.000 125 22474.26 184.25 41488.90 88888.00 2024-05-04 04:41:52.000 125 22474.24 184.13 41488.84 88888.00 2024-05-04 04:41:53.000 125 22474.26 184.07 41488.82 88888.00 2024-05-04 04:41:54.000 125 22474.28 184.06 41488.89 88888.00 2024-05-04 04:41:55.000 125 22474.25 184.03 41488.96 47567.97 2024-05-04 04:41:56.000 125 22474.25 183.98 41488.97 88888.00 2024-05-04 04:41:57.000 125 22474.28 183.97 41488.90 88888.00 2024-05-04 04:41:58.000 125 22474.31 184.01 41488.85 88888.00 2024-05-04 04:41:59.000 125 22474.32 184.04 41488.86 88888.00 2024-05-04 04:42:00.000 125 22474.31 184.01 41488.88 47567.99 2024-05-04 04:42:01.000 125 22474.28 183.92 41488.90 88888.00 2024-05-04 04:42:02.000 125 22474.24 183.87 41488.93 88888.00 2024-05-04 04:42:03.000 125 22474.22 183.90 41488.94 88888.00 2024-05-04 04:42:04.000 125 22474.24 183.97 41488.93 88888.00 2024-05-04 04:42:05.000 125 22474.27 183.99 41488.93 47567.94 2024-05-04 04:42:06.000 125 22474.26 183.95 41488.96 88888.00 2024-05-04 04:42:07.000 125 22474.22 183.92 41488.96 88888.00 2024-05-04 04:42:08.000 125 22474.19 183.94 41488.84 88888.00 2024-05-04 04:42:09.000 125 22474.16 183.98 41488.76 88888.00 2024-05-04 04:42:10.000 125 22474.13 184.01 41488.82 47567.93 2024-05-04 04:42:11.000 125 22474.11 184.03 41488.87 88888.00 2024-05-04 04:42:12.000 125 22474.12 184.05 41488.86 88888.00 2024-05-04 04:42:13.000 125 22474.12 184.04 41488.87 88888.00 2024-05-04 04:42:14.000 125 22474.10 184.02 41488.91 88888.00 2024-05-04 04:42:15.000 125 22474.10 184.04 41488.92 47567.90 2024-05-04 04:42:16.000 125 22474.08 184.08 41488.90 88888.00 2024-05-04 04:42:17.000 125 22474.06 184.11 41488.86 88888.00 2024-05-04 04:42:18.000 125 22474.06 184.16 41488.87 88888.00 2024-05-04 04:42:19.000 125 22474.08 184.20 41488.90 88888.00 2024-05-04 04:42:20.000 125 22474.09 184.19 41488.89 47567.88 2024-05-04 04:42:21.000 125 22474.09 184.15 41488.84 88888.00 2024-05-04 04:42:22.000 125 22474.12 184.17 41488.76 88888.00 2024-05-04 04:42:23.000 125 22474.16 184.26 41488.73 88888.00 2024-05-04 04:42:24.000 125 22474.21 184.38 41488.85 88888.00 2024-05-04 04:42:25.000 125 22474.24 184.41 41489.00 47567.89 2024-05-04 04:42:26.000 125 22474.26 184.32 41488.99 88888.00 2024-05-04 04:42:27.000 125 22474.23 184.23 41488.89 88888.00 2024-05-04 04:42:28.000 125 22474.19 184.24 41488.87 88888.00 2024-05-04 04:42:29.000 125 22474.22 184.30 41488.90 88888.00 2024-05-04 04:42:30.000 125 22474.25 184.32 41488.93 47567.87 2024-05-04 04:42:31.000 125 22474.19 184.30 41488.95 88888.00 2024-05-04 04:42:32.000 125 22474.17 184.26 41488.97 88888.00 2024-05-04 04:42:33.000 125 22474.18 184.25 41488.95 88888.00 2024-05-04 04:42:34.000 125 22474.14 184.28 41488.85 88888.00 2024-05-04 04:42:35.000 125 22474.08 184.34 41488.71 47567.88 2024-05-04 04:42:36.000 125 22474.03 184.34 41488.63 88888.00 2024-05-04 04:42:37.000 125 22473.99 184.31 41488.63 88888.00 2024-05-04 04:42:38.000 125 22474.00 184.34 41488.75 88888.00 2024-05-04 04:42:39.000 125 22474.03 184.40 41488.88 88888.00 2024-05-04 04:42:40.000 125 22474.03 184.41 41488.87 47567.90 2024-05-04 04:42:41.000 125 22474.03 184.33 41488.79 88888.00 2024-05-04 04:42:42.000 125 22474.07 184.26 41488.78 88888.00 2024-05-04 04:42:43.000 125 22474.10 184.26 41488.88 88888.00 2024-05-04 04:42:44.000 125 22474.10 184.28 41489.00 88888.00 2024-05-04 04:42:45.000 125 22474.12 184.26 41489.04 47567.89 2024-05-04 04:42:46.000 125 22474.15 184.25 41489.00 88888.00 2024-05-04 04:42:47.000 125 22474.13 184.26 41488.98 88888.00 2024-05-04 04:42:48.000 125 22474.11 184.24 41488.95 88888.00 2024-05-04 04:42:49.000 125 22474.13 184.23 41488.88 88888.00 2024-05-04 04:42:50.000 125 22474.13 184.23 41488.79 47567.90 2024-05-04 04:42:51.000 125 22474.11 184.22 41488.74 88888.00 2024-05-04 04:42:52.000 125 22474.13 184.15 41488.79 88888.00 2024-05-04 04:42:53.000 125 22474.16 184.09 41488.85 88888.00 2024-05-04 04:42:54.000 125 22474.13 184.11 41488.86 88888.00 2024-05-04 04:42:55.000 125 22474.09 184.11 41488.82 47567.91 2024-05-04 04:42:56.000 125 22474.09 184.07 41488.82 88888.00 2024-05-04 04:42:57.000 125 22474.12 184.03 41488.88 88888.00 2024-05-04 04:42:58.000 125 22474.15 184.01 41488.93 88888.00 2024-05-04 04:42:59.000 125 22474.13 184.01 41488.86 88888.00 2024-05-04 04:43:00.000 125 22474.07 184.03 41488.74 47567.94 2024-05-04 04:43:01.000 125 22474.04 184.04 41488.74 88888.00 2024-05-04 04:43:02.000 125 22474.05 184.04 41488.80 88888.00 2024-05-04 04:43:03.000 125 22474.05 184.04 41488.78 88888.00 2024-05-04 04:43:04.000 125 22474.04 184.04 41488.76 88888.00 2024-05-04 04:43:05.000 125 22474.07 184.05 41488.82 47567.90 2024-05-04 04:43:06.000 125 22474.10 184.05 41488.96 88888.00 2024-05-04 04:43:07.000 125 22474.08 184.05 41489.04 88888.00 2024-05-04 04:43:08.000 125 22474.04 184.07 41488.98 88888.00 2024-05-04 04:43:09.000 125 22474.04 184.09 41488.91 88888.00 2024-05-04 04:43:10.000 125 22474.06 184.06 41488.92 47567.85 2024-05-04 04:43:11.000 125 22474.03 184.05 41488.98 88888.00 2024-05-04 04:43:12.000 125 22473.99 184.12 41489.07 88888.00 2024-05-04 04:43:13.000 125 22473.95 184.18 41489.13 88888.00 2024-05-04 04:43:14.000 125 22473.96 184.18 41489.13 88888.00 2024-05-04 04:43:15.000 125 22473.96 184.16 41489.08 47567.85 2024-05-04 04:43:16.000 125 22473.91 184.10 41489.00 88888.00 2024-05-04 04:43:17.000 125 22473.85 184.05 41488.96 88888.00 2024-05-04 04:43:18.000 125 22473.84 184.08 41489.02 88888.00 2024-05-04 04:43:19.000 125 22473.87 184.17 41489.10 88888.00 2024-05-04 04:43:20.000 125 22473.86 184.23 41489.12 47567.82 2024-05-04 04:43:21.000 125 22473.85 184.25 41489.10 88888.00 2024-05-04 04:43:22.000 125 22473.87 184.27 41489.11 88888.00 2024-05-04 04:43:23.000 125 22473.86 184.30 41489.06 88888.00 2024-05-04 04:43:24.000 125 22473.81 184.29 41488.93 88888.00 2024-05-04 04:43:25.000 125 22473.79 184.24 41488.86 47567.81 2024-05-04 04:43:26.000 125 22473.82 184.22 41488.93 88888.00 2024-05-04 04:43:27.000 125 22473.84 184.22 41488.96 88888.00 2024-05-04 04:43:28.000 125 22473.83 184.23 41488.93 88888.00 2024-05-04 04:43:29.000 125 22473.85 184.28 41488.93 88888.00 2024-05-04 04:43:30.000 125 22473.91 184.31 41488.98 47567.79 2024-05-04 04:43:31.000 125 22473.94 184.30 41489.00 88888.00 2024-05-04 04:43:32.000 125 22473.89 184.30 41488.96 88888.00 2024-05-04 04:43:33.000 125 22473.81 184.32 41488.91 88888.00 2024-05-04 04:43:34.000 125 22473.76 184.31 41488.90 88888.00 2024-05-04 04:43:35.000 125 22473.80 184.29 41488.94 47567.78 2024-05-04 04:43:36.000 125 22473.85 184.27 41488.95 88888.00 2024-05-04 04:43:37.000 125 22473.82 184.21 41488.88 88888.00 2024-05-04 04:43:38.000 125 22473.75 184.18 41488.80 88888.00 2024-05-04 04:43:39.000 125 22473.72 184.25 41488.80 88888.00 2024-05-04 04:43:40.000 125 22473.71 184.28 41488.86 47567.80 2024-05-04 04:43:41.000 125 22473.71 184.20 41488.91 88888.00 2024-05-04 04:43:42.000 125 22473.74 184.13 41488.91 88888.00 2024-05-04 04:43:43.000 125 22473.77 184.14 41488.91 88888.00 2024-05-04 04:43:44.000 125 22473.81 184.21 41488.95 88888.00 2024-05-04 04:43:45.000 125 22473.83 184.21 41488.94 47567.80 2024-05-04 04:43:46.000 125 22473.84 184.12 41488.88 88888.00 2024-05-04 04:43:47.000 125 22473.85 184.05 41488.85 88888.00 2024-05-04 04:43:48.000 125 22473.84 184.09 41488.83 88888.00 2024-05-04 04:43:49.000 125 22473.80 184.16 41488.83 88888.00 2024-05-04 04:43:50.000 125 22473.79 184.21 41488.89 47567.76 2024-05-04 04:43:51.000 125 22473.82 184.21 41488.98 88888.00 2024-05-04 04:43:52.000 125 22473.83 184.20 41488.98 88888.00 2024-05-04 04:43:53.000 125 22473.83 184.20 41488.96 88888.00 2024-05-04 04:43:54.000 125 22473.86 184.26 41488.98 88888.00 2024-05-04 04:43:55.000 125 22473.90 184.31 41488.96 47567.77 2024-05-04 04:43:56.000 125 22473.88 184.27 41488.91 88888.00 2024-05-04 04:43:57.000 125 22473.85 184.24 41488.86 88888.00 2024-05-04 04:43:58.000 125 22473.86 184.26 41488.82 88888.00 2024-05-04 04:43:59.000 125 22473.90 184.29 41488.79 88888.00 2024-05-04 04:44:00.000 125 22473.94 184.28 41488.79 47567.76 2024-05-04 04:44:01.000 125 22473.95 184.24 41488.82 88888.00 2024-05-04 04:44:02.000 125 22473.93 184.24 41488.88 88888.00 2024-05-04 04:44:03.000 125 22473.91 184.27 41488.89 88888.00 2024-05-04 04:44:04.000 125 22473.85 184.30 41488.77 88888.00 2024-05-04 04:44:05.000 125 22473.76 184.28 41488.64 47567.74 2024-05-04 04:44:06.000 125 22473.69 184.23 41488.66 88888.00 2024-05-04 04:44:07.000 125 22473.68 184.21 41488.77 88888.00 2024-05-04 04:44:08.000 125 22473.71 184.25 41488.88 88888.00 2024-05-04 04:44:09.000 125 22473.74 184.30 41488.96 88888.00 2024-05-04 04:44:10.000 125 22473.76 184.27 41488.98 47567.74 2024-05-04 04:44:11.000 125 22473.79 184.24 41488.94 88888.00 2024-05-04 04:44:12.000 125 22473.85 184.28 41488.91 88888.00 2024-05-04 04:44:13.000 125 22473.88 184.32 41488.87 88888.00 2024-05-04 04:44:14.000 125 22473.82 184.33 41488.84 88888.00 2024-05-04 04:44:15.000 125 22473.71 184.34 41488.85 47567.72 2024-05-04 04:44:16.000 125 22473.65 184.35 41488.83 88888.00 2024-05-04 04:44:17.000 125 22473.63 184.34 41488.82 88888.00 2024-05-04 04:44:18.000 125 22473.65 184.36 41488.86 88888.00 2024-05-04 04:44:19.000 125 22473.71 184.41 41488.93 88888.00 2024-05-04 04:44:20.000 125 22473.79 184.47 41488.92 47567.71 2024-05-04 04:44:21.000 125 22473.84 184.51 41488.85 88888.00 2024-05-04 04:44:22.000 125 22473.83 184.52 41488.81 88888.00 2024-05-04 04:44:23.000 125 22473.81 184.53 41488.83 88888.00 2024-05-04 04:44:24.000 125 22473.82 184.54 41488.93 88888.00 2024-05-04 04:44:25.000 125 22473.87 184.58 41489.01 47567.73 2024-05-04 04:44:26.000 125 22473.91 184.61 41489.03 88888.00 2024-05-04 04:44:27.000 125 22473.93 184.61 41488.99 88888.00 2024-05-04 04:44:28.000 125 22473.95 184.59 41488.88 88888.00 2024-05-04 04:44:29.000 125 22473.98 184.61 41488.86 88888.00 2024-05-04 04:44:30.000 125 22473.98 184.60 41488.94 47567.73 2024-05-04 04:44:31.000 125 22473.98 184.53 41488.96 88888.00 2024-05-04 04:44:32.000 125 22473.99 184.49 41488.90 88888.00 2024-05-04 04:44:33.000 125 22473.99 184.54 41488.88 88888.00 2024-05-04 04:44:34.000 125 22473.98 184.64 41488.87 88888.00 2024-05-04 04:44:35.000 125 22473.99 184.66 41488.81 47567.73 2024-05-04 04:44:36.000 125 22474.00 184.64 41488.79 88888.00 2024-05-04 04:44:37.000 125 22474.00 184.66 41488.87 88888.00 2024-05-04 04:44:38.000 125 22473.99 184.70 41488.91 88888.00 2024-05-04 04:44:39.000 125 22473.95 184.68 41488.89 88888.00 2024-05-04 04:44:40.000 125 22473.92 184.62 41488.87 47567.74 2024-05-04 04:44:41.000 125 22473.89 184.59 41488.88 88888.00 2024-05-04 04:44:42.000 125 22473.85 184.58 41488.89 88888.00 2024-05-04 04:44:43.000 125 22473.83 184.59 41488.89 88888.00 2024-05-04 04:44:44.000 125 22473.84 184.59 41488.84 88888.00 2024-05-04 04:44:45.000 125 22473.94 184.59 41488.82 47567.74 2024-05-04 04:44:46.000 125 22474.05 184.59 41488.93 88888.00 2024-05-04 04:44:47.000 125 22474.04 184.55 41489.00 88888.00 2024-05-04 04:44:48.000 125 22473.98 184.52 41488.93 88888.00 2024-05-04 04:44:49.000 125 22473.97 184.54 41488.87 88888.00 2024-05-04 04:44:50.000 125 22473.97 184.57 41488.93 47567.75 2024-05-04 04:44:51.000 125 22473.95 184.56 41489.02 88888.00 2024-05-04 04:44:52.000 125 22473.93 184.52 41489.03 88888.00 2024-05-04 04:44:53.000 125 22473.92 184.50 41489.01 88888.00 2024-05-04 04:44:54.000 125 22473.91 184.52 41488.98 88888.00 2024-05-04 04:44:55.000 125 22473.88 184.52 41488.88 47567.77 2024-05-04 04:44:56.000 125 22473.84 184.50 41488.76 88888.00 2024-05-04 04:44:57.000 125 22473.84 184.47 41488.78 88888.00 2024-05-04 04:44:58.000 125 22473.89 184.48 41488.86 88888.00 2024-05-04 04:44:59.000 125 22473.93 184.50 41488.84 88888.00 2024-05-04 04:45:00.000 125 22473.91 184.52 41488.78 47567.74 2024-05-04 04:45:01.000 125 22473.84 184.52 41488.81 88888.00 2024-05-04 04:45:02.000 125 22473.82 184.53 41488.89 88888.00 2024-05-04 04:45:03.000 125 22473.82 184.59 41488.98 88888.00 2024-05-04 04:45:04.000 125 22473.79 184.62 41489.06 88888.00 2024-05-04 04:45:05.000 125 22473.77 184.58 41489.04 47567.73 2024-05-04 04:45:06.000 125 22473.82 184.52 41488.88 88888.00 2024-05-04 04:45:07.000 125 22473.85 184.56 41488.84 88888.00 2024-05-04 04:45:08.000 125 22473.82 184.63 41488.91 88888.00 2024-05-04 04:45:09.000 125 22473.78 184.67 41488.93 88888.00 2024-05-04 04:45:10.000 125 22473.83 184.68 41488.99 47567.74 2024-05-04 04:45:11.000 125 22473.91 184.72 41489.06 88888.00 2024-05-04 04:45:12.000 125 22473.94 184.75 41489.04 88888.00 2024-05-04 04:45:13.000 125 22473.94 184.74 41488.96 88888.00 2024-05-04 04:45:14.000 125 22473.95 184.74 41488.93 88888.00 2024-05-04 04:45:15.000 125 22473.97 184.74 41488.93 47567.76 2024-05-04 04:45:16.000 125 22473.93 184.73 41488.93 88888.00 2024-05-04 04:45:17.000 125 22473.89 184.74 41488.94 88888.00 2024-05-04 04:45:18.000 125 22473.89 184.80 41488.97 88888.00 2024-05-04 04:45:19.000 125 22473.94 184.85 41488.96 88888.00 2024-05-04 04:45:20.000 125 22473.97 184.83 41488.97 47567.78 2024-05-04 04:45:21.000 125 22474.00 184.81 41489.02 88888.00 2024-05-04 04:45:22.000 125 22474.03 184.82 41489.03 88888.00 2024-05-04 04:45:23.000 125 22474.04 184.81 41488.93 88888.00 2024-05-04 04:45:24.000 125 22474.00 184.77 41488.84 88888.00 2024-05-04 04:45:25.000 125 22473.98 184.75 41488.88 47567.78 2024-05-04 04:45:26.000 125 22474.00 184.72 41488.98 88888.00 2024-05-04 04:45:27.000 125 22474.02 184.71 41488.98 88888.00 2024-05-04 04:45:28.000 125 22473.97 184.70 41488.85 88888.00 2024-05-04 04:45:29.000 125 22473.89 184.70 41488.81 88888.00 2024-05-04 04:45:30.000 125 22473.87 184.70 41488.85 47567.75 2024-05-04 04:45:31.000 125 22473.88 184.71 41488.83 88888.00 2024-05-04 04:45:32.000 125 22473.89 184.73 41488.77 88888.00 2024-05-04 04:45:33.000 125 22473.88 184.78 41488.80 88888.00 2024-05-04 04:45:34.000 125 22473.88 184.79 41488.88 88888.00 2024-05-04 04:45:35.000 125 22473.92 184.77 41488.93 47567.75 2024-05-04 04:45:36.000 125 22473.95 184.77 41488.91 88888.00 2024-05-04 04:45:37.000 125 22473.90 184.80 41488.89 88888.00 2024-05-04 04:45:38.000 125 22473.85 184.85 41488.91 88888.00 2024-05-04 04:45:39.000 125 22473.85 184.93 41488.94 88888.00 2024-05-04 04:45:40.000 125 22473.86 184.99 41488.94 47567.74 2024-05-04 04:45:41.000 125 22473.85 185.00 41488.92 88888.00 2024-05-04 04:45:42.000 125 22473.83 185.01 41488.96 88888.00 2024-05-04 04:45:43.000 125 22473.81 185.03 41488.99 88888.00 2024-05-04 04:45:44.000 125 22473.82 185.04 41489.00 88888.00 2024-05-04 04:45:45.000 125 22473.82 185.00 41489.02 47567.71 2024-05-04 04:45:46.000 125 22473.80 184.97 41489.00 88888.00 2024-05-04 04:45:47.000 125 22473.82 184.99 41488.96 88888.00 2024-05-04 04:45:48.000 125 22473.86 185.02 41488.94 88888.00 2024-05-04 04:45:49.000 125 22473.89 185.02 41488.95 88888.00 2024-05-04 04:45:50.000 125 22473.88 185.03 41488.94 47567.71 2024-05-04 04:45:51.000 125 22473.88 185.04 41488.96 88888.00 2024-05-04 04:45:52.000 125 22473.90 185.03 41489.03 88888.00 2024-05-04 04:45:53.000 125 22473.91 184.98 41489.06 88888.00 2024-05-04 04:45:54.000 125 22473.87 184.97 41489.00 88888.00 2024-05-04 04:45:55.000 125 22473.83 185.03 41488.96 47567.73 2024-05-04 04:45:56.000 125 22473.83 185.04 41488.97 88888.00 2024-05-04 04:45:57.000 125 22473.87 185.00 41489.04 88888.00 2024-05-04 04:45:58.000 125 22473.88 184.97 41489.14 88888.00 2024-05-04 04:45:59.000 125 22473.87 184.96 41489.18 88888.00 2024-05-04 04:46:00.000 125 22473.88 184.97 41489.19 47567.76 2024-05-04 04:46:01.000 125 22473.92 184.97 41489.20 88888.00 2024-05-04 04:46:02.000 125 22473.88 184.92 41489.08 88888.00 2024-05-04 04:46:03.000 125 22473.84 184.86 41488.93 88888.00 2024-05-04 04:46:04.000 125 22473.88 184.83 41488.91 88888.00 2024-05-04 04:46:05.000 125 22473.92 184.83 41488.97 47567.84 2024-05-04 04:46:06.000 125 22473.92 184.81 41489.02 88888.00 2024-05-04 04:46:07.000 125 22473.94 184.78 41489.10 88888.00 2024-05-04 04:46:08.000 125 22473.99 184.79 41489.12 88888.00 2024-05-04 04:46:09.000 125 22474.02 184.84 41489.07 88888.00 2024-05-04 04:46:10.000 125 22474.01 184.84 41489.04 47567.83 2024-05-04 04:46:11.000 125 22473.97 184.78 41489.04 88888.00 2024-05-04 04:46:12.000 125 22473.91 184.75 41489.00 88888.00 2024-05-04 04:46:13.000 125 22473.86 184.72 41488.86 88888.00 2024-05-04 04:46:14.000 125 22473.83 184.72 41488.78 88888.00 2024-05-04 04:46:15.000 125 22473.82 184.79 41488.86 47567.76 2024-05-04 04:46:16.000 125 22473.82 184.84 41488.96 88888.00 2024-05-04 04:46:17.000 125 22473.84 184.80 41488.91 88888.00 2024-05-04 04:46:18.000 125 22473.87 184.75 41488.84 88888.00 2024-05-04 04:46:19.000 125 22473.82 184.76 41488.80 88888.00 2024-05-04 04:46:20.000 125 22473.74 184.82 41488.82 47567.75 2024-05-04 04:46:21.000 125 22473.73 184.85 41488.89 88888.00 2024-05-04 04:46:22.000 125 22473.75 184.83 41488.94 88888.00 2024-05-04 04:46:23.000 125 22473.76 184.80 41488.94 88888.00 2024-05-04 04:46:24.000 125 22473.80 184.79 41488.88 88888.00 2024-05-04 04:46:25.000 125 22473.87 184.83 41488.89 47567.73 2024-05-04 04:46:26.000 125 22473.92 184.90 41488.96 88888.00 2024-05-04 04:46:27.000 125 22473.89 184.94 41488.93 88888.00 2024-05-04 04:46:28.000 125 22473.83 184.94 41488.83 88888.00 2024-05-04 04:46:29.000 125 22473.81 184.93 41488.89 88888.00 2024-05-04 04:46:30.000 125 22473.81 184.93 41489.03 47567.72 2024-05-04 04:46:31.000 125 22473.79 184.93 41489.00 88888.00 2024-05-04 04:46:32.000 125 22473.77 184.95 41488.91 88888.00 2024-05-04 04:46:33.000 125 22473.78 184.97 41488.90 88888.00 2024-05-04 04:46:34.000 125 22473.81 184.98 41488.93 88888.00 2024-05-04 04:46:35.000 125 22473.81 184.94 41488.95 47567.71 2024-05-04 04:46:36.000 125 22473.78 184.90 41489.00 88888.00 2024-05-04 04:46:37.000 125 22473.76 184.95 41488.99 88888.00 2024-05-04 04:46:38.000 125 22473.76 185.01 41488.83 88888.00 2024-05-04 04:46:39.000 125 22473.76 185.00 41488.71 88888.00 2024-05-04 04:46:40.000 125 22473.77 184.99 41488.75 47567.73 2024-05-04 04:46:41.000 125 22473.74 184.99 41488.82 88888.00 2024-05-04 04:46:42.000 125 22473.70 184.99 41488.92 88888.00 2024-05-04 04:46:43.000 125 22473.69 184.99 41488.99 88888.00 2024-05-04 04:46:44.000 125 22473.71 184.97 41488.98 88888.00 2024-05-04 04:46:45.000 125 22473.74 184.95 41488.98 47567.73 2024-05-04 04:46:46.000 125 22473.72 184.94 41489.01 88888.00 2024-05-04 04:46:47.000 125 22473.69 184.91 41488.99 88888.00 2024-05-04 04:46:48.000 125 22473.71 184.93 41488.96 88888.00 2024-05-04 04:46:49.000 125 22473.73 184.96 41489.00 88888.00 2024-05-04 04:46:50.000 125 22473.73 184.96 41489.04 47567.74 2024-05-04 04:46:51.000 125 22473.70 184.92 41489.02 88888.00 2024-05-04 04:46:52.000 125 22473.69 184.87 41489.01 88888.00 2024-05-04 04:46:53.000 125 22473.73 184.84 41489.02 88888.00 2024-05-04 04:46:54.000 125 22473.74 184.82 41488.96 88888.00 2024-05-04 04:46:55.000 125 22473.72 184.78 41488.95 47567.73 2024-05-04 04:46:56.000 125 22473.76 184.76 41489.00 88888.00 2024-05-04 04:46:57.000 125 22473.81 184.78 41489.04 88888.00 2024-05-04 04:46:58.000 125 22473.84 184.85 41489.09 88888.00 2024-05-04 04:46:59.000 125 22473.85 184.92 41489.13 88888.00 2024-05-04 04:47:00.000 125 22473.82 184.87 41489.11 47567.73 2024-05-04 04:47:01.000 125 22473.79 184.79 41489.12 88888.00 2024-05-04 04:47:02.000 125 22473.81 184.76 41489.18 88888.00 2024-05-04 04:47:03.000 125 22473.82 184.75 41489.19 88888.00 2024-05-04 04:47:04.000 125 22473.84 184.76 41489.14 88888.00 2024-05-04 04:47:05.000 125 22473.86 184.80 41489.14 47567.74 2024-05-04 04:47:06.000 125 22473.85 184.81 41489.21 88888.00 2024-05-04 04:47:07.000 125 22473.83 184.81 41489.18 88888.00 2024-05-04 04:47:08.000 125 22473.84 184.84 41489.06 88888.00 2024-05-04 04:47:09.000 125 22473.82 184.89 41489.03 88888.00 2024-05-04 04:47:10.000 125 22473.77 184.88 41489.06 47567.70 2024-05-04 04:47:11.000 125 22473.76 184.85 41489.05 88888.00 2024-05-04 04:47:12.000 125 22473.79 184.85 41489.02 88888.00 2024-05-04 04:47:13.000 125 22473.82 184.91 41489.01 88888.00 2024-05-04 04:47:14.000 125 22473.82 184.93 41489.03 88888.00 2024-05-04 04:47:15.000 125 22473.82 184.93 41489.08 47567.70 2024-05-04 04:47:16.000 125 22473.78 184.96 41489.12 88888.00 2024-05-04 04:47:17.000 125 22473.74 184.97 41489.08 88888.00 2024-05-04 04:47:18.000 125 22473.77 184.92 41489.06 88888.00 2024-05-04 04:47:19.000 125 22473.85 184.86 41489.10 88888.00 2024-05-04 04:47:20.000 125 22473.88 184.86 41489.13 47567.72 2024-05-04 04:47:21.000 125 22473.86 184.90 41489.09 88888.00 2024-05-04 04:47:22.000 125 22473.82 184.88 41488.98 88888.00 2024-05-04 04:47:23.000 125 22473.79 184.83 41488.89 88888.00 2024-05-04 04:47:24.000 125 22473.81 184.84 41488.87 88888.00 2024-05-04 04:47:25.000 125 22473.81 184.86 41488.86 47567.71 2024-05-04 04:47:26.000 125 22473.82 184.85 41488.88 88888.00 2024-05-04 04:47:27.000 125 22473.83 184.83 41488.95 88888.00 2024-05-04 04:47:28.000 125 22473.79 184.80 41488.99 88888.00 2024-05-04 04:47:29.000 125 22473.78 184.79 41488.97 88888.00 2024-05-04 04:47:30.000 125 22473.81 184.80 41488.93 47567.73 2024-05-04 04:47:31.000 125 22473.83 184.80 41488.95 88888.00 2024-05-04 04:47:32.000 125 22473.84 184.81 41489.03 88888.00 2024-05-04 04:47:33.000 125 22473.83 184.83 41489.10 88888.00 2024-05-04 04:47:34.000 125 22473.84 184.84 41489.10 88888.00 2024-05-04 04:47:35.000 125 22473.89 184.82 41489.14 47567.73 2024-05-04 04:47:36.000 125 22473.90 184.77 41489.18 88888.00 2024-05-04 04:47:37.000 125 22473.85 184.73 41489.19 88888.00 2024-05-04 04:47:38.000 125 22473.81 184.74 41489.20 88888.00 2024-05-04 04:47:39.000 125 22473.81 184.79 41489.22 88888.00 2024-05-04 04:47:40.000 125 22473.83 184.82 41489.21 47567.73 2024-05-04 04:47:41.000 125 22473.83 184.81 41489.16 88888.00 2024-05-04 04:47:42.000 125 22473.84 184.81 41489.10 88888.00 2024-05-04 04:47:43.000 125 22473.88 184.83 41489.03 88888.00 2024-05-04 04:47:44.000 125 22473.91 184.84 41488.98 88888.00 2024-05-04 04:47:45.000 125 22473.90 184.87 41488.99 47567.73 2024-05-04 04:47:46.000 125 22473.85 184.91 41489.04 88888.00 2024-05-04 04:47:47.000 125 22473.81 184.94 41489.03 88888.00 2024-05-04 04:47:48.000 125 22473.81 184.96 41489.00 88888.00 2024-05-04 04:47:49.000 125 22473.81 184.95 41488.94 88888.00 2024-05-04 04:47:50.000 125 22473.80 184.94 41488.85 47567.74 2024-05-04 04:47:51.000 125 22473.81 184.90 41488.83 88888.00 2024-05-04 04:47:52.000 125 22473.81 184.82 41488.87 88888.00 2024-05-04 04:47:53.000 125 22473.80 184.78 41488.88 88888.00 2024-05-04 04:47:54.000 125 22473.84 184.82 41488.86 88888.00 2024-05-04 04:47:55.000 125 22473.88 184.83 41488.87 47567.75 2024-05-04 04:47:56.000 125 22473.87 184.78 41488.94 88888.00 2024-05-04 04:47:57.000 125 22473.84 184.76 41489.02 88888.00 2024-05-04 04:47:58.000 125 22473.81 184.79 41489.07 88888.00 2024-05-04 04:47:59.000 125 22473.81 184.84 41489.08 88888.00 2024-05-04 04:48:00.000 125 22473.81 184.87 41489.06 47567.75 2024-05-04 04:48:01.000 125 22473.83 184.86 41489.04 88888.00 2024-05-04 04:48:02.000 125 22473.84 184.82 41489.06 88888.00 2024-05-04 04:48:03.000 125 22473.80 184.78 41489.11 88888.00 2024-05-04 04:48:04.000 125 22473.77 184.79 41489.10 88888.00 2024-05-04 04:48:05.000 125 22473.79 184.81 41489.12 47567.73 2024-05-04 04:48:06.000 125 22473.84 184.82 41489.18 88888.00 2024-05-04 04:48:07.000 125 22473.87 184.82 41489.16 88888.00 2024-05-04 04:48:08.000 125 22473.89 184.81 41489.06 88888.00 2024-05-04 04:48:09.000 125 22473.88 184.78 41488.98 88888.00 2024-05-04 04:48:10.000 125 22473.85 184.76 41488.96 47567.69 2024-05-04 04:48:11.000 125 22473.83 184.82 41488.99 88888.00 2024-05-04 04:48:12.000 125 22473.81 184.87 41488.97 88888.00 2024-05-04 04:48:13.000 125 22473.80 184.89 41488.93 88888.00 2024-05-04 04:48:14.000 125 22473.81 184.88 41488.94 88888.00 2024-05-04 04:48:15.000 125 22473.78 184.87 41488.96 47567.70 2024-05-04 04:48:16.000 125 22473.76 184.87 41488.95 88888.00 2024-05-04 04:48:17.000 125 22473.76 184.88 41488.93 88888.00 2024-05-04 04:48:18.000 125 22473.76 184.84 41488.91 88888.00 2024-05-04 04:48:19.000 125 22473.74 184.82 41488.91 88888.00 2024-05-04 04:48:20.000 125 22473.73 184.88 41488.95 47567.67 2024-05-04 04:48:21.000 125 22473.74 184.96 41489.00 88888.00 2024-05-04 04:48:22.000 125 22473.76 185.02 41489.02 88888.00 2024-05-04 04:48:23.000 125 22473.78 185.06 41489.04 88888.00 2024-05-04 04:48:24.000 125 22473.74 185.10 41489.04 88888.00 2024-05-04 04:48:25.000 125 22473.69 185.10 41488.96 47567.66 2024-05-04 04:48:26.000 125 22473.67 185.04 41488.89 88888.00 2024-05-04 04:48:27.000 125 22473.69 185.04 41488.95 88888.00 2024-05-04 04:48:28.000 125 22473.70 185.13 41489.01 88888.00 2024-05-04 04:48:29.000 125 22473.73 185.21 41489.01 88888.00 2024-05-04 04:48:30.000 125 22473.78 185.27 41489.09 47567.65 2024-05-04 04:48:31.000 125 22473.81 185.29 41489.16 88888.00 2024-05-04 04:48:32.000 125 22473.78 185.27 41489.09 88888.00 2024-05-04 04:48:33.000 125 22473.76 185.26 41488.97 88888.00 2024-05-04 04:48:34.000 125 22473.76 185.26 41488.89 88888.00 2024-05-04 04:48:35.000 125 22473.76 185.27 41488.90 47567.67 2024-05-04 04:48:36.000 125 22473.74 185.28 41488.90 88888.00 2024-05-04 04:48:37.000 125 22473.65 185.27 41488.86 88888.00 2024-05-04 04:48:38.000 125 22473.62 185.29 41488.89 88888.00 2024-05-04 04:48:39.000 125 22473.68 185.35 41489.01 88888.00 2024-05-04 04:48:40.000 125 22473.74 185.37 41489.06 47567.67 2024-05-04 04:48:41.000 125 22473.74 185.38 41489.06 88888.00 2024-05-04 04:48:42.000 125 22473.73 185.39 41489.04 88888.00 2024-05-04 04:48:43.000 125 22473.76 185.37 41489.02 88888.00 2024-05-04 04:48:44.000 125 22473.79 185.36 41489.03 88888.00 2024-05-04 04:48:45.000 125 22473.79 185.33 41489.02 47567.68 2024-05-04 04:48:46.000 125 22473.82 185.29 41488.94 88888.00 2024-05-04 04:48:47.000 125 22473.89 185.30 41488.90 88888.00 2024-05-04 04:48:48.000 125 22473.92 185.33 41488.90 88888.00 2024-05-04 04:48:49.000 125 22473.88 185.31 41488.89 88888.00 2024-05-04 04:48:50.000 125 22473.84 185.25 41488.90 47567.72 2024-05-04 04:48:51.000 125 22473.80 185.19 41488.90 88888.00 2024-05-04 04:48:52.000 125 22473.81 185.18 41488.89 88888.00 2024-05-04 04:48:53.000 125 22473.84 185.22 41488.91 88888.00 2024-05-04 04:48:54.000 125 22473.82 185.24 41488.93 88888.00 2024-05-04 04:48:55.000 125 22473.81 185.25 41488.98 47567.74 2024-05-04 04:48:56.000 125 22473.82 185.24 41489.04 88888.00 2024-05-04 04:48:57.000 125 22473.84 185.20 41489.04 88888.00 2024-05-04 04:48:58.000 125 22473.83 185.16 41489.08 88888.00 2024-05-04 04:48:59.000 125 22473.85 185.12 41489.17 88888.00 2024-05-04 04:49:00.000 125 22473.89 185.10 41489.14 47567.76 2024-05-04 04:49:01.000 125 22473.90 185.12 41489.03 88888.00 2024-05-04 04:49:02.000 125 22473.88 185.16 41489.03 88888.00 2024-05-04 04:49:03.000 125 22473.88 185.13 41489.10 88888.00 2024-05-04 04:49:04.000 125 22473.89 185.06 41489.06 88888.00 2024-05-04 04:49:05.000 125 22473.87 185.01 41488.99 47567.78 2024-05-04 04:49:06.000 125 22473.84 184.99 41488.97 88888.00 2024-05-04 04:49:07.000 125 22473.84 184.96 41488.94 88888.00 2024-05-04 04:49:08.000 125 22473.84 184.95 41488.87 88888.00 2024-05-04 04:49:09.000 125 22473.84 184.94 41488.79 88888.00 2024-05-04 04:49:10.000 125 22473.82 184.90 41488.75 47567.75 2024-05-04 04:49:11.000 125 22473.83 184.88 41488.81 88888.00 2024-05-04 04:49:12.000 125 22473.85 184.88 41488.94 88888.00 2024-05-04 04:49:13.000 125 22473.91 184.89 41489.07 88888.00 2024-05-04 04:49:14.000 125 22473.93 184.90 41489.16 88888.00 2024-05-04 04:49:15.000 125 22473.85 184.89 41489.14 47567.74 2024-05-04 04:49:16.000 125 22473.76 184.85 41489.06 88888.00 2024-05-04 04:49:17.000 125 22473.74 184.85 41489.02 88888.00 2024-05-04 04:49:18.000 125 22473.78 184.89 41489.02 88888.00 2024-05-04 04:49:19.000 125 22473.77 184.95 41489.01 88888.00 2024-05-04 04:49:20.000 125 22473.75 185.01 41488.99 47567.70 2024-05-04 04:49:21.000 125 22473.76 185.06 41489.02 88888.00 2024-05-04 04:49:22.000 125 22473.81 185.04 41489.11 88888.00 2024-05-04 04:49:23.000 125 22473.83 184.98 41489.16 88888.00 2024-05-04 04:49:24.000 125 22473.78 184.97 41489.11 88888.00 2024-05-04 04:49:25.000 125 22473.75 184.98 41489.09 47567.68 2024-05-04 04:49:26.000 125 22473.78 184.99 41489.14 88888.00 2024-05-04 04:49:27.000 125 22473.81 185.02 41489.17 88888.00 2024-05-04 04:49:28.000 125 22473.83 185.08 41489.11 88888.00 2024-05-04 04:49:29.000 125 22473.85 185.12 41489.05 88888.00 2024-05-04 04:49:30.000 125 22473.87 185.15 41489.05 47567.72 2024-05-04 04:49:31.000 125 22473.87 185.17 41489.06 88888.00 2024-05-04 04:49:32.000 125 22473.84 185.18 41489.05 88888.00 2024-05-04 04:49:33.000 125 22473.82 185.19 41489.07 88888.00 2024-05-04 04:49:34.000 125 22473.88 185.26 41489.10 88888.00 2024-05-04 04:49:35.000 125 22473.97 185.32 41489.07 47567.71 2024-05-04 04:49:36.000 125 22473.98 185.33 41489.04 88888.00 2024-05-04 04:49:37.000 125 22473.91 185.30 41489.02 88888.00 2024-05-04 04:49:38.000 125 22473.83 185.31 41489.02 88888.00 2024-05-04 04:49:39.000 125 22473.81 185.35 41489.05 88888.00 2024-05-04 04:49:40.000 125 22473.82 185.38 41489.06 47567.71 2024-05-04 04:49:41.000 125 22473.82 185.34 41489.02 88888.00 2024-05-04 04:49:42.000 125 22473.81 185.31 41488.98 88888.00 2024-05-04 04:49:43.000 125 22473.84 185.34 41489.02 88888.00 2024-05-04 04:49:44.000 125 22473.88 185.37 41489.12 88888.00 2024-05-04 04:49:45.000 125 22473.85 185.36 41489.16 47567.71 2024-05-04 04:49:46.000 125 22473.75 185.34 41489.11 88888.00 2024-05-04 04:49:47.000 125 22473.68 185.33 41489.06 88888.00 2024-05-04 04:49:48.000 125 22473.68 185.31 41489.01 88888.00 2024-05-04 04:49:49.000 125 22473.70 185.30 41488.94 88888.00 2024-05-04 04:49:50.000 125 22473.72 185.27 41488.93 47567.73 2024-05-04 04:49:51.000 125 22473.73 185.25 41488.94 88888.00 2024-05-04 04:49:52.000 125 22473.76 185.22 41488.93 88888.00 2024-05-04 04:49:53.000 125 22473.81 185.22 41488.96 88888.00 2024-05-04 04:49:54.000 125 22473.87 185.21 41489.06 88888.00 2024-05-04 04:49:55.000 125 22473.89 185.18 41489.14 47567.71 2024-05-04 04:49:56.000 125 22473.84 185.15 41489.11 88888.00 2024-05-04 04:49:57.000 125 22473.76 185.08 41488.98 88888.00 2024-05-04 04:49:58.000 125 22473.72 185.01 41488.92 88888.00 2024-05-04 04:49:59.000 125 22473.72 185.02 41488.97 88888.00 2024-05-04 04:50:00.000 125 22473.74 185.02 41489.02 47567.74 2024-05-04 04:50:01.000 125 22473.78 184.98 41489.07 88888.00 2024-05-04 04:50:02.000 125 22473.78 184.92 41489.13 88888.00 2024-05-04 04:50:03.000 125 22473.74 184.92 41489.12 88888.00 2024-05-04 04:50:04.000 125 22473.71 184.91 41489.11 88888.00 2024-05-04 04:50:05.000 125 22473.70 184.84 41489.12 47567.71 2024-05-04 04:50:06.000 125 22473.69 184.78 41489.12 88888.00 2024-05-04 04:50:07.000 125 22473.68 184.81 41489.09 88888.00 2024-05-04 04:50:08.000 125 22473.66 184.85 41489.00 88888.00 2024-05-04 04:50:09.000 125 22473.64 184.87 41488.93 88888.00 2024-05-04 04:50:10.000 125 22473.64 184.89 41488.89 47567.72 2024-05-04 04:50:11.000 125 22473.67 184.89 41488.85 88888.00 2024-05-04 04:50:12.000 125 22473.71 184.88 41488.88 88888.00 2024-05-04 04:50:13.000 125 22473.74 184.84 41488.98 88888.00 2024-05-04 04:50:14.000 125 22473.74 184.80 41489.02 88888.00 2024-05-04 04:50:15.000 125 22473.70 184.79 41489.02 47567.66 2024-05-04 04:50:16.000 125 22473.67 184.79 41489.01 88888.00 2024-05-04 04:50:17.000 125 22473.68 184.75 41488.95 88888.00 2024-05-04 04:50:18.000 125 22473.73 184.77 41488.92 88888.00 2024-05-04 04:50:19.000 125 22473.77 184.87 41488.98 88888.00 2024-05-04 04:50:20.000 125 22473.75 184.93 41489.07 47567.66 2024-05-04 04:50:21.000 125 22473.70 184.91 41489.16 88888.00 2024-05-04 04:50:22.000 125 22473.68 184.88 41489.18 88888.00 2024-05-04 04:50:23.000 125 22473.65 184.88 41489.17 88888.00 2024-05-04 04:50:24.000 125 22473.60 184.90 41489.16 88888.00 2024-05-04 04:50:25.000 125 22473.55 184.90 41489.14 47567.63 2024-05-04 04:50:26.000 125 22473.52 184.88 41489.11 88888.00 2024-05-04 04:50:27.000 125 22473.48 184.90 41489.05 88888.00 2024-05-04 04:50:28.000 125 22473.48 184.97 41488.94 88888.00 2024-05-04 04:50:29.000 125 22473.53 185.07 41488.84 88888.00 2024-05-04 04:50:30.000 125 22473.58 185.15 41488.80 47567.61 2024-05-04 04:50:31.000 125 22473.58 185.17 41488.85 88888.00 2024-05-04 04:50:32.000 125 22473.55 185.16 41488.92 88888.00 2024-05-04 04:50:33.000 125 22473.56 185.17 41488.94 88888.00 2024-05-04 04:50:34.000 125 22473.60 185.21 41488.96 88888.00 2024-05-04 04:50:35.000 125 22473.63 185.24 41488.97 47567.55 2024-05-04 04:50:36.000 125 22473.60 185.23 41488.96 88888.00 2024-05-04 04:50:37.000 125 22473.57 185.23 41488.96 88888.00 2024-05-04 04:50:38.000 125 22473.59 185.23 41488.96 88888.00 2024-05-04 04:50:39.000 125 22473.61 185.21 41488.99 88888.00 2024-05-04 04:50:40.000 125 22473.64 185.21 41489.07 47567.62 2024-05-04 04:50:41.000 125 22473.66 185.19 41489.14 88888.00 2024-05-04 04:50:42.000 125 22473.66 185.17 41489.13 88888.00 2024-05-04 04:50:43.000 125 22473.66 185.17 41489.13 88888.00 2024-05-04 04:50:44.000 125 22473.70 185.19 41489.14 88888.00 2024-05-04 04:50:45.000 125 22473.78 185.19 41489.11 47567.66 2024-05-04 04:50:46.000 125 22473.83 185.16 41489.05 88888.00 2024-05-04 04:50:47.000 125 22473.85 185.07 41489.01 88888.00 2024-05-04 04:50:48.000 125 22473.82 184.98 41488.99 88888.00 2024-05-04 04:50:49.000 125 22473.78 184.94 41489.00 88888.00 2024-05-04 04:50:50.000 125 22473.76 184.94 41489.07 47567.71 2024-05-04 04:50:51.000 125 22473.78 184.97 41489.16 88888.00 2024-05-04 04:50:52.000 125 22473.82 185.02 41489.18 88888.00 2024-05-04 04:50:53.000 125 22473.88 185.07 41489.13 88888.00 2024-05-04 04:50:54.000 125 22473.90 185.10 41489.11 88888.00 2024-05-04 04:50:55.000 125 22473.85 185.08 41489.09 47567.71 2024-05-04 04:50:56.000 125 22473.81 184.98 41489.03 88888.00 2024-05-04 04:50:57.000 125 22473.81 184.90 41489.01 88888.00 2024-05-04 04:50:58.000 125 22473.82 184.90 41489.00 88888.00 2024-05-04 04:50:59.000 125 22473.79 184.91 41488.94 88888.00 2024-05-04 04:51:00.000 125 22473.75 184.88 41488.94 47567.72 2024-05-04 04:51:01.000 125 22473.72 184.88 41489.01 88888.00 2024-05-04 04:51:02.000 125 22473.74 184.92 41489.02 88888.00 2024-05-04 04:51:03.000 125 22473.74 184.94 41488.99 88888.00 2024-05-04 04:51:04.000 125 22473.68 184.90 41488.97 88888.00 2024-05-04 04:51:05.000 125 22473.63 184.83 41488.91 47567.68 2024-05-04 04:51:06.000 125 22473.63 184.79 41488.87 88888.00 2024-05-04 04:51:07.000 125 22473.68 184.81 41488.90 88888.00 2024-05-04 04:51:08.000 125 22473.73 184.86 41488.92 88888.00 2024-05-04 04:51:09.000 125 22473.72 184.92 41488.93 88888.00 2024-05-04 04:51:10.000 125 22473.67 184.93 41488.98 47567.68 2024-05-04 04:51:11.000 125 22473.61 184.83 41489.04 88888.00 2024-05-04 04:51:12.000 125 22473.55 184.74 41488.98 88888.00 2024-05-04 04:51:13.000 125 22473.56 184.76 41488.88 88888.00 2024-05-04 04:51:14.000 125 22473.61 184.85 41488.92 88888.00 2024-05-04 04:51:15.000 125 22473.66 184.91 41489.06 47567.67 2024-05-04 04:51:16.000 125 22473.66 184.94 41489.14 88888.00 2024-05-04 04:51:17.000 125 22473.65 184.94 41489.11 88888.00 2024-05-04 04:51:18.000 125 22473.66 184.93 41489.07 88888.00 2024-05-04 04:51:19.000 125 22473.62 184.94 41489.04 88888.00 2024-05-04 04:51:20.000 125 22473.57 184.94 41488.99 47567.69 2024-05-04 04:51:21.000 125 22473.59 184.93 41489.05 88888.00 2024-05-04 04:51:22.000 125 22473.60 184.90 41489.13 88888.00 2024-05-04 04:51:23.000 125 22473.57 184.89 41489.09 88888.00 2024-05-04 04:51:24.000 125 22473.57 184.91 41489.03 88888.00 2024-05-04 04:51:25.000 125 22473.58 184.95 41489.05 47567.65 2024-05-04 04:51:26.000 125 22473.58 184.98 41489.06 88888.00 2024-05-04 04:51:27.000 125 22473.60 185.00 41489.03 88888.00 2024-05-04 04:51:28.000 125 22473.64 185.01 41489.01 88888.00 2024-05-04 04:51:29.000 125 22473.59 185.01 41489.05 88888.00 2024-05-04 04:51:30.000 125 22473.53 185.01 41489.11 47567.66 2024-05-04 04:51:31.000 125 22473.56 184.96 41489.09 88888.00 2024-05-04 04:51:32.000 125 22473.62 184.94 41488.97 88888.00 2024-05-04 04:51:33.000 125 22473.61 184.97 41488.88 88888.00 2024-05-04 04:51:34.000 125 22473.59 185.01 41488.98 88888.00 2024-05-04 04:51:35.000 125 22473.60 185.04 41489.19 47567.63 2024-05-04 04:51:36.000 125 22473.61 185.08 41489.29 88888.00 2024-05-04 04:51:37.000 125 22473.58 185.12 41489.21 88888.00 2024-05-04 04:51:38.000 125 22473.57 185.16 41489.16 88888.00 2024-05-04 04:51:39.000 125 22473.59 185.17 41489.20 88888.00 2024-05-04 04:51:40.000 125 22473.61 185.15 41489.20 47567.61 2024-05-04 04:51:41.000 125 22473.65 185.15 41489.19 88888.00 2024-05-04 04:51:42.000 125 22473.67 185.19 41489.19 88888.00 2024-05-04 04:51:43.000 125 22473.65 185.26 41489.17 88888.00 2024-05-04 04:51:44.000 125 22473.63 185.34 41489.16 88888.00 2024-05-04 04:51:45.000 125 22473.64 185.31 41489.13 47567.61 2024-05-04 04:51:46.000 125 22473.67 185.22 41489.13 88888.00 2024-05-04 04:51:47.000 125 22473.69 185.22 41489.18 88888.00 2024-05-04 04:51:48.000 125 22473.68 185.28 41489.19 88888.00 2024-05-04 04:51:49.000 125 22473.66 185.33 41489.19 88888.00 2024-05-04 04:51:50.000 125 22473.66 185.40 41489.16 47567.62 2024-05-04 04:51:51.000 125 22473.64 185.43 41489.07 88888.00 2024-05-04 04:51:52.000 125 22473.60 185.43 41489.05 88888.00 2024-05-04 04:51:53.000 125 22473.60 185.42 41489.14 88888.00 2024-05-04 04:51:54.000 125 22473.66 185.43 41489.12 88888.00 2024-05-04 04:51:55.000 125 22473.67 185.38 41488.99 47567.64 2024-05-04 04:51:56.000 125 22473.62 185.32 41488.89 88888.00 2024-05-04 04:51:57.000 125 22473.60 185.35 41488.91 88888.00 2024-05-04 04:51:58.000 125 22473.64 185.41 41488.97 88888.00 2024-05-04 04:51:59.000 125 22473.67 185.44 41489.04 88888.00 2024-05-04 04:52:00.000 125 22473.70 185.44 41489.16 47567.65 2024-05-04 04:52:01.000 125 22473.72 185.40 41489.23 88888.00 2024-05-04 04:52:02.000 125 22473.73 185.33 41489.21 88888.00 2024-05-04 04:52:03.000 125 22473.73 185.27 41489.21 88888.00 2024-05-04 04:52:04.000 125 22473.73 185.28 41489.22 88888.00 2024-05-04 04:52:05.000 125 22473.74 185.31 41489.21 47567.65 2024-05-04 04:52:06.000 125 22473.72 185.29 41489.21 88888.00 2024-05-04 04:52:07.000 125 22473.71 185.25 41489.26 88888.00 2024-05-04 04:52:08.000 125 22473.72 185.21 41489.27 88888.00 2024-05-04 04:52:09.000 125 22473.73 185.15 41489.18 88888.00 2024-05-04 04:52:10.000 125 22473.69 185.10 41489.08 47567.69 2024-05-04 04:52:11.000 125 22473.68 185.07 41489.06 88888.00 2024-05-04 04:52:12.000 125 22473.68 185.03 41489.04 88888.00 2024-05-04 04:52:13.000 125 22473.68 184.97 41488.98 88888.00 2024-05-04 04:52:14.000 125 22473.71 184.97 41489.04 88888.00 2024-05-04 04:52:15.000 125 22473.76 185.02 41489.16 47567.66 2024-05-04 04:52:16.000 125 22473.77 185.06 41489.21 88888.00 2024-05-04 04:52:17.000 125 22473.77 185.08 41489.19 88888.00 2024-05-04 04:52:18.000 125 22473.78 185.09 41489.21 88888.00 2024-05-04 04:52:19.000 125 22473.77 185.12 41489.26 88888.00 2024-05-04 04:52:20.000 125 22473.75 185.17 41489.20 47567.62 2024-05-04 04:52:21.000 125 22473.76 185.17 41489.07 88888.00 2024-05-04 04:52:22.000 125 22473.78 185.16 41488.98 88888.00 2024-05-04 04:52:23.000 125 22473.76 185.19 41488.91 88888.00 2024-05-04 04:52:24.000 125 22473.72 185.25 41488.86 88888.00 2024-05-04 04:52:25.000 125 22473.69 185.29 41488.92 47567.60 2024-05-04 04:52:26.000 125 22473.68 185.28 41488.98 88888.00 2024-05-04 04:52:27.000 125 22473.66 185.26 41488.93 88888.00 2024-05-04 04:52:28.000 125 22473.65 185.26 41488.92 88888.00 2024-05-04 04:52:29.000 125 22473.66 185.30 41489.00 88888.00 2024-05-04 04:52:30.000 125 22473.69 185.34 41489.07 47567.54 2024-05-04 04:52:31.000 125 22473.68 185.38 41489.07 88888.00 2024-05-04 04:52:32.000 125 22473.60 185.43 41489.02 88888.00 2024-05-04 04:52:33.000 125 22473.58 185.45 41488.98 88888.00 2024-05-04 04:52:34.000 125 22473.60 185.43 41489.00 88888.00 2024-05-04 04:52:35.000 125 22473.61 185.40 41488.98 47567.58 2024-05-04 04:52:36.000 125 22473.57 185.41 41488.89 88888.00 2024-05-04 04:52:37.000 125 22473.54 185.44 41488.83 88888.00 2024-05-04 04:52:38.000 125 22473.58 185.47 41488.85 88888.00 2024-05-04 04:52:39.000 125 22473.66 185.52 41488.92 88888.00 2024-05-04 04:52:40.000 125 22473.64 185.57 41488.96 47567.57 2024-05-04 04:52:41.000 125 22473.56 185.56 41489.00 88888.00 2024-05-04 04:52:42.000 125 22473.54 185.54 41489.05 88888.00 2024-05-04 04:52:43.000 125 22473.56 185.56 41489.13 88888.00 2024-05-04 04:52:44.000 125 22473.60 185.57 41489.16 88888.00 2024-05-04 04:52:45.000 125 22473.65 185.54 41489.10 47567.56 2024-05-04 04:52:46.000 125 22473.65 185.54 41489.04 88888.00 2024-05-04 04:52:47.000 125 22473.62 185.59 41489.06 88888.00 2024-05-04 04:52:48.000 125 22473.63 185.61 41489.10 88888.00 2024-05-04 04:52:49.000 125 22473.65 185.54 41489.07 88888.00 2024-05-04 04:52:50.000 125 22473.67 185.46 41489.01 47567.64 2024-05-04 04:52:51.000 125 22473.62 185.41 41488.93 88888.00 2024-05-04 04:52:52.000 125 22473.57 185.34 41488.89 88888.00 2024-05-04 04:52:53.000 125 22473.60 185.26 41488.97 88888.00 2024-05-04 04:52:54.000 125 22473.65 185.21 41489.02 88888.00 2024-05-04 04:52:55.000 125 22473.66 185.21 41489.02 47567.64 2024-05-04 04:52:56.000 125 22473.66 185.22 41489.05 88888.00 2024-05-04 04:52:57.000 125 22473.69 185.22 41489.13 88888.00 2024-05-04 04:52:58.000 125 22473.75 185.21 41489.14 88888.00 2024-05-04 04:52:59.000 125 22473.76 185.17 41489.08 88888.00 2024-05-04 04:53:00.000 125 22473.68 185.12 41488.99 47567.65 2024-05-04 04:53:01.000 125 22473.59 185.11 41488.93 88888.00 2024-05-04 04:53:02.000 125 22473.56 185.16 41488.90 88888.00 2024-05-04 04:53:03.000 125 22473.63 185.24 41488.94 88888.00 2024-05-04 04:53:04.000 125 22473.69 185.29 41489.00 88888.00 2024-05-04 04:53:05.000 125 22473.67 185.29 41488.98 47567.65 2024-05-04 04:53:06.000 125 22473.61 185.26 41488.91 88888.00 2024-05-04 04:53:07.000 125 22473.57 185.21 41488.84 88888.00 2024-05-04 04:53:08.000 125 22473.56 185.19 41488.79 88888.00 2024-05-04 04:53:09.000 125 22473.54 185.20 41488.79 88888.00 2024-05-04 04:53:10.000 125 22473.57 185.25 41488.87 47567.58 2024-05-04 04:53:11.000 125 22473.63 185.29 41488.94 88888.00 2024-05-04 04:53:12.000 125 22473.70 185.30 41488.99 88888.00 2024-05-04 04:53:13.000 125 22473.74 185.31 41489.05 88888.00 2024-05-04 04:53:14.000 125 22473.74 185.37 41489.09 88888.00 2024-05-04 04:53:15.000 125 22473.70 185.40 41489.04 47567.59 2024-05-04 04:53:16.000 125 22473.62 185.35 41488.91 88888.00 2024-05-04 04:53:17.000 125 22473.56 185.29 41488.82 88888.00 2024-05-04 04:53:18.000 125 22473.53 185.29 41488.78 88888.00 2024-05-04 04:53:19.000 125 22473.52 185.31 41488.78 88888.00 2024-05-04 04:53:20.000 125 22473.56 185.32 41488.86 47567.57 2024-05-04 04:53:21.000 125 22473.60 185.37 41488.98 88888.00 2024-05-04 04:53:22.000 125 22473.58 185.43 41489.00 88888.00 2024-05-04 04:53:23.000 125 22473.56 185.41 41488.92 88888.00 2024-05-04 04:53:24.000 125 22473.57 185.37 41488.88 88888.00 2024-05-04 04:53:25.000 125 22473.56 185.32 41488.85 47567.56 2024-05-04 04:53:26.000 125 22473.49 185.27 41488.84 88888.00 2024-05-04 04:53:27.000 125 22473.43 185.24 41488.90 88888.00 2024-05-04 04:53:28.000 125 22473.44 185.26 41488.98 88888.00 2024-05-04 04:53:29.000 125 22473.52 185.36 41489.03 88888.00 2024-05-04 04:53:30.000 125 22473.58 185.43 41489.01 47567.55 2024-05-04 04:53:31.000 125 22473.58 185.42 41488.89 88888.00 2024-05-04 04:53:32.000 125 22473.57 185.37 41488.84 88888.00 2024-05-04 04:53:33.000 125 22473.57 185.34 41488.83 88888.00 2024-05-04 04:53:34.000 125 22473.56 185.34 41488.74 88888.00 2024-05-04 04:53:35.000 125 22473.55 185.33 41488.63 47567.58 2024-05-04 04:53:36.000 125 22473.56 185.30 41488.61 88888.00 2024-05-04 04:53:37.000 125 22473.59 185.28 41488.71 88888.00 2024-05-04 04:53:38.000 125 22473.63 185.28 41488.89 88888.00 2024-05-04 04:53:39.000 125 22473.65 185.28 41488.98 88888.00 2024-05-04 04:53:40.000 125 22473.65 185.31 41488.95 47567.62 2024-05-04 04:53:41.000 125 22473.66 185.34 41488.85 88888.00 2024-05-04 04:53:42.000 125 22473.63 185.32 41488.78 88888.00 2024-05-04 04:53:43.000 125 22473.59 185.31 41488.79 88888.00 2024-05-04 04:53:44.000 125 22473.58 185.32 41488.86 88888.00 2024-05-04 04:53:45.000 125 22473.62 185.34 41488.93 47567.64 2024-05-04 04:53:46.000 125 22473.62 185.34 41488.96 88888.00 2024-05-04 04:53:47.000 125 22473.60 185.30 41488.95 88888.00 2024-05-04 04:53:48.000 125 22473.62 185.27 41488.88 88888.00 2024-05-04 04:53:49.000 125 22473.65 185.27 41488.79 88888.00 2024-05-04 04:53:50.000 125 22473.62 185.25 41488.77 47567.63 2024-05-04 04:53:51.000 125 22473.58 185.23 41488.82 88888.00 2024-05-04 04:53:52.000 125 22473.60 185.25 41488.86 88888.00 2024-05-04 04:53:53.000 125 22473.65 185.30 41488.89 88888.00 2024-05-04 04:53:54.000 125 22473.69 185.33 41488.91 88888.00 2024-05-04 04:53:55.000 125 22473.71 185.32 41488.99 47567.62 2024-05-04 04:53:56.000 125 22473.71 185.30 41489.06 88888.00 2024-05-04 04:53:57.000 125 22473.72 185.32 41489.09 88888.00 2024-05-04 04:53:58.000 125 22473.72 185.33 41489.04 88888.00 2024-05-04 04:53:59.000 125 22473.70 185.28 41488.96 88888.00 2024-05-04 04:54:00.000 125 22473.68 185.23 41488.96 47567.65 2024-05-04 04:54:01.000 125 22473.67 185.20 41489.02 88888.00 2024-05-04 04:54:02.000 125 22473.69 185.24 41489.02 88888.00 2024-05-04 04:54:03.000 125 22473.68 185.32 41488.96 88888.00 2024-05-04 04:54:04.000 125 22473.61 185.37 41488.94 88888.00 2024-05-04 04:54:05.000 125 22473.56 185.36 41488.89 47567.63 2024-05-04 04:54:06.000 125 22473.58 185.31 41488.82 88888.00 2024-05-04 04:54:07.000 125 22473.62 185.28 41488.79 88888.00 2024-05-04 04:54:08.000 125 22473.63 185.24 41488.82 88888.00 2024-05-04 04:54:09.000 125 22473.64 185.22 41488.84 88888.00 2024-05-04 04:54:10.000 125 22473.64 185.22 41488.84 47567.65 2024-05-04 04:54:11.000 125 22473.64 185.22 41488.81 88888.00 2024-05-04 04:54:12.000 125 22473.66 185.23 41488.75 88888.00 2024-05-04 04:54:13.000 125 22473.70 185.20 41488.74 88888.00 2024-05-04 04:54:14.000 125 22473.68 185.15 41488.75 88888.00 2024-05-04 04:54:15.000 125 22473.61 185.11 41488.70 47567.67 2024-05-04 04:54:16.000 125 22473.53 185.06 41488.64 88888.00 2024-05-04 04:54:17.000 125 22473.52 185.01 41488.62 88888.00 2024-05-04 04:54:18.000 125 22473.55 185.04 41488.57 88888.00 2024-05-04 04:54:19.000 125 22473.59 185.11 41488.55 88888.00 2024-05-04 04:54:20.000 125 22473.63 185.17 41488.59 47567.67 2024-05-04 04:54:21.000 125 22473.68 185.16 41488.62 88888.00 2024-05-04 04:54:22.000 125 22473.69 185.12 41488.64 88888.00 2024-05-04 04:54:23.000 125 22473.65 185.12 41488.65 88888.00 2024-05-04 04:54:24.000 125 22473.62 185.14 41488.69 88888.00 2024-05-04 04:54:25.000 125 22473.63 185.13 41488.72 47567.66 2024-05-04 04:54:26.000 125 22473.65 185.11 41488.66 88888.00 2024-05-04 04:54:27.000 125 22473.66 185.18 41488.61 88888.00 2024-05-04 04:54:28.000 125 22473.67 185.30 41488.70 88888.00 2024-05-04 04:54:29.000 125 22473.68 185.38 41488.84 88888.00 2024-05-04 04:54:30.000 125 22473.67 185.38 41488.91 47567.67 2024-05-04 04:54:31.000 125 22473.63 185.35 41488.89 88888.00 2024-05-04 04:54:32.000 125 22473.62 185.34 41488.87 88888.00 2024-05-04 04:54:33.000 125 22473.62 185.34 41488.86 88888.00 2024-05-04 04:54:34.000 125 22473.64 185.34 41488.82 88888.00 2024-05-04 04:54:35.000 125 22473.65 185.35 41488.79 47567.64 2024-05-04 04:54:36.000 125 22473.65 185.41 41488.76 88888.00 2024-05-04 04:54:37.000 125 22473.63 185.42 41488.72 88888.00 2024-05-04 04:54:38.000 125 22473.65 185.41 41488.80 88888.00 2024-05-04 04:54:39.000 125 22473.66 185.45 41488.92 88888.00 2024-05-04 04:54:40.000 125 22473.62 185.47 41488.90 47567.63 2024-05-04 04:54:41.000 125 22473.60 185.41 41488.91 88888.00 2024-05-04 04:54:42.000 125 22473.65 185.38 41489.04 88888.00 2024-05-04 04:54:43.000 125 22473.73 185.41 41489.11 88888.00 2024-05-04 04:54:44.000 125 22473.75 185.47 41489.09 88888.00 2024-05-04 04:54:45.000 125 22473.73 185.50 41489.08 47567.64 2024-05-04 04:54:46.000 125 22473.73 185.50 41489.06 88888.00 2024-05-04 04:54:47.000 125 22473.74 185.51 41488.97 88888.00 2024-05-04 04:54:48.000 125 22473.73 185.52 41488.86 88888.00 2024-05-04 04:54:49.000 125 22473.69 185.51 41488.84 88888.00 2024-05-04 04:54:50.000 125 22473.65 185.50 41488.89 47567.67 2024-05-04 04:54:51.000 125 22473.59 185.49 41488.94 88888.00 2024-05-04 04:54:52.000 125 22473.57 185.50 41488.95 88888.00 2024-05-04 04:54:53.000 125 22473.62 185.52 41488.91 88888.00 2024-05-04 04:54:54.000 125 22473.72 185.54 41488.82 88888.00 2024-05-04 04:54:55.000 125 22473.77 185.48 41488.74 47567.65 2024-05-04 04:54:56.000 125 22473.75 185.37 41488.73 88888.00 2024-05-04 04:54:57.000 125 22473.72 185.27 41488.73 88888.00 2024-05-04 04:54:58.000 125 22473.68 185.25 41488.70 88888.00 2024-05-04 04:54:59.000 125 22473.63 185.27 41488.74 88888.00 2024-05-04 04:55:00.000 125 22473.62 185.28 41488.88 47567.65 2024-05-04 04:55:01.000 125 22473.60 185.27 41488.95 88888.00 2024-05-04 04:55:02.000 125 22473.59 185.28 41488.93 88888.00 2024-05-04 04:55:03.000 125 22473.63 185.32 41488.85 88888.00 2024-05-04 04:55:04.000 125 22473.69 185.34 41488.82 88888.00 2024-05-04 04:55:05.000 125 22473.70 185.31 41488.84 47567.68 2024-05-04 04:55:06.000 125 22473.68 185.29 41488.89 88888.00 2024-05-04 04:55:07.000 125 22473.68 185.26 41488.87 88888.00 2024-05-04 04:55:08.000 125 22473.73 185.26 41488.84 88888.00 2024-05-04 04:55:09.000 125 22473.78 185.31 41488.88 88888.00 2024-05-04 04:55:10.000 125 22473.76 185.36 41488.89 47567.67 2024-05-04 04:55:11.000 125 22473.68 185.33 41488.87 88888.00 2024-05-04 04:55:12.000 125 22473.68 185.30 41488.92 88888.00 2024-05-04 04:55:13.000 125 22473.72 185.29 41488.94 88888.00 2024-05-04 04:55:14.000 125 22473.72 185.28 41488.89 88888.00 2024-05-04 04:55:15.000 125 22473.73 185.30 41488.88 47567.66 2024-05-04 04:55:16.000 125 22473.74 185.31 41488.94 88888.00 2024-05-04 04:55:17.000 125 22473.77 185.31 41489.04 88888.00 2024-05-04 04:55:18.000 125 22473.82 185.37 41489.12 88888.00 2024-05-04 04:55:19.000 125 22473.86 185.42 41489.06 88888.00 2024-05-04 04:55:20.000 125 22473.84 185.38 41488.91 47567.67 2024-05-04 04:55:21.000 125 22473.80 185.32 41488.79 88888.00 2024-05-04 04:55:22.000 125 22473.78 185.34 41488.69 88888.00 2024-05-04 04:55:23.000 125 22473.79 185.38 41488.68 88888.00 2024-05-04 04:55:24.000 125 22473.80 185.41 41488.77 88888.00 2024-05-04 04:55:25.000 125 22473.77 185.49 41488.85 47567.66 2024-05-04 04:55:26.000 125 22473.73 185.53 41488.88 88888.00 2024-05-04 04:55:27.000 125 22473.67 185.49 41488.89 88888.00 2024-05-04 04:55:28.000 125 22473.64 185.46 41488.87 88888.00 2024-05-04 04:55:29.000 125 22473.65 185.48 41488.85 88888.00 2024-05-04 04:55:30.000 125 22473.65 185.47 41488.88 47567.64 2024-05-04 04:55:31.000 125 22473.64 185.42 41488.90 88888.00 2024-05-04 04:55:32.000 125 22473.62 185.39 41488.90 88888.00 2024-05-04 04:55:33.000 125 22473.60 185.40 41488.88 88888.00 2024-05-04 04:55:34.000 125 22473.59 185.42 41488.88 88888.00 2024-05-04 04:55:35.000 125 22473.60 185.46 41488.89 47567.65 2024-05-04 04:55:36.000 125 22473.63 185.51 41488.91 88888.00 2024-05-04 04:55:37.000 125 22473.66 185.53 41488.94 88888.00 2024-05-04 04:55:38.000 125 22473.65 185.50 41488.94 88888.00 2024-05-04 04:55:39.000 125 22473.59 185.43 41488.88 88888.00 2024-05-04 04:55:40.000 125 22473.56 185.42 41488.87 47567.62 2024-05-04 04:55:41.000 125 22473.57 185.46 41488.96 88888.00 2024-05-04 04:55:42.000 125 22473.56 185.51 41489.00 88888.00 2024-05-04 04:55:43.000 125 22473.58 185.53 41488.94 88888.00 2024-05-04 04:55:44.000 125 22473.65 185.54 41488.85 88888.00 2024-05-04 04:55:45.000 125 22473.68 185.54 41488.82 47567.59 2024-05-04 04:55:46.000 125 22473.65 185.51 41488.80 88888.00 2024-05-04 04:55:47.000 125 22473.58 185.47 41488.80 88888.00 2024-05-04 04:55:48.000 125 22473.52 185.44 41488.81 88888.00 2024-05-04 04:55:49.000 125 22473.52 185.48 41488.81 88888.00 2024-05-04 04:55:50.000 125 22473.54 185.53 41488.83 47567.62 2024-05-04 04:55:51.000 125 22473.55 185.54 41488.86 88888.00 2024-05-04 04:55:52.000 125 22473.54 185.55 41488.86 88888.00 2024-05-04 04:55:53.000 125 22473.56 185.58 41488.92 88888.00 2024-05-04 04:55:54.000 125 22473.60 185.60 41488.99 88888.00 2024-05-04 04:55:55.000 125 22473.64 185.58 41488.98 47567.66 2024-05-04 04:55:56.000 125 22473.64 185.53 41488.95 88888.00 2024-05-04 04:55:57.000 125 22473.64 185.47 41488.96 88888.00 2024-05-04 04:55:58.000 125 22473.68 185.45 41488.96 88888.00 2024-05-04 04:55:59.000 125 22473.71 185.45 41488.92 88888.00 2024-05-04 04:56:00.000 125 22473.70 185.44 41488.89 47567.69 2024-05-04 04:56:01.000 125 22473.69 185.44 41488.91 88888.00 2024-05-04 04:56:02.000 125 22473.69 185.45 41488.92 88888.00 2024-05-04 04:56:03.000 125 22473.69 185.47 41488.88 88888.00 2024-05-04 04:56:04.000 125 22473.65 185.47 41488.84 88888.00 2024-05-04 04:56:05.000 125 22473.64 185.47 41488.84 47567.63 2024-05-04 04:56:06.000 125 22473.67 185.46 41488.86 88888.00 2024-05-04 04:56:07.000 125 22473.70 185.46 41488.85 88888.00 2024-05-04 04:56:08.000 125 22473.68 185.46 41488.83 88888.00 2024-05-04 04:56:09.000 125 22473.67 185.44 41488.82 88888.00 2024-05-04 04:56:10.000 125 22473.67 185.42 41488.83 47567.60 2024-05-04 04:56:11.000 125 22473.66 185.43 41488.84 88888.00 2024-05-04 04:56:12.000 125 22473.65 185.48 41488.87 88888.00 2024-05-04 04:56:13.000 125 22473.63 185.54 41488.93 88888.00 2024-05-04 04:56:14.000 125 22473.57 185.59 41488.93 88888.00 2024-05-04 04:56:15.000 125 22473.53 185.62 41488.91 47567.63 2024-05-04 04:56:16.000 125 22473.53 185.62 41488.94 88888.00 2024-05-04 04:56:17.000 125 22473.53 185.59 41488.94 88888.00 2024-05-04 04:56:18.000 125 22473.56 185.60 41488.96 88888.00 2024-05-04 04:56:19.000 125 22473.61 185.63 41489.01 88888.00 2024-05-04 04:56:20.000 125 22473.64 185.62 41488.99 47567.63 2024-05-04 04:56:21.000 125 22473.63 185.59 41488.96 88888.00 2024-05-04 04:56:22.000 125 22473.60 185.59 41488.97 88888.00 2024-05-04 04:56:23.000 125 22473.54 185.60 41488.89 88888.00 2024-05-04 04:56:24.000 125 22473.51 185.62 41488.70 88888.00 2024-05-04 04:56:25.000 125 22473.52 185.62 41488.59 47567.65 2024-05-04 04:56:26.000 125 22473.53 185.58 41488.61 88888.00 2024-05-04 04:56:27.000 125 22473.51 185.53 41488.66 88888.00 2024-05-04 04:56:28.000 125 22473.47 185.52 41488.66 88888.00 2024-05-04 04:56:29.000 125 22473.46 185.54 41488.69 88888.00 2024-05-04 04:56:30.000 125 22473.48 185.57 41488.71 47567.64 2024-05-04 04:56:31.000 125 22473.52 185.59 41488.70 88888.00 2024-05-04 04:56:32.000 125 22473.58 185.60 41488.72 88888.00 2024-05-04 04:56:33.000 125 22473.60 185.60 41488.70 88888.00 2024-05-04 04:56:34.000 125 22473.59 185.58 41488.61 88888.00 2024-05-04 04:56:35.000 125 22473.57 185.55 41488.59 47567.67 2024-05-04 04:56:36.000 125 22473.57 185.56 41488.67 88888.00 2024-05-04 04:56:37.000 125 22473.57 185.57 41488.73 88888.00 2024-05-04 04:56:38.000 125 22473.60 185.58 41488.77 88888.00 2024-05-04 04:56:39.000 125 22473.67 185.59 41488.84 88888.00 2024-05-04 04:56:40.000 125 22473.68 185.61 41488.91 47567.66 2024-05-04 04:56:41.000 125 22473.64 185.61 41488.91 88888.00 2024-05-04 04:56:42.000 125 22473.62 185.59 41488.91 88888.00 2024-05-04 04:56:43.000 125 22473.63 185.56 41488.96 88888.00 2024-05-04 04:56:44.000 125 22473.68 185.57 41489.02 88888.00 2024-05-04 04:56:45.000 125 22473.68 185.57 41489.04 47567.67 2024-05-04 04:56:46.000 125 22473.65 185.55 41489.02 88888.00 2024-05-04 04:56:47.000 125 22473.65 185.54 41488.97 88888.00 2024-05-04 04:56:48.000 125 22473.67 185.56 41488.91 88888.00 2024-05-04 04:56:49.000 125 22473.69 185.61 41488.89 88888.00 2024-05-04 04:56:50.000 125 22473.69 185.63 41488.90 47567.65 2024-05-04 04:56:51.000 125 22473.66 185.65 41488.87 88888.00 2024-05-04 04:56:52.000 125 22473.65 185.70 41488.85 88888.00 2024-05-04 04:56:53.000 125 22473.65 185.76 41488.89 88888.00 2024-05-04 04:56:54.000 125 22473.65 185.76 41488.88 88888.00 2024-05-04 04:56:55.000 125 22473.63 185.74 41488.82 47567.65 2024-05-04 04:56:56.000 125 22473.64 185.74 41488.77 88888.00 2024-05-04 04:56:57.000 125 22473.66 185.75 41488.79 88888.00 2024-05-04 04:56:58.000 125 22473.65 185.82 41488.83 88888.00 2024-05-04 04:56:59.000 125 22473.62 185.93 41488.86 88888.00 2024-05-04 04:57:00.000 125 22473.63 185.97 41488.86 47567.65 2024-05-04 04:57:01.000 125 22473.62 185.89 41488.84 88888.00 2024-05-04 04:57:02.000 125 22473.59 185.80 41488.88 88888.00 2024-05-04 04:57:03.000 125 22473.62 185.79 41488.91 88888.00 2024-05-04 04:57:04.000 125 22473.68 185.81 41488.85 88888.00 2024-05-04 04:57:05.000 125 22473.70 185.80 41488.81 47567.67 2024-05-04 04:57:06.000 125 22473.67 185.76 41488.81 88888.00 2024-05-04 04:57:07.000 125 22473.65 185.71 41488.82 88888.00 2024-05-04 04:57:08.000 125 22473.72 185.73 41488.81 88888.00 2024-05-04 04:57:09.000 125 22473.80 185.79 41488.81 88888.00 2024-05-04 04:57:10.000 125 22473.79 185.77 41488.81 47567.70 2024-05-04 04:57:11.000 125 22473.74 185.68 41488.81 88888.00 2024-05-04 04:57:12.000 125 22473.70 185.63 41488.84 88888.00 2024-05-04 04:57:13.000 125 22473.69 185.64 41488.83 88888.00 2024-05-04 04:57:14.000 125 22473.69 185.68 41488.77 88888.00 2024-05-04 04:57:15.000 125 22473.71 185.71 41488.78 47567.68 2024-05-04 04:57:16.000 125 22473.73 185.68 41488.82 88888.00 2024-05-04 04:57:17.000 125 22473.75 185.67 41488.83 88888.00 2024-05-04 04:57:18.000 125 22473.75 185.72 41488.84 88888.00 2024-05-04 04:57:19.000 125 22473.75 185.73 41488.86 88888.00 2024-05-04 04:57:20.000 125 22473.76 185.71 41488.88 47567.74 2024-05-04 04:57:21.000 125 22473.80 185.68 41488.89 88888.00 2024-05-04 04:57:22.000 125 22473.85 185.67 41488.92 88888.00 2024-05-04 04:57:23.000 125 22473.87 185.66 41488.95 88888.00 2024-05-04 04:57:24.000 125 22473.83 185.68 41489.00 88888.00 2024-05-04 04:57:25.000 125 22473.82 185.75 41489.06 47567.75 2024-05-04 04:57:26.000 125 22473.85 185.73 41489.05 88888.00 2024-05-04 04:57:27.000 125 22473.85 185.59 41489.03 88888.00 2024-05-04 04:57:28.000 125 22473.80 185.48 41489.03 88888.00 2024-05-04 04:57:29.000 125 22473.82 185.50 41489.03 88888.00 2024-05-04 04:57:30.000 125 22473.90 185.57 41489.02 47567.76 2024-05-04 04:57:31.000 125 22473.93 185.59 41488.97 88888.00 2024-05-04 04:57:32.000 125 22473.92 185.59 41488.95 88888.00 2024-05-04 04:57:33.000 125 22473.93 185.60 41488.99 88888.00 2024-05-04 04:57:34.000 125 22473.91 185.65 41489.07 88888.00 2024-05-04 04:57:35.000 125 22473.85 185.65 41489.11 47567.77 2024-05-04 04:57:36.000 125 22473.77 185.57 41489.06 88888.00 2024-05-04 04:57:37.000 125 22473.75 185.52 41488.98 88888.00 2024-05-04 04:57:38.000 125 22473.78 185.53 41488.99 88888.00 2024-05-04 04:57:39.000 125 22473.81 185.57 41489.07 88888.00 2024-05-04 04:57:40.000 125 22473.78 185.58 41489.11 47567.78 2024-05-04 04:57:41.000 125 22473.74 185.56 41489.09 88888.00 2024-05-04 04:57:42.000 125 22473.77 185.55 41489.06 88888.00 2024-05-04 04:57:43.000 125 22473.82 185.59 41489.06 88888.00 2024-05-04 04:57:44.000 125 22473.78 185.65 41489.06 88888.00 2024-05-04 04:57:45.000 125 22473.72 185.69 41489.09 47567.75 2024-05-04 04:57:46.000 125 22473.73 185.70 41489.15 88888.00 2024-05-04 04:57:47.000 125 22473.76 185.73 41489.17 88888.00 2024-05-04 04:57:48.000 125 22473.76 185.80 41489.13 88888.00 2024-05-04 04:57:49.000 125 22473.78 185.83 41489.07 88888.00 2024-05-04 04:57:50.000 125 22473.83 185.78 41488.99 47567.76 2024-05-04 04:57:51.000 125 22473.85 185.73 41488.95 88888.00 2024-05-04 04:57:52.000 125 22473.87 185.73 41488.97 88888.00 2024-05-04 04:57:53.000 125 22473.88 185.75 41488.98 88888.00 2024-05-04 04:57:54.000 125 22473.89 185.74 41488.98 88888.00 2024-05-04 04:57:55.000 125 22473.88 185.72 41488.98 47567.76 2024-05-04 04:57:56.000 125 22473.84 185.70 41489.00 88888.00 2024-05-04 04:57:57.000 125 22473.78 185.69 41489.02 88888.00 2024-05-04 04:57:58.000 125 22473.77 185.70 41489.12 88888.00 2024-05-04 04:57:59.000 125 22473.81 185.72 41489.21 88888.00 2024-05-04 04:58:00.000 125 22473.83 185.72 41489.21 47567.74 2024-05-04 04:58:01.000 125 22473.84 185.70 41489.16 88888.00 2024-05-04 04:58:02.000 125 22473.86 185.69 41489.13 88888.00 2024-05-04 04:58:03.000 125 22473.88 185.73 41489.15 88888.00 2024-05-04 04:58:04.000 125 22473.84 185.78 41489.16 88888.00 2024-05-04 04:58:05.000 125 22473.81 185.78 41489.12 47567.74 2024-05-04 04:58:06.000 125 22473.79 185.74 41489.06 88888.00 2024-05-04 04:58:07.000 125 22473.78 185.69 41489.04 88888.00 2024-05-04 04:58:08.000 125 22473.78 185.69 41489.06 88888.00 2024-05-04 04:58:09.000 125 22473.79 185.70 41489.12 88888.00 2024-05-04 04:58:10.000 125 22473.79 185.68 41489.17 47567.77 2024-05-04 04:58:11.000 125 22473.75 185.61 41489.12 88888.00 2024-05-04 04:58:12.000 125 22473.72 185.57 41489.02 88888.00 2024-05-04 04:58:13.000 125 22473.73 185.60 41489.01 88888.00 2024-05-04 04:58:14.000 125 22473.73 185.67 41489.09 88888.00 2024-05-04 04:58:15.000 125 22473.74 185.71 41489.16 47567.75 2024-05-04 04:58:16.000 125 22473.75 185.68 41489.13 88888.00 2024-05-04 04:58:17.000 125 22473.76 185.61 41489.03 88888.00 2024-05-04 04:58:18.000 125 22473.78 185.61 41489.01 88888.00 2024-05-04 04:58:19.000 125 22473.78 185.62 41489.06 88888.00 2024-05-04 04:58:20.000 125 22473.73 185.60 41489.04 47567.74 2024-05-04 04:58:21.000 125 22473.67 185.57 41488.96 88888.00 2024-05-04 04:58:22.000 125 22473.65 185.56 41488.96 88888.00 2024-05-04 04:58:23.000 125 22473.66 185.61 41489.02 88888.00 2024-05-04 04:58:24.000 125 22473.68 185.68 41489.11 88888.00 2024-05-04 04:58:25.000 125 22473.70 185.73 41489.20 47567.72 2024-05-04 04:58:26.000 125 22473.69 185.74 41489.23 88888.00 2024-05-04 04:58:27.000 125 22473.66 185.71 41489.19 88888.00 2024-05-04 04:58:28.000 125 22473.65 185.69 41489.18 88888.00 2024-05-04 04:58:29.000 125 22473.62 185.71 41489.17 88888.00 2024-05-04 04:58:30.000 125 22473.58 185.70 41489.11 47567.71 2024-05-04 04:58:31.000 125 22473.60 185.70 41489.07 88888.00 2024-05-04 04:58:32.000 125 22473.66 185.78 41489.13 88888.00 2024-05-04 04:58:33.000 125 22473.69 185.86 41489.21 88888.00 2024-05-04 04:58:34.000 125 22473.66 185.86 41489.17 88888.00 2024-05-04 04:58:35.000 125 22473.64 185.81 41489.02 47567.73 2024-05-04 04:58:36.000 125 22473.68 185.78 41488.90 88888.00 2024-05-04 04:58:37.000 125 22473.78 185.78 41488.91 88888.00 2024-05-04 04:58:38.000 125 22473.85 185.80 41489.00 88888.00 2024-05-04 04:58:39.000 125 22473.87 185.85 41489.06 88888.00 2024-05-04 04:58:40.000 125 22473.87 185.87 41489.09 47567.78 2024-05-04 04:58:41.000 125 22473.85 185.87 41489.10 88888.00 2024-05-04 04:58:42.000 125 22473.81 185.88 41489.04 88888.00 2024-05-04 04:58:43.000 125 22473.78 185.89 41489.02 88888.00 2024-05-04 04:58:44.000 125 22473.78 185.87 41489.11 88888.00 2024-05-04 04:58:45.000 125 22473.79 185.88 41489.18 47567.81 2024-05-04 04:58:46.000 125 22473.81 185.92 41489.16 88888.00 2024-05-04 04:58:47.000 125 22473.79 185.91 41489.14 88888.00 2024-05-04 04:58:48.000 125 22473.77 185.85 41489.18 88888.00 2024-05-04 04:58:49.000 125 22473.81 185.82 41489.16 88888.00 2024-05-04 04:58:50.000 125 22473.86 185.88 41489.12 47567.78 2024-05-04 04:58:51.000 125 22473.88 185.93 41489.13 88888.00 2024-05-04 04:58:52.000 125 22473.86 185.89 41489.14 88888.00 2024-05-04 04:58:53.000 125 22473.86 185.86 41489.14 88888.00 2024-05-04 04:58:54.000 125 22473.87 185.87 41489.12 88888.00 2024-05-04 04:58:55.000 125 22473.85 185.85 41489.03 47567.76 2024-05-04 04:58:56.000 125 22473.86 185.80 41488.99 88888.00 2024-05-04 04:58:57.000 125 22473.88 185.79 41489.04 88888.00 2024-05-04 04:58:58.000 125 22473.86 185.82 41489.08 88888.00 2024-05-04 04:58:59.000 125 22473.81 185.87 41489.06 88888.00 2024-05-04 04:59:00.000 125 22473.82 185.91 41489.01 47567.78 2024-05-04 04:59:01.000 125 22473.83 185.89 41489.03 88888.00 2024-05-04 04:59:02.000 125 22473.79 185.87 41489.09 88888.00 2024-05-04 04:59:03.000 125 22473.76 185.89 41489.07 88888.00 2024-05-04 04:59:04.000 125 22473.79 185.92 41489.03 88888.00 2024-05-04 04:59:05.000 125 22473.86 185.95 41489.02 47567.77 2024-05-04 04:59:06.000 125 22473.91 185.98 41489.06 88888.00 2024-05-04 04:59:07.000 125 22473.90 186.01 41489.14 88888.00 2024-05-04 04:59:08.000 125 22473.83 186.00 41489.12 88888.00 2024-05-04 04:59:09.000 125 22473.75 185.93 41488.94 88888.00 2024-05-04 04:59:10.000 125 22473.75 185.89 41488.84 47567.78 2024-05-04 04:59:11.000 125 22473.81 185.88 41488.93 88888.00 2024-05-04 04:59:12.000 125 22473.82 185.88 41489.02 88888.00 2024-05-04 04:59:13.000 125 22473.78 185.91 41489.02 88888.00 2024-05-04 04:59:14.000 125 22473.73 185.96 41489.00 88888.00 2024-05-04 04:59:15.000 125 22473.72 185.97 41489.00 47567.77 2024-05-04 04:59:16.000 125 22473.74 185.94 41489.02 88888.00 2024-05-04 04:59:17.000 125 22473.78 185.96 41489.04 88888.00 2024-05-04 04:59:18.000 125 22473.83 186.03 41489.07 88888.00 2024-05-04 04:59:19.000 125 22473.84 186.07 41489.05 88888.00 2024-05-04 04:59:20.000 125 22473.81 186.06 41489.02 47567.79 2024-05-04 04:59:21.000 125 22473.82 186.04 41489.08 88888.00 2024-05-04 04:59:22.000 125 22473.85 186.03 41489.13 88888.00 2024-05-04 04:59:23.000 125 22473.84 186.00 41489.06 88888.00 2024-05-04 04:59:24.000 125 22473.81 186.00 41488.99 88888.00 2024-05-04 04:59:25.000 125 22473.83 186.02 41489.02 47567.78 2024-05-04 04:59:26.000 125 22473.82 186.02 41489.05 88888.00 2024-05-04 04:59:27.000 125 22473.81 186.05 41489.03 88888.00 2024-05-04 04:59:28.000 125 22473.81 186.09 41489.01 88888.00 2024-05-04 04:59:29.000 125 22473.82 186.10 41488.99 88888.00 2024-05-04 04:59:30.000 125 22473.88 186.10 41488.98 47567.79 2024-05-04 04:59:31.000 125 22473.97 186.09 41488.98 88888.00 2024-05-04 04:59:32.000 125 22473.99 186.05 41488.97 88888.00 2024-05-04 04:59:33.000 125 22473.98 185.99 41489.00 88888.00 2024-05-04 04:59:34.000 125 22473.97 185.96 41489.04 88888.00 2024-05-04 04:59:35.000 125 22473.94 185.93 41489.03 47567.82 2024-05-04 04:59:36.000 125 22473.90 185.85 41489.00 88888.00 2024-05-04 04:59:37.000 125 22473.87 185.78 41488.99 88888.00 2024-05-04 04:59:38.000 125 22473.87 185.79 41488.95 88888.00 2024-05-04 04:59:39.000 125 22473.86 185.82 41488.90 88888.00 2024-05-04 04:59:40.000 125 22473.83 185.83 41488.95 47567.86 2024-05-04 04:59:41.000 125 22473.82 185.78 41489.03 88888.00 2024-05-04 04:59:42.000 125 22473.82 185.70 41489.01 88888.00 2024-05-04 04:59:43.000 125 22473.81 185.69 41488.93 88888.00 2024-05-04 04:59:44.000 125 22473.79 185.73 41488.88 88888.00 2024-05-04 04:59:45.000 125 22473.78 185.74 41488.88 47567.83 2024-05-04 04:59:46.000 125 22473.80 185.76 41488.95 88888.00 2024-05-04 04:59:47.000 125 22473.81 185.82 41489.02 88888.00 2024-05-04 04:59:48.000 125 22473.81 185.85 41489.01 88888.00 2024-05-04 04:59:49.000 125 22473.80 185.85 41488.97 88888.00 2024-05-04 04:59:50.000 125 22473.78 185.83 41488.92 47567.83 2024-05-04 04:59:51.000 125 22473.80 185.80 41488.93 88888.00 2024-05-04 04:59:52.000 125 22473.83 185.79 41489.01 88888.00 2024-05-04 04:59:53.000 125 22473.82 185.82 41489.12 88888.00 2024-05-04 04:59:54.000 125 22473.80 185.86 41489.18 88888.00 2024-05-04 04:59:55.000 125 22473.80 185.88 41489.18 47567.80 2024-05-04 04:59:56.000 125 22473.81 185.92 41489.15 88888.00 2024-05-04 04:59:57.000 125 22473.80 185.99 41489.09 88888.00 2024-05-04 04:59:58.000 125 22473.76 186.04 41488.97 88888.00 2024-05-04 04:59:59.000 125 22473.72 186.05 41488.82 88888.00 2024-05-04 05:00:00.000 125 22473.73 186.05 41488.79 47567.82 2024-05-04 05:00:01.000 125 22473.77 186.09 41488.89 88888.00 2024-05-04 05:00:02.000 125 22473.76 186.12 41488.96 88888.00 2024-05-04 05:00:03.000 125 22473.73 186.15 41488.93 88888.00 2024-05-04 05:00:04.000 125 22473.78 186.19 41488.85 88888.00 2024-05-04 05:00:05.000 125 22473.85 186.20 41488.85 47567.87 2024-05-04 05:00:06.000 125 22473.87 186.18 41488.91 88888.00 2024-05-04 05:00:07.000 125 22473.89 186.19 41488.94 88888.00 2024-05-04 05:00:08.000 125 22473.92 186.22 41488.93 88888.00 2024-05-04 05:00:09.000 125 22473.95 186.22 41488.95 88888.00 2024-05-04 05:00:10.000 125 22473.97 186.16 41488.97 47567.91 2024-05-04 05:00:11.000 125 22474.00 186.10 41488.99 88888.00 2024-05-04 05:00:12.000 125 22474.01 186.09 41488.98 88888.00 2024-05-04 05:00:13.000 125 22474.00 186.07 41488.93 88888.00 2024-05-04 05:00:14.000 125 22473.97 186.02 41488.89 88888.00 2024-05-04 05:00:15.000 125 22473.95 185.98 41488.93 47567.92 2024-05-04 05:00:16.000 125 22473.91 185.97 41488.96 88888.00 2024-05-04 05:00:17.000 125 22473.86 185.98 41488.96 88888.00 2024-05-04 05:00:18.000 125 22473.82 185.99 41489.01 88888.00 2024-05-04 05:00:19.000 125 22473.81 185.99 41489.06 88888.00 2024-05-04 05:00:20.000 125 22473.83 185.95 41489.04 47567.89 2024-05-04 05:00:21.000 125 22473.85 185.91 41489.02 88888.00 2024-05-04 05:00:22.000 125 22473.82 185.89 41489.02 88888.00 2024-05-04 05:00:23.000 125 22473.81 185.88 41489.09 88888.00 2024-05-04 05:00:24.000 125 22473.86 185.90 41489.13 88888.00 2024-05-04 05:00:25.000 125 22473.90 185.91 41489.04 47567.89 2024-05-04 05:00:26.000 125 22473.82 185.90 41488.94 88888.00 2024-05-04 05:00:27.000 125 22473.76 185.89 41488.89 88888.00 2024-05-04 05:00:28.000 125 22473.80 185.92 41488.93 88888.00 2024-05-04 05:00:29.000 125 22473.87 185.94 41489.01 88888.00 2024-05-04 05:00:30.000 125 22473.87 185.94 41489.03 47567.87 2024-05-04 05:00:31.000 125 22473.86 185.94 41489.00 88888.00 2024-05-04 05:00:32.000 125 22473.88 185.98 41489.04 88888.00 2024-05-04 05:00:33.000 125 22473.91 186.06 41489.11 88888.00 2024-05-04 05:00:34.000 125 22473.94 186.10 41489.13 88888.00 2024-05-04 05:00:35.000 125 22473.96 186.09 41489.14 47567.91 2024-05-04 05:00:36.000 125 22473.94 186.10 41489.15 88888.00 2024-05-04 05:00:37.000 125 22473.93 186.15 41489.13 88888.00 2024-05-04 05:00:38.000 125 22473.98 186.17 41489.11 88888.00 2024-05-04 05:00:39.000 125 22474.04 186.13 41489.07 88888.00 2024-05-04 05:00:40.000 125 22474.00 186.09 41489.04 47567.94 2024-05-04 05:00:41.000 125 22473.91 186.06 41489.04 88888.00 2024-05-04 05:00:42.000 125 22473.89 186.02 41489.09 88888.00 2024-05-04 05:00:43.000 125 22473.92 185.94 41489.09 88888.00 2024-05-04 05:00:44.000 125 22473.98 185.96 41489.07 88888.00 2024-05-04 05:00:45.000 125 22474.02 186.05 41489.12 47567.92 2024-05-04 05:00:46.000 125 22474.02 186.09 41489.15 88888.00 2024-05-04 05:00:47.000 125 22474.01 186.08 41489.14 88888.00 2024-05-04 05:00:48.000 125 22474.00 186.06 41489.10 88888.00 2024-05-04 05:00:49.000 125 22473.98 186.04 41489.03 88888.00 2024-05-04 05:00:50.000 125 22473.97 186.02 41488.98 47567.90 2024-05-04 05:00:51.000 125 22473.97 185.98 41488.99 88888.00 2024-05-04 05:00:52.000 125 22473.97 185.97 41488.97 88888.00 2024-05-04 05:00:53.000 125 22473.96 186.05 41488.92 88888.00 2024-05-04 05:00:54.000 125 22473.95 186.15 41488.96 88888.00 2024-05-04 05:00:55.000 125 22473.95 186.16 41489.07 47567.90 2024-05-04 05:00:56.000 125 22473.93 186.09 41489.13 88888.00 2024-05-04 05:00:57.000 125 22473.89 186.04 41489.07 88888.00 2024-05-04 05:00:58.000 125 22473.90 186.06 41489.02 88888.00 2024-05-04 05:00:59.000 125 22473.95 186.13 41489.03 88888.00 2024-05-04 05:01:00.000 125 22473.96 186.18 41489.01 47567.88 2024-05-04 05:01:01.000 125 22473.92 186.21 41488.96 88888.00 2024-05-04 05:01:02.000 125 22473.88 186.25 41488.93 88888.00 2024-05-04 05:01:03.000 125 22473.89 186.27 41488.95 88888.00 2024-05-04 05:01:04.000 125 22473.93 186.26 41489.00 88888.00 2024-05-04 05:01:05.000 125 22473.97 186.22 41488.98 47567.87 2024-05-04 05:01:06.000 125 22473.99 186.21 41488.96 88888.00 2024-05-04 05:01:07.000 125 22474.00 186.23 41489.00 88888.00 2024-05-04 05:01:08.000 125 22474.00 186.23 41489.04 88888.00 2024-05-04 05:01:09.000 125 22474.01 186.19 41489.01 88888.00 2024-05-04 05:01:10.000 125 22474.04 186.13 41488.94 47567.95 2024-05-04 05:01:11.000 125 22474.05 186.05 41488.81 88888.00 2024-05-04 05:01:12.000 125 22474.02 186.00 41488.65 88888.00 2024-05-04 05:01:13.000 125 22474.00 186.01 41488.59 88888.00 2024-05-04 05:01:14.000 125 22474.00 185.98 41488.61 88888.00 2024-05-04 05:01:15.000 125 22474.00 185.89 41488.68 47567.98 2024-05-04 05:01:16.000 125 22474.00 185.82 41488.82 88888.00 2024-05-04 05:01:17.000 125 22474.00 185.82 41488.99 88888.00 2024-05-04 05:01:18.000 125 22474.03 185.82 41489.07 88888.00 2024-05-04 05:01:19.000 125 22474.04 185.78 41489.12 88888.00 2024-05-04 05:01:20.000 125 22474.02 185.74 41489.14 47568.01 2024-05-04 05:01:21.000 125 22473.99 185.69 41489.09 88888.00 2024-05-04 05:01:22.000 125 22473.97 185.64 41489.06 88888.00 2024-05-04 05:01:23.000 125 22473.97 185.65 41489.15 88888.00 2024-05-04 05:01:24.000 125 22473.98 185.68 41489.23 88888.00 2024-05-04 05:01:25.000 125 22473.98 185.69 41489.24 47567.97 2024-05-04 05:01:26.000 125 22473.94 185.73 41489.20 88888.00 2024-05-04 05:01:27.000 125 22473.89 185.81 41489.14 88888.00 2024-05-04 05:01:28.000 125 22473.85 185.87 41489.12 88888.00 2024-05-04 05:01:29.000 125 22473.85 185.87 41489.18 88888.00 2024-05-04 05:01:30.000 125 22473.87 185.81 41489.24 47567.91 2024-05-04 05:01:31.000 125 22473.88 185.79 41489.21 88888.00 2024-05-04 05:01:32.000 125 22473.87 185.88 41489.17 88888.00 2024-05-04 05:01:33.000 125 22473.87 185.98 41489.18 88888.00 2024-05-04 05:01:34.000 125 22473.91 186.02 41489.17 88888.00 2024-05-04 05:01:35.000 125 22473.94 186.01 41489.13 47567.88 2024-05-04 05:01:36.000 125 22473.94 186.00 41489.12 88888.00 2024-05-04 05:01:37.000 125 22473.98 186.06 41489.18 88888.00 2024-05-04 05:01:38.000 125 22474.00 186.13 41489.22 88888.00 2024-05-04 05:01:39.000 125 22473.97 186.19 41489.23 88888.00 2024-05-04 05:01:40.000 125 22473.92 186.24 41489.29 47567.89 2024-05-04 05:01:41.000 125 22473.90 186.23 41489.31 88888.00 2024-05-04 05:01:42.000 125 22473.90 186.19 41489.21 88888.00 2024-05-04 05:01:43.000 125 22473.90 186.22 41489.10 88888.00 2024-05-04 05:01:44.000 125 22473.90 186.30 41489.07 88888.00 2024-05-04 05:01:45.000 125 22473.93 186.34 41489.13 47567.91 2024-05-04 05:01:46.000 125 22473.98 186.31 41489.18 88888.00 2024-05-04 05:01:47.000 125 22473.99 186.25 41489.19 88888.00 2024-05-04 05:01:48.000 125 22473.97 186.19 41489.18 88888.00 2024-05-04 05:01:49.000 125 22473.97 186.22 41489.20 88888.00 2024-05-04 05:01:50.000 125 22474.01 186.31 41489.20 47567.91 2024-05-04 05:01:51.000 125 22474.01 186.33 41489.07 88888.00 2024-05-04 05:01:52.000 125 22473.96 186.28 41488.92 88888.00 2024-05-04 05:01:53.000 125 22473.92 186.22 41488.92 88888.00 2024-05-04 05:01:54.000 125 22473.93 186.22 41489.13 88888.00 2024-05-04 05:01:55.000 125 22473.95 186.20 41489.34 47567.97 2024-05-04 05:01:56.000 125 22473.96 186.09 41489.34 88888.00 2024-05-04 05:01:57.000 125 22473.94 186.02 41489.26 88888.00 2024-05-04 05:01:58.000 125 22473.94 186.01 41489.27 88888.00 2024-05-04 05:01:59.000 125 22473.97 186.00 41489.32 88888.00 2024-05-04 05:02:00.000 125 22473.96 185.95 41489.37 47567.98 2024-05-04 05:02:01.000 125 22473.91 185.93 41489.37 88888.00 2024-05-04 05:02:02.000 125 22473.86 185.91 41489.32 88888.00 2024-05-04 05:02:03.000 125 22473.84 185.90 41489.27 88888.00 2024-05-04 05:02:04.000 125 22473.86 185.94 41489.22 88888.00 2024-05-04 05:02:05.000 125 22473.88 185.96 41489.18 47567.94 2024-05-04 05:02:06.000 125 22473.88 185.94 41489.18 88888.00 2024-05-04 05:02:07.000 125 22473.88 185.93 41489.23 88888.00 2024-05-04 05:02:08.000 125 22473.90 185.97 41489.31 88888.00 2024-05-04 05:02:09.000 125 22473.96 186.06 41489.35 88888.00 2024-05-04 05:02:10.000 125 22474.03 186.13 41489.41 47567.94 2024-05-04 05:02:11.000 125 22474.07 186.14 41489.44 88888.00 2024-05-04 05:02:12.000 125 22474.05 186.12 41489.37 88888.00 2024-05-04 05:02:13.000 125 22474.05 186.13 41489.31 88888.00 2024-05-04 05:02:14.000 125 22474.03 186.19 41489.30 88888.00 2024-05-04 05:02:15.000 125 22473.98 186.20 41489.31 47567.96 2024-05-04 05:02:16.000 125 22473.97 186.17 41489.31 88888.00 2024-05-04 05:02:17.000 125 22474.03 186.18 41489.30 88888.00 2024-05-04 05:02:18.000 125 22474.10 186.24 41489.28 88888.00 2024-05-04 05:02:19.000 125 22474.12 186.27 41489.24 88888.00 2024-05-04 05:02:20.000 125 22474.10 186.27 41489.23 47567.97 2024-05-04 05:02:21.000 125 22474.06 186.26 41489.23 88888.00 2024-05-04 05:02:22.000 125 22474.03 186.22 41489.18 88888.00 2024-05-04 05:02:23.000 125 22474.03 186.22 41489.18 88888.00 2024-05-04 05:02:24.000 125 22474.03 186.25 41489.25 88888.00 2024-05-04 05:02:25.000 125 22474.01 186.23 41489.27 47568.00 2024-05-04 05:02:26.000 125 22474.00 186.15 41489.21 88888.00 2024-05-04 05:02:27.000 125 22474.00 186.09 41489.24 88888.00 2024-05-04 05:02:28.000 125 22473.97 186.11 41489.29 88888.00 2024-05-04 05:02:29.000 125 22473.93 186.14 41489.23 88888.00 2024-05-04 05:02:30.000 125 22473.94 186.10 41489.16 47568.01 2024-05-04 05:02:31.000 125 22473.97 186.00 41489.16 88888.00 2024-05-04 05:02:32.000 125 22473.98 185.95 41489.20 88888.00 2024-05-04 05:02:33.000 125 22473.92 185.96 41489.19 88888.00 2024-05-04 05:02:34.000 125 22473.86 185.98 41489.15 88888.00 2024-05-04 05:02:35.000 125 22473.90 185.96 41489.20 47568.00 2024-05-04 05:02:36.000 125 22473.95 185.90 41489.30 88888.00 2024-05-04 05:02:37.000 125 22473.95 185.87 41489.30 88888.00 2024-05-04 05:02:38.000 125 22473.95 185.90 41489.27 88888.00 2024-05-04 05:02:39.000 125 22473.97 185.92 41489.23 88888.00 2024-05-04 05:02:40.000 125 22473.94 185.88 41489.16 47567.95 2024-05-04 05:02:41.000 125 22473.93 185.85 41489.18 88888.00 2024-05-04 05:02:42.000 125 22473.96 185.85 41489.28 88888.00 2024-05-04 05:02:43.000 125 22473.97 185.87 41489.31 88888.00 2024-05-04 05:02:44.000 125 22473.96 185.88 41489.29 88888.00 2024-05-04 05:02:45.000 125 22473.96 185.86 41489.31 47567.98 2024-05-04 05:02:46.000 125 22473.98 185.84 41489.36 88888.00 2024-05-04 05:02:47.000 125 22473.99 185.84 41489.36 88888.00 2024-05-04 05:02:48.000 125 22474.00 185.83 41489.36 88888.00 2024-05-04 05:02:49.000 125 22474.03 185.84 41489.37 88888.00 2024-05-04 05:02:50.000 125 22474.07 185.84 41489.34 47567.98 2024-05-04 05:02:51.000 125 22474.10 185.81 41489.29 88888.00 2024-05-04 05:02:52.000 125 22474.10 185.85 41489.30 88888.00 2024-05-04 05:02:53.000 125 22474.08 185.94 41489.30 88888.00 2024-05-04 05:02:54.000 125 22474.05 186.01 41489.28 88888.00 2024-05-04 05:02:55.000 125 22474.03 186.09 41489.28 47568.00 2024-05-04 05:02:56.000 125 22474.01 186.13 41489.30 88888.00 2024-05-04 05:02:57.000 125 22474.01 186.13 41489.33 88888.00 2024-05-04 05:02:58.000 125 22474.06 186.19 41489.40 88888.00 2024-05-04 05:02:59.000 125 22474.15 186.26 41489.44 88888.00 2024-05-04 05:03:00.000 125 22474.23 186.27 41489.44 47568.05 2024-05-04 05:03:01.000 125 22474.28 186.22 41489.41 88888.00 2024-05-04 05:03:02.000 125 22474.28 186.19 41489.36 88888.00 2024-05-04 05:03:03.000 125 22474.26 186.19 41489.34 88888.00 2024-05-04 05:03:04.000 125 22474.26 186.18 41489.30 88888.00 2024-05-04 05:03:05.000 125 22474.27 186.18 41489.26 47568.10 2024-05-04 05:03:06.000 125 22474.29 186.23 41489.31 88888.00 2024-05-04 05:03:07.000 125 22474.32 186.25 41489.38 88888.00 2024-05-04 05:03:08.000 125 22474.35 186.25 41489.38 88888.00 2024-05-04 05:03:09.000 125 22474.35 186.23 41489.36 88888.00 2024-05-04 05:03:10.000 125 22474.31 186.16 41489.31 47568.08 2024-05-04 05:03:11.000 125 22474.31 186.07 41489.26 88888.00 2024-05-04 05:03:12.000 125 22474.35 186.05 41489.30 88888.00 2024-05-04 05:03:13.000 125 22474.35 186.06 41489.30 88888.00 2024-05-04 05:03:14.000 125 22474.26 186.02 41489.23 88888.00 2024-05-04 05:03:15.000 125 22474.25 185.99 41489.23 47568.08 2024-05-04 05:03:16.000 125 22474.31 186.01 41489.30 88888.00 2024-05-04 05:03:17.000 125 22474.30 186.02 41489.32 88888.00 2024-05-04 05:03:18.000 125 22474.20 185.99 41489.31 88888.00 2024-05-04 05:03:19.000 125 22474.12 185.91 41489.32 88888.00 2024-05-04 05:03:20.000 125 22474.11 185.82 41489.35 47568.09 2024-05-04 05:03:21.000 125 22474.16 185.78 41489.36 88888.00 2024-05-04 05:03:22.000 125 22474.19 185.81 41489.28 88888.00 2024-05-04 05:03:23.000 125 22474.16 185.83 41489.19 88888.00 2024-05-04 05:03:24.000 125 22474.12 185.84 41489.20 88888.00 2024-05-04 05:03:25.000 125 22474.15 185.88 41489.24 47568.12 2024-05-04 05:03:26.000 125 22474.17 185.92 41489.19 88888.00 2024-05-04 05:03:27.000 125 22474.14 185.90 41489.11 88888.00 2024-05-04 05:03:28.000 125 22474.10 185.85 41489.11 88888.00 2024-05-04 05:03:29.000 125 22474.13 185.79 41489.17 88888.00 2024-05-04 05:03:30.000 125 22474.18 185.72 41489.23 47568.13 2024-05-04 05:03:31.000 125 22474.21 185.71 41489.31 88888.00 2024-05-04 05:03:32.000 125 22474.18 185.78 41489.35 88888.00 2024-05-04 05:03:33.000 125 22474.15 185.82 41489.32 88888.00 2024-05-04 05:03:34.000 125 22474.15 185.83 41489.24 88888.00 2024-05-04 05:03:35.000 125 22474.16 185.80 41489.14 47568.14 2024-05-04 05:03:36.000 125 22474.16 185.76 41489.09 88888.00 2024-05-04 05:03:37.000 125 22474.15 185.73 41489.13 88888.00 2024-05-04 05:03:38.000 125 22474.16 185.72 41489.20 88888.00 2024-05-04 05:03:39.000 125 22474.15 185.78 41489.30 88888.00 2024-05-04 05:03:40.000 125 22474.11 185.85 41489.37 47568.10 2024-05-04 05:03:41.000 125 22474.07 185.87 41489.35 88888.00 2024-05-04 05:03:42.000 125 22474.08 185.86 41489.31 88888.00 2024-05-04 05:03:43.000 125 22474.12 185.91 41489.30 88888.00 2024-05-04 05:03:44.000 125 22474.15 185.98 41489.30 88888.00 2024-05-04 05:03:45.000 125 22474.09 185.97 41489.23 47568.09 2024-05-04 05:03:46.000 125 22474.00 185.94 41489.16 88888.00 2024-05-04 05:03:47.000 125 22474.00 185.93 41489.20 88888.00 2024-05-04 05:03:48.000 125 22474.07 185.94 41489.28 88888.00 2024-05-04 05:03:49.000 125 22474.14 185.93 41489.28 88888.00 2024-05-04 05:03:50.000 125 22474.19 185.91 41489.25 47568.10 2024-05-04 05:03:51.000 125 22474.18 185.85 41489.23 88888.00 2024-05-04 05:03:52.000 125 22474.12 185.80 41489.21 88888.00 2024-05-04 05:03:53.000 125 22474.11 185.81 41489.21 88888.00 2024-05-04 05:03:54.000 125 22474.19 185.91 41489.27 88888.00 2024-05-04 05:03:55.000 125 22474.22 185.98 41489.31 47568.14 2024-05-04 05:03:56.000 125 22474.20 185.96 41489.34 88888.00 2024-05-04 05:03:57.000 125 22474.19 185.93 41489.40 88888.00 2024-05-04 05:03:58.000 125 22474.20 185.97 41489.48 88888.00 2024-05-04 05:03:59.000 125 22474.22 186.02 41489.52 88888.00 2024-05-04 05:04:00.000 125 22474.20 185.97 41489.50 47568.13 2024-05-04 05:04:01.000 125 22474.18 185.87 41489.46 88888.00 2024-05-04 05:04:02.000 125 22474.15 185.84 41489.41 88888.00 2024-05-04 05:04:03.000 125 22474.16 185.88 41489.38 88888.00 2024-05-04 05:04:04.000 125 22474.24 185.92 41489.41 88888.00 2024-05-04 05:04:05.000 125 22474.27 185.94 41489.50 47568.15 2024-05-04 05:04:06.000 125 22474.24 185.95 41489.56 88888.00 2024-05-04 05:04:07.000 125 22474.23 185.96 41489.56 88888.00 2024-05-04 05:04:08.000 125 22474.26 185.94 41489.52 88888.00 2024-05-04 05:04:09.000 125 22474.25 185.92 41489.44 88888.00 2024-05-04 05:04:10.000 125 22474.21 185.96 41489.38 47568.14 2024-05-04 05:04:11.000 125 22474.21 186.01 41489.36 88888.00 2024-05-04 05:04:12.000 125 22474.27 186.00 41489.35 88888.00 2024-05-04 05:04:13.000 125 22474.32 185.96 41489.34 88888.00 2024-05-04 05:04:14.000 125 22474.31 185.99 41489.34 88888.00 2024-05-04 05:04:15.000 125 22474.30 186.07 41489.39 47568.18 2024-05-04 05:04:16.000 125 22474.31 186.08 41489.46 88888.00 2024-05-04 05:04:17.000 125 22474.32 185.97 41489.49 88888.00 2024-05-04 05:04:18.000 125 22474.32 185.89 41489.48 88888.00 2024-05-04 05:04:19.000 125 22474.35 185.88 41489.44 88888.00 2024-05-04 05:04:20.000 125 22474.40 185.88 41489.39 47568.18 2024-05-04 05:04:21.000 125 22474.42 185.88 41489.38 88888.00 2024-05-04 05:04:22.000 125 22474.40 185.84 41489.39 88888.00 2024-05-04 05:04:23.000 125 22474.36 185.81 41489.47 88888.00 2024-05-04 05:04:24.000 125 22474.33 185.85 41489.57 88888.00 2024-05-04 05:04:25.000 125 22474.31 185.92 41489.59 47568.18 2024-05-04 05:04:26.000 125 22474.33 185.92 41489.56 88888.00 2024-05-04 05:04:27.000 125 22474.33 185.86 41489.50 88888.00 2024-05-04 05:04:28.000 125 22474.31 185.81 41489.41 88888.00 2024-05-04 05:04:29.000 125 22474.30 185.82 41489.35 88888.00 2024-05-04 05:04:30.000 125 22474.30 185.83 41489.34 47568.19 2024-05-04 05:04:31.000 125 22474.32 185.81 41489.40 88888.00 2024-05-04 05:04:32.000 125 22474.34 185.80 41489.47 88888.00 2024-05-04 05:04:33.000 125 22474.31 185.79 41489.53 88888.00 2024-05-04 05:04:34.000 125 22474.22 185.78 41489.54 88888.00 2024-05-04 05:04:35.000 125 22474.16 185.77 41489.47 47568.19 2024-05-04 05:04:36.000 125 22474.15 185.75 41489.44 88888.00 2024-05-04 05:04:37.000 125 22474.18 185.74 41489.53 88888.00 2024-05-04 05:04:38.000 125 22474.23 185.78 41489.62 88888.00 2024-05-04 05:04:39.000 125 22474.28 185.86 41489.66 88888.00 2024-05-04 05:04:40.000 125 22474.33 185.86 41489.65 47568.16 2024-05-04 05:04:41.000 125 22474.33 185.79 41489.62 88888.00 2024-05-04 05:04:42.000 125 22474.31 185.77 41489.59 88888.00 2024-05-04 05:04:43.000 125 22474.29 185.80 41489.59 88888.00 2024-05-04 05:04:44.000 125 22474.27 185.80 41489.56 88888.00 2024-05-04 05:04:45.000 125 22474.25 185.75 41489.51 47568.15 2024-05-04 05:04:46.000 125 22474.23 185.75 41489.48 88888.00 2024-05-04 05:04:47.000 125 22474.21 185.80 41489.48 88888.00 2024-05-04 05:04:48.000 125 22474.21 185.88 41489.54 88888.00 2024-05-04 05:04:49.000 125 22474.23 185.89 41489.60 88888.00 2024-05-04 05:04:50.000 125 22474.23 185.85 41489.61 47568.22 2024-05-04 05:04:51.000 125 22474.26 185.82 41489.59 88888.00 2024-05-04 05:04:52.000 125 22474.28 185.80 41489.56 88888.00 2024-05-04 05:04:53.000 125 22474.30 185.81 41489.56 88888.00 2024-05-04 05:04:54.000 125 22474.31 185.85 41489.55 88888.00 2024-05-04 05:04:55.000 125 22474.32 185.82 41489.49 47568.22 2024-05-04 05:04:56.000 125 22474.34 185.76 41489.45 88888.00 2024-05-04 05:04:57.000 125 22474.34 185.77 41489.46 88888.00 2024-05-04 05:04:58.000 125 22474.32 185.79 41489.52 88888.00 2024-05-04 05:04:59.000 125 22474.34 185.77 41489.54 88888.00 2024-05-04 05:05:00.000 125 22474.39 185.72 41489.50 47568.24 2024-05-04 05:05:01.000 125 22474.43 185.71 41489.51 88888.00 2024-05-04 05:05:02.000 125 22474.46 185.72 41489.61 88888.00 2024-05-04 05:05:03.000 125 22474.47 185.71 41489.63 88888.00 2024-05-04 05:05:04.000 125 22474.48 185.74 41489.54 88888.00 2024-05-04 05:05:05.000 125 22474.46 185.79 41489.47 47568.23 2024-05-04 05:05:06.000 125 22474.42 185.81 41489.48 88888.00 2024-05-04 05:05:07.000 125 22474.42 185.78 41489.46 88888.00 2024-05-04 05:05:08.000 125 22474.44 185.76 41489.39 88888.00 2024-05-04 05:05:09.000 125 22474.44 185.76 41489.33 88888.00 2024-05-04 05:05:10.000 125 22474.43 185.75 41489.30 47568.26 2024-05-04 05:05:11.000 125 22474.42 185.70 41489.34 88888.00 2024-05-04 05:05:12.000 125 22474.42 185.65 41489.34 88888.00 2024-05-04 05:05:13.000 125 22474.44 185.70 41489.28 88888.00 2024-05-04 05:05:14.000 125 22474.46 185.78 41489.24 88888.00 2024-05-04 05:05:15.000 125 22474.39 185.75 41489.31 47568.21 2024-05-04 05:05:16.000 125 22474.28 185.67 41489.39 88888.00 2024-05-04 05:05:17.000 125 22474.25 185.66 41489.38 88888.00 2024-05-04 05:05:18.000 125 22474.31 185.73 41489.36 88888.00 2024-05-04 05:05:19.000 125 22474.36 185.80 41489.41 88888.00 2024-05-04 05:05:20.000 125 22474.36 185.84 41489.46 47568.19 2024-05-04 05:05:21.000 125 22474.34 185.85 41489.48 88888.00 2024-05-04 05:05:22.000 125 22474.33 185.85 41489.48 88888.00 2024-05-04 05:05:23.000 125 22474.30 185.82 41489.37 88888.00 2024-05-04 05:05:24.000 125 22474.26 185.79 41489.21 88888.00 2024-05-04 05:05:25.000 125 22474.24 185.78 41489.19 47568.16 2024-05-04 05:05:26.000 125 22474.24 185.77 41489.27 88888.00 2024-05-04 05:05:27.000 125 22474.26 185.75 41489.28 88888.00 2024-05-04 05:05:28.000 125 22474.29 185.77 41489.26 88888.00 2024-05-04 05:05:29.000 125 22474.31 185.80 41489.32 88888.00 2024-05-04 05:05:30.000 125 22474.31 185.81 41489.44 47568.14 2024-05-04 05:05:31.000 125 22474.30 185.79 41489.48 88888.00 2024-05-04 05:05:32.000 125 22474.26 185.75 41489.44 88888.00 2024-05-04 05:05:33.000 125 22474.25 185.70 41489.40 88888.00 2024-05-04 05:05:34.000 125 22474.28 185.72 41489.41 88888.00 2024-05-04 05:05:35.000 125 22474.32 185.75 41489.45 47568.17 2024-05-04 05:05:36.000 125 22474.32 185.76 41489.45 88888.00 2024-05-04 05:05:37.000 125 22474.29 185.75 41489.39 88888.00 2024-05-04 05:05:38.000 125 22474.30 185.79 41489.37 88888.00 2024-05-04 05:05:39.000 125 22474.35 185.84 41489.40 88888.00 2024-05-04 05:05:40.000 125 22474.38 185.82 41489.40 47568.19 2024-05-04 05:05:41.000 125 22474.37 185.76 41489.32 88888.00 2024-05-04 05:05:42.000 125 22474.34 185.75 41489.30 88888.00 2024-05-04 05:05:43.000 125 22474.34 185.79 41489.41 88888.00 2024-05-04 05:05:44.000 125 22474.35 185.80 41489.46 88888.00 2024-05-04 05:05:45.000 125 22474.35 185.76 41489.38 47568.22 2024-05-04 05:05:46.000 125 22474.35 185.76 41489.32 88888.00 2024-05-04 05:05:47.000 125 22474.40 185.79 41489.35 88888.00 2024-05-04 05:05:48.000 125 22474.40 185.81 41489.39 88888.00 2024-05-04 05:05:49.000 125 22474.37 185.84 41489.37 88888.00 2024-05-04 05:05:50.000 125 22474.37 185.90 41489.31 47568.22 2024-05-04 05:05:51.000 125 22474.42 185.92 41489.27 88888.00 2024-05-04 05:05:52.000 125 22474.47 185.92 41489.29 88888.00 2024-05-04 05:05:53.000 125 22474.50 185.94 41489.37 88888.00 2024-05-04 05:05:54.000 125 22474.56 185.98 41489.46 88888.00 2024-05-04 05:05:55.000 125 22474.60 186.00 41489.46 47568.23 2024-05-04 05:05:56.000 125 22474.58 185.99 41489.43 88888.00 2024-05-04 05:05:57.000 125 22474.54 185.95 41489.44 88888.00 2024-05-04 05:05:58.000 125 22474.52 185.98 41489.45 88888.00 2024-05-04 05:05:59.000 125 22474.52 186.06 41489.41 88888.00 2024-05-04 05:06:00.000 125 22474.53 186.13 41489.39 47568.23 2024-05-04 05:06:01.000 125 22474.55 186.15 41489.43 88888.00 2024-05-04 05:06:02.000 125 22474.57 186.15 41489.45 88888.00 2024-05-04 05:06:03.000 125 22474.60 186.18 41489.40 88888.00 2024-05-04 05:06:04.000 125 22474.60 186.21 41489.30 88888.00 2024-05-04 05:06:05.000 125 22474.56 186.22 41489.21 47568.24 2024-05-04 05:06:06.000 125 22474.52 186.21 41489.23 88888.00 2024-05-04 05:06:07.000 125 22474.51 186.17 41489.29 88888.00 2024-05-04 05:06:08.000 125 22474.56 186.16 41489.32 88888.00 2024-05-04 05:06:09.000 125 22474.60 186.18 41489.37 88888.00 2024-05-04 05:06:10.000 125 22474.59 186.18 41489.43 47568.29 2024-05-04 05:06:11.000 125 22474.55 186.15 41489.48 88888.00 2024-05-04 05:06:12.000 125 22474.53 186.12 41489.52 88888.00 2024-05-04 05:06:13.000 125 22474.50 186.09 41489.54 88888.00 2024-05-04 05:06:14.000 125 22474.47 186.07 41489.54 88888.00 2024-05-04 05:06:15.000 125 22474.45 186.06 41489.55 47568.27 2024-05-04 05:06:16.000 125 22474.44 186.04 41489.60 88888.00 2024-05-04 05:06:17.000 125 22474.43 186.06 41489.63 88888.00 2024-05-04 05:06:18.000 125 22474.44 186.07 41489.59 88888.00 2024-05-04 05:06:19.000 125 22474.47 186.05 41489.50 88888.00 2024-05-04 05:06:20.000 125 22474.48 186.01 41489.45 47568.28 2024-05-04 05:06:21.000 125 22474.49 185.93 41489.48 88888.00 2024-05-04 05:06:22.000 125 22474.49 185.85 41489.53 88888.00 2024-05-04 05:06:23.000 125 22474.50 185.86 41489.51 88888.00 2024-05-04 05:06:24.000 125 22474.54 185.92 41489.45 88888.00 2024-05-04 05:06:25.000 125 22474.56 185.98 41489.44 47568.30 2024-05-04 05:06:26.000 125 22474.49 186.00 41489.50 88888.00 2024-05-04 05:06:27.000 125 22474.44 186.02 41489.51 88888.00 2024-05-04 05:06:28.000 125 22474.49 186.02 41489.45 88888.00 2024-05-04 05:06:29.000 125 22474.54 185.99 41489.42 88888.00 2024-05-04 05:06:30.000 125 22474.50 185.92 41489.38 47568.30 2024-05-04 05:06:31.000 125 22474.42 185.84 41489.29 88888.00 2024-05-04 05:06:32.000 125 22474.41 185.85 41489.23 88888.00 2024-05-04 05:06:33.000 125 22474.47 185.96 41489.31 88888.00 2024-05-04 05:06:34.000 125 22474.53 186.06 41489.43 88888.00 2024-05-04 05:06:35.000 125 22474.56 186.07 41489.43 47568.30 2024-05-04 05:06:36.000 125 22474.54 186.05 41489.35 88888.00 2024-05-04 05:06:37.000 125 22474.53 186.06 41489.34 88888.00 2024-05-04 05:06:38.000 125 22474.53 186.08 41489.42 88888.00 2024-05-04 05:06:39.000 125 22474.50 186.07 41489.46 88888.00 2024-05-04 05:06:40.000 125 22474.47 186.03 41489.37 47568.30 2024-05-04 05:06:41.000 125 22474.48 186.03 41489.34 88888.00 2024-05-04 05:06:42.000 125 22474.54 186.08 41489.41 88888.00 2024-05-04 05:06:43.000 125 22474.57 186.10 41489.46 88888.00 2024-05-04 05:06:44.000 125 22474.57 186.07 41489.45 88888.00 2024-05-04 05:06:45.000 125 22474.56 186.03 41489.40 47568.32 2024-05-04 05:06:46.000 125 22474.53 185.99 41489.30 88888.00 2024-05-04 05:06:47.000 125 22474.52 185.99 41489.20 88888.00 2024-05-04 05:06:48.000 125 22474.56 186.02 41489.17 88888.00 2024-05-04 05:06:49.000 125 22474.62 186.05 41489.18 88888.00 2024-05-04 05:06:50.000 125 22474.67 186.06 41489.21 47568.32 2024-05-04 05:06:51.000 125 22474.65 186.06 41489.24 88888.00 2024-05-04 05:06:52.000 125 22474.58 186.09 41489.31 88888.00 2024-05-04 05:06:53.000 125 22474.53 186.12 41489.38 88888.00 2024-05-04 05:06:54.000 125 22474.51 186.11 41489.38 88888.00 2024-05-04 05:06:55.000 125 22474.52 186.06 41489.32 47568.34 2024-05-04 05:06:56.000 125 22474.54 186.01 41489.29 88888.00 2024-05-04 05:06:57.000 125 22474.58 185.98 41489.30 88888.00 2024-05-04 05:06:58.000 125 22474.64 185.97 41489.34 88888.00 2024-05-04 05:06:59.000 125 22474.68 185.99 41489.38 88888.00 2024-05-04 05:07:00.000 125 22474.69 186.00 41489.35 47568.34 2024-05-04 05:07:01.000 125 22474.70 185.97 41489.32 88888.00 2024-05-04 05:07:02.000 125 22474.71 185.91 41489.27 88888.00 2024-05-04 05:07:03.000 125 22474.72 185.88 41489.25 88888.00 2024-05-04 05:07:04.000 125 22474.73 185.89 41489.28 88888.00 2024-05-04 05:07:05.000 125 22474.68 185.91 41489.34 47568.34 2024-05-04 05:07:06.000 125 22474.63 185.92 41489.34 88888.00 2024-05-04 05:07:07.000 125 22474.65 185.93 41489.29 88888.00 2024-05-04 05:07:08.000 125 22474.66 185.96 41489.27 88888.00 2024-05-04 05:07:09.000 125 22474.67 186.00 41489.32 88888.00 2024-05-04 05:07:10.000 125 22474.72 186.00 41489.38 47568.33 2024-05-04 05:07:11.000 125 22474.71 185.97 41489.38 88888.00 2024-05-04 05:07:12.000 125 22474.63 185.96 41489.39 88888.00 2024-05-04 05:07:13.000 125 22474.56 185.96 41489.36 88888.00 2024-05-04 05:07:14.000 125 22474.55 185.96 41489.31 88888.00 2024-05-04 05:07:15.000 125 22474.56 185.97 41489.34 47568.32 2024-05-04 05:07:16.000 125 22474.58 186.02 41489.43 88888.00 2024-05-04 05:07:17.000 125 22474.57 186.05 41489.47 88888.00 2024-05-04 05:07:18.000 125 22474.57 186.04 41489.46 88888.00 2024-05-04 05:07:19.000 125 22474.61 186.03 41489.44 88888.00 2024-05-04 05:07:20.000 125 22474.63 186.05 41489.41 47568.28 2024-05-04 05:07:21.000 125 22474.58 186.06 41489.40 88888.00 2024-05-04 05:07:22.000 125 22474.51 186.06 41489.39 88888.00 2024-05-04 05:07:23.000 125 22474.53 186.11 41489.41 88888.00 2024-05-04 05:07:24.000 125 22474.59 186.21 41489.47 88888.00 2024-05-04 05:07:25.000 125 22474.56 186.28 41489.49 47568.27 2024-05-04 05:07:26.000 125 22474.51 186.30 41489.50 88888.00 2024-05-04 05:07:27.000 125 22474.49 186.28 41489.52 88888.00 2024-05-04 05:07:28.000 125 22474.47 186.26 41489.48 88888.00 2024-05-04 05:07:29.000 125 22474.47 186.27 41489.38 88888.00 2024-05-04 05:07:30.000 125 22474.50 186.31 41489.33 47568.26 2024-05-04 05:07:31.000 125 22474.53 186.38 41489.43 88888.00 2024-05-04 05:07:32.000 125 22474.55 186.44 41489.57 88888.00 2024-05-04 05:07:33.000 125 22474.56 186.48 41489.56 88888.00 2024-05-04 05:07:34.000 125 22474.55 186.54 41489.48 88888.00 2024-05-04 05:07:35.000 125 22474.56 186.55 41489.48 47568.30 2024-05-04 05:07:36.000 125 22474.58 186.48 41489.53 88888.00 2024-05-04 05:07:37.000 125 22474.58 186.41 41489.48 88888.00 2024-05-04 05:07:38.000 125 22474.56 186.37 41489.38 88888.00 2024-05-04 05:07:39.000 125 22474.51 186.34 41489.36 88888.00 2024-05-04 05:07:40.000 125 22474.48 186.30 41489.38 47568.34 2024-05-04 05:07:41.000 125 22474.52 186.29 41489.36 88888.00 2024-05-04 05:07:42.000 125 22474.56 186.33 41489.34 88888.00 2024-05-04 05:07:43.000 125 22474.60 186.40 41489.38 88888.00 2024-05-04 05:07:44.000 125 22474.59 186.45 41489.47 88888.00 2024-05-04 05:07:45.000 125 22474.55 186.43 41489.53 47568.33 2024-05-04 05:07:46.000 125 22474.54 186.34 41489.55 88888.00 2024-05-04 05:07:47.000 125 22474.57 186.26 41489.54 88888.00 2024-05-04 05:07:48.000 125 22474.59 186.27 41489.54 88888.00 2024-05-04 05:07:49.000 125 22474.63 186.33 41489.60 88888.00 2024-05-04 05:07:50.000 125 22474.67 186.34 41489.66 47568.30 2024-05-04 05:07:51.000 125 22474.68 186.25 41489.69 88888.00 2024-05-04 05:07:52.000 125 22474.66 186.17 41489.67 88888.00 2024-05-04 05:07:53.000 125 22474.63 186.16 41489.59 88888.00 2024-05-04 05:07:54.000 125 22474.59 186.17 41489.56 88888.00 2024-05-04 05:07:55.000 125 22474.59 186.19 41489.60 47568.30 2024-05-04 05:07:56.000 125 22474.63 186.23 41489.64 88888.00 2024-05-04 05:07:57.000 125 22474.68 186.26 41489.64 88888.00 2024-05-04 05:07:58.000 125 22474.69 186.30 41489.64 88888.00 2024-05-04 05:07:59.000 125 22474.70 186.32 41489.64 88888.00 2024-05-04 05:08:00.000 125 22474.74 186.30 41489.62 47568.30 2024-05-04 05:08:01.000 125 22474.75 186.28 41489.59 88888.00 2024-05-04 05:08:02.000 125 22474.73 186.28 41489.52 88888.00 2024-05-04 05:08:03.000 125 22474.68 186.31 41489.46 88888.00 2024-05-04 05:08:04.000 125 22474.65 186.33 41489.46 88888.00 2024-05-04 05:08:05.000 125 22474.68 186.36 41489.50 47568.32 2024-05-04 05:08:06.000 125 22474.73 186.39 41489.50 88888.00 2024-05-04 05:08:07.000 125 22474.67 186.37 41489.48 88888.00 2024-05-04 05:08:08.000 125 22474.59 186.31 41489.42 88888.00 2024-05-04 05:08:09.000 125 22474.61 186.25 41489.34 88888.00 2024-05-04 05:08:10.000 125 22474.69 186.25 41489.31 47568.38 2024-05-04 05:08:11.000 125 22474.72 186.28 41489.34 88888.00 2024-05-04 05:08:12.000 125 22474.71 186.26 41489.39 88888.00 2024-05-04 05:08:13.000 125 22474.71 186.28 41489.45 88888.00 2024-05-04 05:08:14.000 125 22474.74 186.36 41489.50 88888.00 2024-05-04 05:08:15.000 125 22474.76 186.39 41489.48 47568.39 2024-05-04 05:08:16.000 125 22474.76 186.30 41489.39 88888.00 2024-05-04 05:08:17.000 125 22474.74 186.20 41489.35 88888.00 2024-05-04 05:08:18.000 125 22474.70 186.19 41489.40 88888.00 2024-05-04 05:08:19.000 125 22474.66 186.21 41489.43 88888.00 2024-05-04 05:08:20.000 125 22474.65 186.19 41489.42 47568.40 2024-05-04 05:08:21.000 125 22474.67 186.14 41489.45 88888.00 2024-05-04 05:08:22.000 125 22474.71 186.11 41489.52 88888.00 2024-05-04 05:08:23.000 125 22474.73 186.09 41489.53 88888.00 2024-05-04 05:08:24.000 125 22474.71 186.08 41489.56 88888.00 2024-05-04 05:08:25.000 125 22474.66 186.07 41489.61 47568.38 2024-05-04 05:08:26.000 125 22474.60 186.07 41489.60 88888.00 2024-05-04 05:08:27.000 125 22474.55 186.05 41489.59 88888.00 2024-05-04 05:08:28.000 125 22474.52 186.03 41489.60 88888.00 2024-05-04 05:08:29.000 125 22474.52 186.05 41489.58 88888.00 2024-05-04 05:08:30.000 125 22474.51 186.07 41489.53 47568.34 2024-05-04 05:08:31.000 125 22474.50 186.08 41489.51 88888.00 2024-05-04 05:08:32.000 125 22474.50 186.07 41489.52 88888.00 2024-05-04 05:08:33.000 125 22474.52 186.07 41489.50 88888.00 2024-05-04 05:08:34.000 125 22474.56 186.13 41489.49 88888.00 2024-05-04 05:08:35.000 125 22474.61 186.21 41489.50 47568.28 2024-05-04 05:08:36.000 125 22474.60 186.21 41489.45 88888.00 2024-05-04 05:08:37.000 125 22474.58 186.16 41489.38 88888.00 2024-05-04 05:08:38.000 125 22474.60 186.18 41489.41 88888.00 2024-05-04 05:08:39.000 125 22474.64 186.29 41489.44 88888.00 2024-05-04 05:08:40.000 125 22474.65 186.39 41489.41 47568.28 2024-05-04 05:08:41.000 125 22474.65 186.41 41489.40 88888.00 2024-05-04 05:08:42.000 125 22474.65 186.37 41489.38 88888.00 2024-05-04 05:08:43.000 125 22474.63 186.34 41489.33 88888.00 2024-05-04 05:08:44.000 125 22474.60 186.34 41489.38 88888.00 2024-05-04 05:08:45.000 125 22474.62 186.41 41489.54 47568.32 2024-05-04 05:08:46.000 125 22474.68 186.49 41489.66 88888.00 2024-05-04 05:08:47.000 125 22474.73 186.51 41489.66 88888.00 2024-05-04 05:08:48.000 125 22474.73 186.51 41489.59 88888.00 2024-05-04 05:08:49.000 125 22474.73 186.53 41489.58 88888.00 2024-05-04 05:08:50.000 125 22474.75 186.49 41489.57 47568.36 2024-05-04 05:08:51.000 125 22474.73 186.39 41489.44 88888.00 2024-05-04 05:08:52.000 125 22474.69 186.31 41489.32 88888.00 2024-05-04 05:08:53.000 125 22474.72 186.30 41489.34 88888.00 2024-05-04 05:08:54.000 125 22474.82 186.33 41489.41 88888.00 2024-05-04 05:08:55.000 125 22474.85 186.33 41489.45 47568.39 2024-05-04 05:08:56.000 125 22474.82 186.29 41489.46 88888.00 2024-05-04 05:08:57.000 125 22474.77 186.24 41489.43 88888.00 2024-05-04 05:08:58.000 125 22474.75 186.21 41489.45 88888.00 2024-05-04 05:08:59.000 125 22474.76 186.21 41489.52 88888.00 2024-05-04 05:09:00.000 125 22474.77 186.18 41489.55 47568.40 2024-05-04 05:09:01.000 125 22474.76 186.16 41489.48 88888.00 2024-05-04 05:09:02.000 125 22474.74 186.20 41489.44 88888.00 2024-05-04 05:09:03.000 125 22474.71 186.24 41489.47 88888.00 2024-05-04 05:09:04.000 125 22474.70 186.25 41489.50 88888.00 2024-05-04 05:09:05.000 125 22474.70 186.24 41489.47 47568.39 2024-05-04 05:09:06.000 125 22474.71 186.24 41489.44 88888.00 2024-05-04 05:09:07.000 125 22474.70 186.21 41489.41 88888.00 2024-05-04 05:09:08.000 125 22474.68 186.18 41489.41 88888.00 2024-05-04 05:09:09.000 125 22474.65 186.21 41489.43 88888.00 2024-05-04 05:09:10.000 125 22474.62 186.22 41489.41 47568.38 2024-05-04 05:09:11.000 125 22474.62 186.21 41489.42 88888.00 2024-05-04 05:09:12.000 125 22474.63 186.20 41489.48 88888.00 2024-05-04 05:09:13.000 125 22474.67 186.23 41489.55 88888.00 2024-05-04 05:09:14.000 125 22474.72 186.28 41489.56 88888.00 2024-05-04 05:09:15.000 125 22474.72 186.29 41489.48 47568.36 2024-05-04 05:09:16.000 125 22474.68 186.28 41489.39 88888.00 2024-05-04 05:09:17.000 125 22474.65 186.28 41489.34 88888.00 2024-05-04 05:09:18.000 125 22474.64 186.30 41489.39 88888.00 2024-05-04 05:09:19.000 125 22474.69 186.35 41489.52 88888.00 2024-05-04 05:09:20.000 125 22474.76 186.38 41489.57 47568.34 2024-05-04 05:09:21.000 125 22474.76 186.38 41489.54 88888.00 2024-05-04 05:09:22.000 125 22474.72 186.41 41489.52 88888.00 2024-05-04 05:09:23.000 125 22474.70 186.46 41489.48 88888.00 2024-05-04 05:09:24.000 125 22474.71 186.47 41489.43 88888.00 2024-05-04 05:09:25.000 125 22474.75 186.45 41489.43 47568.34 2024-05-04 05:09:26.000 125 22474.78 186.44 41489.44 88888.00 2024-05-04 05:09:27.000 125 22474.80 186.45 41489.44 88888.00 2024-05-04 05:09:28.000 125 22474.82 186.55 41489.44 88888.00 2024-05-04 05:09:29.000 125 22474.81 186.65 41489.47 88888.00 2024-05-04 05:09:30.000 125 22474.77 186.64 41489.52 47568.37 2024-05-04 05:09:31.000 125 22474.76 186.57 41489.56 88888.00 2024-05-04 05:09:32.000 125 22474.79 186.53 41489.57 88888.00 2024-05-04 05:09:33.000 125 22474.81 186.51 41489.55 88888.00 2024-05-04 05:09:34.000 125 22474.79 186.49 41489.50 88888.00 2024-05-04 05:09:35.000 125 22474.77 186.49 41489.49 47568.42 2024-05-04 05:09:36.000 125 22474.76 186.51 41489.54 88888.00 2024-05-04 05:09:37.000 125 22474.74 186.54 41489.56 88888.00 2024-05-04 05:09:38.000 125 22474.77 186.54 41489.52 88888.00 2024-05-04 05:09:39.000 125 22474.81 186.48 41489.45 88888.00 2024-05-04 05:09:40.000 125 22474.81 186.39 41489.39 47568.43 2024-05-04 05:09:41.000 125 22474.81 186.32 41489.40 88888.00 2024-05-04 05:09:42.000 125 22474.85 186.30 41489.46 88888.00 2024-05-04 05:09:43.000 125 22474.88 186.34 41489.49 88888.00 2024-05-04 05:09:44.000 125 22474.88 186.40 41489.43 88888.00 2024-05-04 05:09:45.000 125 22474.87 186.44 41489.38 47568.46 2024-05-04 05:09:46.000 125 22474.92 186.47 41489.44 88888.00 2024-05-04 05:09:47.000 125 22474.95 186.47 41489.56 88888.00 2024-05-04 05:09:48.000 125 22474.92 186.45 41489.54 88888.00 2024-05-04 05:09:49.000 125 22474.90 186.45 41489.45 88888.00 2024-05-04 05:09:50.000 125 22474.88 186.44 41489.46 47568.48 2024-05-04 05:09:51.000 125 22474.90 186.38 41489.53 88888.00 2024-05-04 05:09:52.000 125 22474.90 186.34 41489.53 88888.00 2024-05-04 05:09:53.000 125 22474.89 186.34 41489.47 88888.00 2024-05-04 05:09:54.000 125 22474.84 186.36 41489.43 88888.00 2024-05-04 05:09:55.000 125 22474.81 186.37 41489.43 47568.49 2024-05-04 05:09:56.000 125 22474.82 186.33 41489.39 88888.00 2024-05-04 05:09:57.000 125 22474.87 186.29 41489.35 88888.00 2024-05-04 05:09:58.000 125 22474.90 186.30 41489.38 88888.00 2024-05-04 05:09:59.000 125 22474.88 186.36 41489.47 88888.00 2024-05-04 05:10:00.000 125 22474.81 186.43 41489.55 47568.46 2024-05-04 05:10:01.000 125 22474.72 186.43 41489.54 88888.00 2024-05-04 05:10:02.000 125 22474.69 186.39 41489.51 88888.00 2024-05-04 05:10:03.000 125 22474.71 186.43 41489.50 88888.00 2024-05-04 05:10:04.000 125 22474.72 186.54 41489.46 88888.00 2024-05-04 05:10:05.000 125 22474.71 186.60 41489.40 47568.47 2024-05-04 05:10:06.000 125 22474.69 186.59 41489.39 88888.00 2024-05-04 05:10:07.000 125 22474.72 186.53 41489.36 88888.00 2024-05-04 05:10:08.000 125 22474.77 186.50 41489.32 88888.00 2024-05-04 05:10:09.000 125 22474.80 186.53 41489.35 88888.00 2024-05-04 05:10:10.000 125 22474.78 186.56 41489.46 47568.44 2024-05-04 05:10:11.000 125 22474.78 186.56 41489.56 88888.00 2024-05-04 05:10:12.000 125 22474.82 186.55 41489.59 88888.00 2024-05-04 05:10:13.000 125 22474.84 186.55 41489.55 88888.00 2024-05-04 05:10:14.000 125 22474.85 186.53 41489.50 88888.00 2024-05-04 05:10:15.000 125 22474.85 186.51 41489.46 47568.48 2024-05-04 05:10:16.000 125 22474.84 186.50 41489.46 88888.00 2024-05-04 05:10:17.000 125 22474.80 186.48 41489.46 88888.00 2024-05-04 05:10:18.000 125 22474.77 186.50 41489.48 88888.00 2024-05-04 05:10:19.000 125 22474.73 186.51 41489.50 88888.00 2024-05-04 05:10:20.000 125 22474.73 186.51 41489.48 47568.50 2024-05-04 05:10:21.000 125 22474.79 186.52 41489.34 88888.00 2024-05-04 05:10:22.000 125 22474.86 186.53 41489.21 88888.00 2024-05-04 05:10:23.000 125 22474.86 186.51 41489.25 88888.00 2024-05-04 05:10:24.000 125 22474.84 186.51 41489.37 88888.00 2024-05-04 05:10:25.000 125 22474.84 186.53 41489.49 47568.50 2024-05-04 05:10:26.000 125 22474.86 186.58 41489.60 88888.00 2024-05-04 05:10:27.000 125 22474.88 186.61 41489.57 88888.00 2024-05-04 05:10:28.000 125 22474.86 186.62 41489.41 88888.00 2024-05-04 05:10:29.000 125 22474.81 186.56 41489.28 88888.00 2024-05-04 05:10:30.000 125 22474.76 186.48 41489.23 47568.51 2024-05-04 05:10:31.000 125 22474.75 186.42 41489.27 88888.00 2024-05-04 05:10:32.000 125 22474.74 186.38 41489.34 88888.00 2024-05-04 05:10:33.000 125 22474.74 186.39 41489.43 88888.00 2024-05-04 05:10:34.000 125 22474.75 186.43 41489.50 88888.00 2024-05-04 05:10:35.000 125 22474.76 186.47 41489.50 47568.48 2024-05-04 05:10:36.000 125 22474.78 186.48 41489.45 88888.00 2024-05-04 05:10:37.000 125 22474.79 186.50 41489.38 88888.00 2024-05-04 05:10:38.000 125 22474.78 186.52 41489.35 88888.00 2024-05-04 05:10:39.000 125 22474.78 186.56 41489.39 88888.00 2024-05-04 05:10:40.000 125 22474.81 186.59 41489.49 47568.46 2024-05-04 05:10:41.000 125 22474.85 186.61 41489.55 88888.00 2024-05-04 05:10:42.000 125 22474.89 186.63 41489.52 88888.00 2024-05-04 05:10:43.000 125 22474.90 186.66 41489.46 88888.00 2024-05-04 05:10:44.000 125 22474.90 186.68 41489.44 88888.00 2024-05-04 05:10:45.000 125 22474.87 186.69 41489.47 47568.47 2024-05-04 05:10:46.000 125 22474.82 186.65 41489.48 88888.00 2024-05-04 05:10:47.000 125 22474.77 186.59 41489.44 88888.00 2024-05-04 05:10:48.000 125 22474.73 186.56 41489.38 88888.00 2024-05-04 05:10:49.000 125 22474.75 186.56 41489.33 88888.00 2024-05-04 05:10:50.000 125 22474.83 186.59 41489.36 47568.50 2024-05-04 05:10:51.000 125 22474.89 186.62 41489.45 88888.00 2024-05-04 05:10:52.000 125 22474.90 186.62 41489.54 88888.00 2024-05-04 05:10:53.000 125 22474.89 186.60 41489.55 88888.00 2024-05-04 05:10:54.000 125 22474.89 186.60 41489.50 88888.00 2024-05-04 05:10:55.000 125 22474.89 186.59 41489.48 47568.46 2024-05-04 05:10:56.000 125 22474.86 186.56 41489.45 88888.00 2024-05-04 05:10:57.000 125 22474.83 186.56 41489.41 88888.00 2024-05-04 05:10:58.000 125 22474.84 186.58 41489.45 88888.00 2024-05-04 05:10:59.000 125 22474.90 186.59 41489.56 88888.00 2024-05-04 05:11:00.000 125 22474.95 186.61 41489.65 47568.50 2024-05-04 05:11:01.000 125 22474.93 186.66 41489.68 88888.00 2024-05-04 05:11:02.000 125 22474.87 186.66 41489.68 88888.00 2024-05-04 05:11:03.000 125 22474.81 186.58 41489.66 88888.00 2024-05-04 05:11:04.000 125 22474.78 186.50 41489.67 88888.00 2024-05-04 05:11:05.000 125 22474.77 186.49 41489.73 47568.47 2024-05-04 05:11:06.000 125 22474.76 186.50 41489.73 88888.00 2024-05-04 05:11:07.000 125 22474.76 186.49 41489.66 88888.00 2024-05-04 05:11:08.000 125 22474.77 186.51 41489.63 88888.00 2024-05-04 05:11:09.000 125 22474.77 186.56 41489.63 88888.00 2024-05-04 05:11:10.000 125 22474.75 186.58 41489.66 47568.40 2024-05-04 05:11:11.000 125 22474.73 186.55 41489.66 88888.00 2024-05-04 05:11:12.000 125 22474.71 186.52 41489.61 88888.00 2024-05-04 05:11:13.000 125 22474.69 186.56 41489.54 88888.00 2024-05-04 05:11:14.000 125 22474.69 186.62 41489.52 88888.00 2024-05-04 05:11:15.000 125 22474.70 186.65 41489.52 47568.40 2024-05-04 05:11:16.000 125 22474.69 186.62 41489.50 88888.00 2024-05-04 05:11:17.000 125 22474.65 186.65 41489.49 88888.00 2024-05-04 05:11:18.000 125 22474.61 186.73 41489.47 88888.00 2024-05-04 05:11:19.000 125 22474.61 186.81 41489.44 88888.00 2024-05-04 05:11:20.000 125 22474.60 186.84 41489.42 47568.39 2024-05-04 05:11:21.000 125 22474.54 186.82 41489.36 88888.00 2024-05-04 05:11:22.000 125 22474.52 186.78 41489.27 88888.00 2024-05-04 05:11:23.000 125 22474.57 186.76 41489.23 88888.00 2024-05-04 05:11:24.000 125 22474.60 186.79 41489.24 88888.00 2024-05-04 05:11:25.000 125 22474.58 186.83 41489.27 47568.36 2024-05-04 05:11:26.000 125 22474.55 186.84 41489.27 88888.00 2024-05-04 05:11:27.000 125 22474.56 186.84 41489.27 88888.00 2024-05-04 05:11:28.000 125 22474.61 186.90 41489.32 88888.00 2024-05-04 05:11:29.000 125 22474.63 186.94 41489.37 88888.00 2024-05-04 05:11:30.000 125 22474.61 186.93 41489.39 47568.39 2024-05-04 05:11:31.000 125 22474.61 186.93 41489.44 88888.00 2024-05-04 05:11:32.000 125 22474.62 186.95 41489.51 88888.00 2024-05-04 05:11:33.000 125 22474.59 186.94 41489.55 88888.00 2024-05-04 05:11:34.000 125 22474.58 186.95 41489.57 88888.00 2024-05-04 05:11:35.000 125 22474.62 186.96 41489.55 47568.45 2024-05-04 05:11:36.000 125 22474.65 186.87 41489.48 88888.00 2024-05-04 05:11:37.000 125 22474.64 186.78 41489.43 88888.00 2024-05-04 05:11:38.000 125 22474.64 186.78 41489.46 88888.00 2024-05-04 05:11:39.000 125 22474.67 186.81 41489.46 88888.00 2024-05-04 05:11:40.000 125 22474.67 186.77 41489.40 47568.46 2024-05-04 05:11:41.000 125 22474.64 186.69 41489.39 88888.00 2024-05-04 05:11:42.000 125 22474.66 186.69 41489.46 88888.00 2024-05-04 05:11:43.000 125 22474.72 186.73 41489.56 88888.00 2024-05-04 05:11:44.000 125 22474.70 186.75 41489.59 88888.00 2024-05-04 05:11:45.000 125 22474.66 186.73 41489.56 47568.44 2024-05-04 05:11:46.000 125 22474.65 186.70 41489.57 88888.00 2024-05-04 05:11:47.000 125 22474.68 186.68 41489.66 88888.00 2024-05-04 05:11:48.000 125 22474.70 186.67 41489.68 88888.00 2024-05-04 05:11:49.000 125 22474.69 186.69 41489.61 88888.00 2024-05-04 05:11:50.000 125 22474.70 186.71 41489.59 47568.46 2024-05-04 05:11:51.000 125 22474.73 186.70 41489.67 88888.00 2024-05-04 05:11:52.000 125 22474.71 186.64 41489.71 88888.00 2024-05-04 05:11:53.000 125 22474.66 186.54 41489.66 88888.00 2024-05-04 05:11:54.000 125 22474.62 186.51 41489.64 88888.00 2024-05-04 05:11:55.000 125 22474.59 186.56 41489.69 47568.46 2024-05-04 05:11:56.000 125 22474.58 186.59 41489.73 88888.00 2024-05-04 05:11:57.000 125 22474.55 186.60 41489.73 88888.00 2024-05-04 05:11:58.000 125 22474.51 186.65 41489.71 88888.00 2024-05-04 05:11:59.000 125 22474.50 186.68 41489.66 88888.00 2024-05-04 05:12:00.000 125 22474.50 186.65 41489.59 47568.40 2024-05-04 05:12:01.000 125 22474.48 186.63 41489.51 88888.00 2024-05-04 05:12:02.000 125 22474.44 186.64 41489.47 88888.00 2024-05-04 05:12:03.000 125 22474.42 186.65 41489.48 88888.00 2024-05-04 05:12:04.000 125 22474.44 186.68 41489.56 88888.00 2024-05-04 05:12:05.000 125 22474.47 186.67 41489.65 47568.39 2024-05-04 05:12:06.000 125 22474.47 186.64 41489.70 88888.00 2024-05-04 05:12:07.000 125 22474.46 186.65 41489.77 88888.00 2024-05-04 05:12:08.000 125 22474.47 186.70 41489.80 88888.00 2024-05-04 05:12:09.000 125 22474.50 186.73 41489.71 88888.00 2024-05-04 05:12:10.000 125 22474.51 186.72 41489.61 47568.38 2024-05-04 05:12:11.000 125 22474.52 186.70 41489.55 88888.00 2024-05-04 05:12:12.000 125 22474.51 186.69 41489.50 88888.00 2024-05-04 05:12:13.000 125 22474.49 186.68 41489.45 88888.00 2024-05-04 05:12:14.000 125 22474.50 186.72 41489.43 88888.00 2024-05-04 05:12:15.000 125 22474.50 186.79 41489.43 47568.38 2024-05-04 05:12:16.000 125 22474.50 186.80 41489.43 88888.00 2024-05-04 05:12:17.000 125 22474.55 186.80 41489.41 88888.00 2024-05-04 05:12:18.000 125 22474.62 186.81 41489.40 88888.00 2024-05-04 05:12:19.000 125 22474.67 186.84 41489.40 88888.00 2024-05-04 05:12:20.000 125 22474.71 186.86 41489.43 47568.39 2024-05-04 05:12:21.000 125 22474.72 186.89 41489.43 88888.00 2024-05-04 05:12:22.000 125 22474.72 186.94 41489.46 88888.00 2024-05-04 05:12:23.000 125 22474.76 186.99 41489.54 88888.00 2024-05-04 05:12:24.000 125 22474.81 187.04 41489.62 88888.00 2024-05-04 05:12:25.000 125 22474.79 187.05 41489.65 47568.41 2024-05-04 05:12:26.000 125 22474.75 187.01 41489.59 88888.00 2024-05-04 05:12:27.000 125 22474.74 186.97 41489.50 88888.00 2024-05-04 05:12:28.000 125 22474.74 186.98 41489.47 88888.00 2024-05-04 05:12:29.000 125 22474.70 186.99 41489.46 88888.00 2024-05-04 05:12:30.000 125 22474.68 186.97 41489.45 47568.41 2024-05-04 05:12:31.000 125 22474.74 186.96 41489.47 88888.00 2024-05-04 05:12:32.000 125 22474.82 186.96 41489.52 88888.00 2024-05-04 05:12:33.000 125 22474.85 186.98 41489.56 88888.00 2024-05-04 05:12:34.000 125 22474.83 186.99 41489.54 88888.00 2024-05-04 05:12:35.000 125 22474.77 186.97 41489.55 47568.46 2024-05-04 05:12:36.000 125 22474.72 186.94 41489.65 88888.00 2024-05-04 05:12:37.000 125 22474.74 186.91 41489.73 88888.00 2024-05-04 05:12:38.000 125 22474.78 186.88 41489.71 88888.00 2024-05-04 05:12:39.000 125 22474.76 186.89 41489.67 88888.00 2024-05-04 05:12:40.000 125 22474.71 186.90 41489.63 47568.47 2024-05-04 05:12:41.000 125 22474.68 186.87 41489.52 88888.00 2024-05-04 05:12:42.000 125 22474.66 186.82 41489.39 88888.00 2024-05-04 05:12:43.000 125 22474.67 186.79 41489.36 88888.00 2024-05-04 05:12:44.000 125 22474.72 186.76 41489.43 88888.00 2024-05-04 05:12:45.000 125 22474.78 186.72 41489.55 47568.49 2024-05-04 05:12:46.000 125 22474.76 186.66 41489.61 88888.00 2024-05-04 05:12:47.000 125 22474.72 186.61 41489.61 88888.00 2024-05-04 05:12:48.000 125 22474.75 186.60 41489.67 88888.00 2024-05-04 05:12:49.000 125 22474.81 186.62 41489.75 88888.00 2024-05-04 05:12:50.000 125 22474.82 186.62 41489.75 47568.50 2024-05-04 05:12:51.000 125 22474.79 186.62 41489.68 88888.00 2024-05-04 05:12:52.000 125 22474.74 186.62 41489.59 88888.00 2024-05-04 05:12:53.000 125 22474.68 186.60 41489.53 88888.00 2024-05-04 05:12:54.000 125 22474.66 186.58 41489.47 88888.00 2024-05-04 05:12:55.000 125 22474.68 186.56 41489.44 47568.48 2024-05-04 05:12:56.000 125 22474.72 186.55 41489.48 88888.00 2024-05-04 05:12:57.000 125 22474.74 186.55 41489.57 88888.00 2024-05-04 05:12:58.000 125 22474.74 186.58 41489.65 88888.00 2024-05-04 05:12:59.000 125 22474.72 186.58 41489.66 88888.00 2024-05-04 05:13:00.000 125 22474.72 186.55 41489.65 47568.48 2024-05-04 05:13:01.000 125 22474.72 186.52 41489.63 88888.00 2024-05-04 05:13:02.000 125 22474.74 186.53 41489.68 88888.00 2024-05-04 05:13:03.000 125 22474.78 186.58 41489.77 88888.00 2024-05-04 05:13:04.000 125 22474.75 186.64 41489.80 88888.00 2024-05-04 05:13:05.000 125 22474.65 186.68 41489.74 47568.44 2024-05-04 05:13:06.000 125 22474.60 186.68 41489.65 88888.00 2024-05-04 05:13:07.000 125 22474.62 186.66 41489.57 88888.00 2024-05-04 05:13:08.000 125 22474.66 186.68 41489.50 88888.00 2024-05-04 05:13:09.000 125 22474.71 186.71 41489.47 88888.00 2024-05-04 05:13:10.000 125 22474.73 186.75 41489.54 47568.44 2024-05-04 05:13:11.000 125 22474.68 186.77 41489.61 88888.00 2024-05-04 05:13:12.000 125 22474.62 186.77 41489.61 88888.00 2024-05-04 05:13:13.000 125 22474.60 186.80 41489.60 88888.00 2024-05-04 05:13:14.000 125 22474.61 186.84 41489.64 88888.00 2024-05-04 05:13:15.000 125 22474.60 186.85 41489.68 47568.40 2024-05-04 05:13:16.000 125 22474.61 186.86 41489.66 88888.00 2024-05-04 05:13:17.000 125 22474.64 186.87 41489.59 88888.00 2024-05-04 05:13:18.000 125 22474.64 186.89 41489.55 88888.00 2024-05-04 05:13:19.000 125 22474.58 186.92 41489.60 88888.00 2024-05-04 05:13:20.000 125 22474.53 186.94 41489.68 47568.39 2024-05-04 05:13:21.000 125 22474.56 186.95 41489.68 88888.00 2024-05-04 05:13:22.000 125 22474.65 186.97 41489.60 88888.00 2024-05-04 05:13:23.000 125 22474.72 187.04 41489.60 88888.00 2024-05-04 05:13:24.000 125 22474.72 187.09 41489.61 88888.00 2024-05-04 05:13:25.000 125 22474.69 187.03 41489.57 47568.37 2024-05-04 05:13:26.000 125 22474.65 186.95 41489.62 88888.00 2024-05-04 05:13:27.000 125 22474.61 186.95 41489.71 88888.00 2024-05-04 05:13:28.000 125 22474.56 186.96 41489.74 88888.00 2024-05-04 05:13:29.000 125 22474.56 186.93 41489.75 88888.00 2024-05-04 05:13:30.000 125 22474.62 186.91 41489.79 47568.43 2024-05-04 05:13:31.000 125 22474.66 186.92 41489.80 88888.00 2024-05-04 05:13:32.000 125 22474.67 186.97 41489.79 88888.00 2024-05-04 05:13:33.000 125 22474.66 186.99 41489.79 88888.00 2024-05-04 05:13:34.000 125 22474.62 186.94 41489.79 88888.00 2024-05-04 05:13:35.000 125 22474.60 186.86 41489.81 47568.41 2024-05-04 05:13:36.000 125 22474.59 186.79 41489.75 88888.00 2024-05-04 05:13:37.000 125 22474.58 186.73 41489.69 88888.00 2024-05-04 05:13:38.000 125 22474.58 186.72 41489.69 88888.00 2024-05-04 05:13:39.000 125 22474.63 186.73 41489.73 88888.00 2024-05-04 05:13:40.000 125 22474.67 186.74 41489.80 47568.44 2024-05-04 05:13:41.000 125 22474.67 186.74 41489.85 88888.00 2024-05-04 05:13:42.000 125 22474.68 186.73 41489.81 88888.00 2024-05-04 05:13:43.000 125 22474.72 186.74 41489.69 88888.00 2024-05-04 05:13:44.000 125 22474.75 186.71 41489.66 88888.00 2024-05-04 05:13:45.000 125 22474.76 186.65 41489.68 47568.45 2024-05-04 05:13:46.000 125 22474.81 186.63 41489.68 88888.00 2024-05-04 05:13:47.000 125 22474.82 186.67 41489.65 88888.00 2024-05-04 05:13:48.000 125 22474.76 186.69 41489.66 88888.00 2024-05-04 05:13:49.000 125 22474.70 186.69 41489.70 88888.00 2024-05-04 05:13:50.000 125 22474.69 186.70 41489.75 47568.40 2024-05-04 05:13:51.000 125 22474.73 186.72 41489.79 88888.00 2024-05-04 05:13:52.000 125 22474.77 186.72 41489.80 88888.00 2024-05-04 05:13:53.000 125 22474.77 186.71 41489.74 88888.00 2024-05-04 05:13:54.000 125 22474.74 186.69 41489.66 88888.00 2024-05-04 05:13:55.000 125 22474.71 186.71 41489.61 47568.42 2024-05-04 05:13:56.000 125 22474.72 186.76 41489.57 88888.00 2024-05-04 05:13:57.000 125 22474.70 186.82 41489.51 88888.00 2024-05-04 05:13:58.000 125 22474.63 186.82 41489.46 88888.00 2024-05-04 05:13:59.000 125 22474.58 186.82 41489.52 88888.00 2024-05-04 05:14:00.000 125 22474.58 186.81 41489.65 47568.40 2024-05-04 05:14:01.000 125 22474.57 186.76 41489.63 88888.00 2024-05-04 05:14:02.000 125 22474.53 186.69 41489.57 88888.00 2024-05-04 05:14:03.000 125 22474.51 186.70 41489.60 88888.00 2024-05-04 05:14:04.000 125 22474.56 186.75 41489.64 88888.00 2024-05-04 05:14:05.000 125 22474.60 186.75 41489.63 47568.38 2024-05-04 05:14:06.000 125 22474.61 186.71 41489.64 88888.00 2024-05-04 05:14:07.000 125 22474.63 186.68 41489.65 88888.00 2024-05-04 05:14:08.000 125 22474.67 186.68 41489.62 88888.00 2024-05-04 05:14:09.000 125 22474.67 186.67 41489.60 88888.00 2024-05-04 05:14:10.000 125 22474.65 186.67 41489.60 47568.44 2024-05-04 05:14:11.000 125 22474.62 186.65 41489.59 88888.00 2024-05-04 05:14:12.000 125 22474.60 186.63 41489.55 88888.00 2024-05-04 05:14:13.000 125 22474.60 186.63 41489.52 88888.00 2024-05-04 05:14:14.000 125 22474.62 186.64 41489.53 88888.00 2024-05-04 05:14:15.000 125 22474.64 186.66 41489.53 47568.43 2024-05-04 05:14:16.000 125 22474.67 186.70 41489.51 88888.00 2024-05-04 05:14:17.000 125 22474.71 186.72 41489.48 88888.00 2024-05-04 05:14:18.000 125 22474.69 186.67 41489.48 88888.00 2024-05-04 05:14:19.000 125 22474.66 186.62 41489.52 88888.00 2024-05-04 05:14:20.000 125 22474.68 186.61 41489.61 47568.45 2024-05-04 05:14:21.000 125 22474.72 186.60 41489.66 88888.00 2024-05-04 05:14:22.000 125 22474.73 186.60 41489.66 88888.00 2024-05-04 05:14:23.000 125 22474.72 186.63 41489.65 88888.00 2024-05-04 05:14:24.000 125 22474.69 186.64 41489.63 88888.00 2024-05-04 05:14:25.000 125 22474.70 186.62 41489.59 47568.45 2024-05-04 05:14:26.000 125 22474.71 186.60 41489.59 88888.00 2024-05-04 05:14:27.000 125 22474.76 186.59 41489.64 88888.00 2024-05-04 05:14:28.000 125 22474.83 186.59 41489.69 88888.00 2024-05-04 05:14:29.000 125 22474.85 186.60 41489.71 88888.00 2024-05-04 05:14:30.000 125 22474.83 186.61 41489.69 47568.45 2024-05-04 05:14:31.000 125 22474.83 186.64 41489.62 88888.00 2024-05-04 05:14:32.000 125 22474.84 186.63 41489.60 88888.00 2024-05-04 05:14:33.000 125 22474.81 186.57 41489.66 88888.00 2024-05-04 05:14:34.000 125 22474.76 186.48 41489.71 88888.00 2024-05-04 05:14:35.000 125 22474.73 186.46 41489.71 47568.48 2024-05-04 05:14:36.000 125 22474.76 186.49 41489.70 88888.00 2024-05-04 05:14:37.000 125 22474.79 186.49 41489.70 88888.00 2024-05-04 05:14:38.000 125 22474.80 186.47 41489.67 88888.00 2024-05-04 05:14:39.000 125 22474.81 186.47 41489.62 88888.00 2024-05-04 05:14:40.000 125 22474.82 186.48 41489.61 47568.47 2024-05-04 05:14:41.000 125 22474.81 186.47 41489.59 88888.00 2024-05-04 05:14:42.000 125 22474.74 186.42 41489.54 88888.00 2024-05-04 05:14:43.000 125 22474.70 186.42 41489.52 88888.00 2024-05-04 05:14:44.000 125 22474.72 186.47 41489.53 88888.00 2024-05-04 05:14:45.000 125 22474.75 186.45 41489.56 47568.47 2024-05-04 05:14:46.000 125 22474.75 186.38 41489.63 88888.00 2024-05-04 05:14:47.000 125 22474.72 186.38 41489.62 88888.00 2024-05-04 05:14:48.000 125 22474.67 186.44 41489.54 88888.00 2024-05-04 05:14:49.000 125 22474.62 186.50 41489.52 88888.00 2024-05-04 05:14:50.000 125 22474.60 186.52 41489.54 47568.37 2024-05-04 05:14:51.000 125 22474.57 186.51 41489.54 88888.00 2024-05-04 05:14:52.000 125 22474.58 186.50 41489.52 88888.00 2024-05-04 05:14:53.000 125 22474.66 186.51 41489.53 88888.00 2024-05-04 05:14:54.000 125 22474.70 186.56 41489.59 88888.00 2024-05-04 05:14:55.000 125 22474.66 186.59 41489.68 47568.34 2024-05-04 05:14:56.000 125 22474.60 186.59 41489.68 88888.00 2024-05-04 05:14:57.000 125 22474.54 186.62 41489.57 88888.00 2024-05-04 05:14:58.000 125 22474.52 186.68 41489.54 88888.00 2024-05-04 05:14:59.000 125 22474.51 186.69 41489.59 88888.00 2024-05-04 05:15:00.000 125 22474.50 186.66 41489.61 47568.36 2024-05-04 05:15:01.000 125 22474.52 186.66 41489.56 88888.00 2024-05-04 05:15:02.000 125 22474.58 186.66 41489.57 88888.00 2024-05-04 05:15:03.000 125 22474.61 186.68 41489.67 88888.00 2024-05-04 05:15:04.000 125 22474.62 186.68 41489.71 88888.00 2024-05-04 05:15:05.000 125 22474.58 186.64 41489.65 47568.36 2024-05-04 05:15:06.000 125 22474.52 186.60 41489.59 88888.00 2024-05-04 05:15:07.000 125 22474.49 186.60 41489.56 88888.00 2024-05-04 05:15:08.000 125 22474.45 186.60 41489.54 88888.00 2024-05-04 05:15:09.000 125 22474.44 186.60 41489.56 88888.00 2024-05-04 05:15:10.000 125 22474.50 186.60 41489.59 47568.36 2024-05-04 05:15:11.000 125 22474.58 186.62 41489.55 88888.00 2024-05-04 05:15:12.000 125 22474.62 186.63 41489.50 88888.00 2024-05-04 05:15:13.000 125 22474.62 186.60 41489.52 88888.00 2024-05-04 05:15:14.000 125 22474.60 186.60 41489.59 88888.00 2024-05-04 05:15:15.000 125 22474.63 186.68 41489.62 47568.37 2024-05-04 05:15:16.000 125 22474.67 186.74 41489.60 88888.00 2024-05-04 05:15:17.000 125 22474.68 186.75 41489.61 88888.00 2024-05-04 05:15:18.000 125 22474.66 186.71 41489.62 88888.00 2024-05-04 05:15:19.000 125 22474.68 186.65 41489.62 88888.00 2024-05-04 05:15:20.000 125 22474.69 186.63 41489.62 47568.39 2024-05-04 05:15:21.000 125 22474.67 186.62 41489.59 88888.00 2024-05-04 05:15:22.000 125 22474.63 186.56 41489.56 88888.00 2024-05-04 05:15:23.000 125 22474.60 186.53 41489.57 88888.00 2024-05-04 05:15:24.000 125 22474.58 186.53 41489.54 88888.00 2024-05-04 05:15:25.000 125 22474.57 186.48 41489.50 47568.40 2024-05-04 05:15:26.000 125 22474.59 186.40 41489.51 88888.00 2024-05-04 05:15:27.000 125 22474.62 186.36 41489.53 88888.00 2024-05-04 05:15:28.000 125 22474.67 186.41 41489.55 88888.00 2024-05-04 05:15:29.000 125 22474.72 186.44 41489.57 88888.00 2024-05-04 05:15:30.000 125 22474.70 186.38 41489.58 47568.42 2024-05-04 05:15:31.000 125 22474.62 186.32 41489.59 88888.00 2024-05-04 05:15:32.000 125 22474.56 186.31 41489.57 88888.00 2024-05-04 05:15:33.000 125 22474.55 186.32 41489.51 88888.00 2024-05-04 05:15:34.000 125 22474.54 186.33 41489.49 88888.00 2024-05-04 05:15:35.000 125 22474.53 186.32 41489.50 47568.43 2024-05-04 05:15:36.000 125 22474.51 186.30 41489.49 88888.00 2024-05-04 05:15:37.000 125 22474.52 186.29 41489.47 88888.00 2024-05-04 05:15:38.000 125 22474.53 186.27 41489.46 88888.00 2024-05-04 05:15:39.000 125 22474.52 186.22 41489.46 88888.00 2024-05-04 05:15:40.000 125 22474.49 186.17 41489.45 47568.39 2024-05-04 05:15:41.000 125 22474.46 186.16 41489.43 88888.00 2024-05-04 05:15:42.000 125 22474.45 186.16 41489.43 88888.00 2024-05-04 05:15:43.000 125 22474.44 186.17 41489.43 88888.00 2024-05-04 05:15:44.000 125 22474.41 186.21 41489.44 88888.00 2024-05-04 05:15:45.000 125 22474.40 186.25 41489.45 47568.37 2024-05-04 05:15:46.000 125 22474.38 186.24 41489.41 88888.00 2024-05-04 05:15:47.000 125 22474.37 186.19 41489.34 88888.00 2024-05-04 05:15:48.000 125 22474.38 186.18 41489.37 88888.00 2024-05-04 05:15:49.000 125 22474.36 186.21 41489.37 88888.00 2024-05-04 05:15:50.000 125 22474.28 186.25 41489.27 47568.28 2024-05-04 05:15:51.000 125 22474.22 186.30 41489.29 88888.00 2024-05-04 05:15:52.000 125 22474.25 186.34 41489.44 88888.00 2024-05-04 05:15:53.000 125 22474.28 186.41 41489.50 88888.00 2024-05-04 05:15:54.000 125 22474.28 186.48 41489.46 88888.00 2024-05-04 05:15:55.000 125 22474.27 186.54 41489.44 47568.23 2024-05-04 05:15:56.000 125 22474.28 186.58 41489.43 88888.00 2024-05-04 05:15:57.000 125 22474.27 186.59 41489.42 88888.00 2024-05-04 05:15:58.000 125 22474.22 186.54 41489.45 88888.00 2024-05-04 05:15:59.000 125 22474.21 186.51 41489.52 88888.00 2024-05-04 05:16:00.000 125 22474.26 186.54 41489.57 47568.24 2024-05-04 05:16:01.000 125 22474.33 186.61 41489.55 88888.00 2024-05-04 05:16:02.000 125 22474.40 186.64 41489.51 88888.00 2024-05-04 05:16:03.000 125 22474.44 186.62 41489.50 88888.00 2024-05-04 05:16:04.000 125 22474.40 186.63 41489.48 88888.00 2024-05-04 05:16:05.000 125 22474.35 186.61 41489.45 47568.27 2024-05-04 05:16:06.000 125 22474.38 186.56 41489.47 88888.00 2024-05-04 05:16:07.000 125 22474.40 186.53 41489.52 88888.00 2024-05-04 05:16:08.000 125 22474.38 186.56 41489.52 88888.00 2024-05-04 05:16:09.000 125 22474.37 186.59 41489.49 88888.00 2024-05-04 05:16:10.000 125 22474.39 186.61 41489.45 47568.29 2024-05-04 05:16:11.000 125 22474.36 186.59 41489.33 88888.00 2024-05-04 05:16:12.000 125 22474.30 186.54 41489.21 88888.00 2024-05-04 05:16:13.000 125 22474.30 186.50 41489.17 88888.00 2024-05-04 05:16:14.000 125 22474.40 186.51 41489.22 88888.00 2024-05-04 05:16:15.000 125 22474.50 186.55 41489.36 47568.32 2024-05-04 05:16:16.000 125 22474.56 186.58 41489.47 88888.00 2024-05-04 05:16:17.000 125 22474.58 186.56 41489.44 88888.00 2024-05-04 05:16:18.000 125 22474.58 186.52 41489.33 88888.00 2024-05-04 05:16:19.000 125 22474.58 186.51 41489.26 88888.00 2024-05-04 05:16:20.000 125 22474.56 186.56 41489.24 47568.30 2024-05-04 05:16:21.000 125 22474.56 186.62 41489.27 88888.00 2024-05-04 05:16:22.000 125 22474.62 186.66 41489.34 88888.00 2024-05-04 05:16:23.000 125 22474.68 186.68 41489.39 88888.00 2024-05-04 05:16:24.000 125 22474.68 186.69 41489.39 88888.00 2024-05-04 05:16:25.000 125 22474.62 186.68 41489.40 47568.37 2024-05-04 05:16:26.000 125 22474.56 186.67 41489.43 88888.00 2024-05-04 05:16:27.000 125 22474.54 186.70 41489.46 88888.00 2024-05-04 05:16:28.000 125 22474.56 186.71 41489.44 88888.00 2024-05-04 05:16:29.000 125 22474.60 186.69 41489.41 88888.00 2024-05-04 05:16:30.000 125 22474.60 186.70 41489.39 47568.36 2024-05-04 05:16:31.000 125 22474.56 186.71 41489.35 88888.00 2024-05-04 05:16:32.000 125 22474.55 186.73 41489.35 88888.00 2024-05-04 05:16:33.000 125 22474.60 186.75 41489.40 88888.00 2024-05-04 05:16:34.000 125 22474.67 186.74 41489.43 88888.00 2024-05-04 05:16:35.000 125 22474.67 186.71 41489.41 47568.38 2024-05-04 05:16:36.000 125 22474.59 186.67 41489.40 88888.00 2024-05-04 05:16:37.000 125 22474.50 186.66 41489.41 88888.00 2024-05-04 05:16:38.000 125 22474.49 186.71 41489.46 88888.00 2024-05-04 05:16:39.000 125 22474.53 186.72 41489.49 88888.00 2024-05-04 05:16:40.000 125 22474.52 186.66 41489.41 47568.36 2024-05-04 05:16:41.000 125 22474.52 186.60 41489.31 88888.00 2024-05-04 05:16:42.000 125 22474.59 186.61 41489.34 88888.00 2024-05-04 05:16:43.000 125 22474.67 186.67 41489.44 88888.00 2024-05-04 05:16:44.000 125 22474.72 186.68 41489.46 88888.00 2024-05-04 05:16:45.000 125 22474.72 186.62 41489.41 47568.37 2024-05-04 05:16:46.000 125 22474.67 186.57 41489.39 88888.00 2024-05-04 05:16:47.000 125 22474.59 186.59 41489.41 88888.00 2024-05-04 05:16:48.000 125 22474.53 186.62 41489.46 88888.00 2024-05-04 05:16:49.000 125 22474.55 186.62 41489.52 88888.00 2024-05-04 05:16:50.000 125 22474.55 186.59 41489.56 47568.38 2024-05-04 05:16:51.000 125 22474.52 186.56 41489.52 88888.00 2024-05-04 05:16:52.000 125 22474.52 186.56 41489.43 88888.00 2024-05-04 05:16:53.000 125 22474.56 186.58 41489.38 88888.00 2024-05-04 05:16:54.000 125 22474.60 186.58 41489.45 88888.00 2024-05-04 05:16:55.000 125 22474.66 186.54 41489.53 47568.32 2024-05-04 05:16:56.000 125 22474.69 186.53 41489.51 88888.00 2024-05-04 05:16:57.000 125 22474.72 186.55 41489.45 88888.00 2024-05-04 05:16:58.000 125 22474.76 186.58 41489.40 88888.00 2024-05-04 05:16:59.000 125 22474.74 186.58 41489.37 88888.00 2024-05-04 05:17:00.000 125 22474.70 186.58 41489.35 47568.33 2024-05-04 05:17:01.000 125 22474.66 186.59 41489.32 88888.00 2024-05-04 05:17:02.000 125 22474.62 186.62 41489.31 88888.00 2024-05-04 05:17:03.000 125 22474.58 186.62 41489.35 88888.00 2024-05-04 05:17:04.000 125 22474.56 186.60 41489.35 88888.00 2024-05-04 05:17:05.000 125 22474.56 186.57 41489.34 47568.33 2024-05-04 05:17:06.000 125 22474.59 186.57 41489.34 88888.00 2024-05-04 05:17:07.000 125 22474.66 186.62 41489.34 88888.00 2024-05-04 05:17:08.000 125 22474.74 186.66 41489.34 88888.00 2024-05-04 05:17:09.000 125 22474.78 186.65 41489.38 88888.00 2024-05-04 05:17:10.000 125 22474.78 186.66 41489.43 47568.38 2024-05-04 05:17:11.000 125 22474.78 186.66 41489.46 88888.00 2024-05-04 05:17:12.000 125 22474.78 186.63 41489.44 88888.00 2024-05-04 05:17:13.000 125 22474.76 186.65 41489.39 88888.00 2024-05-04 05:17:14.000 125 22474.76 186.69 41489.40 88888.00 2024-05-04 05:17:15.000 125 22474.74 186.68 41489.41 47568.46 2024-05-04 05:17:16.000 125 22474.72 186.67 41489.41 88888.00 2024-05-04 05:17:17.000 125 22474.76 186.72 41489.40 88888.00 2024-05-04 05:17:18.000 125 22474.82 186.76 41489.38 88888.00 2024-05-04 05:17:19.000 125 22474.83 186.74 41489.38 88888.00 2024-05-04 05:17:20.000 125 22474.82 186.68 41489.38 47568.46 2024-05-04 05:17:21.000 125 22474.81 186.60 41489.35 88888.00 2024-05-04 05:17:22.000 125 22474.80 186.59 41489.40 88888.00 2024-05-04 05:17:23.000 125 22474.78 186.65 41489.50 88888.00 2024-05-04 05:17:24.000 125 22474.77 186.70 41489.51 88888.00 2024-05-04 05:17:25.000 125 22474.72 186.66 41489.44 47568.50 2024-05-04 05:17:26.000 125 22474.68 186.59 41489.38 88888.00 2024-05-04 05:17:27.000 125 22474.69 186.62 41489.41 88888.00 2024-05-04 05:17:28.000 125 22474.74 186.66 41489.43 88888.00 2024-05-04 05:17:29.000 125 22474.75 186.65 41489.45 88888.00 2024-05-04 05:17:30.000 125 22474.74 186.59 41489.47 47568.47 2024-05-04 05:17:31.000 125 22474.75 186.55 41489.46 88888.00 2024-05-04 05:17:32.000 125 22474.73 186.59 41489.46 88888.00 2024-05-04 05:17:33.000 125 22474.74 186.67 41489.55 88888.00 2024-05-04 05:17:34.000 125 22474.81 186.69 41489.61 88888.00 2024-05-04 05:17:35.000 125 22474.84 186.66 41489.57 47568.50 2024-05-04 05:17:36.000 125 22474.79 186.64 41489.52 88888.00 2024-05-04 05:17:37.000 125 22474.78 186.64 41489.52 88888.00 2024-05-04 05:17:38.000 125 22474.83 186.66 41489.57 88888.00 2024-05-04 05:17:39.000 125 22474.86 186.73 41489.63 88888.00 2024-05-04 05:17:40.000 125 22474.86 186.77 41489.62 47568.50 2024-05-04 05:17:41.000 125 22474.86 186.78 41489.59 88888.00 2024-05-04 05:17:42.000 125 22474.86 186.80 41489.57 88888.00 2024-05-04 05:17:43.000 125 22474.84 186.88 41489.52 88888.00 2024-05-04 05:17:44.000 125 22474.81 186.97 41489.43 88888.00 2024-05-04 05:17:45.000 125 22474.78 187.01 41489.37 47568.46 2024-05-04 05:17:46.000 125 22474.74 186.99 41489.36 88888.00 2024-05-04 05:17:47.000 125 22474.72 186.95 41489.34 88888.00 2024-05-04 05:17:48.000 125 22474.72 186.96 41489.37 88888.00 2024-05-04 05:17:49.000 125 22474.73 187.01 41489.40 88888.00 2024-05-04 05:17:50.000 125 22474.74 187.06 41489.38 47568.46 2024-05-04 05:17:51.000 125 22474.76 187.07 41489.39 88888.00 2024-05-04 05:17:52.000 125 22474.76 187.09 41489.49 88888.00 2024-05-04 05:17:53.000 125 22474.73 187.12 41489.53 88888.00 2024-05-04 05:17:54.000 125 22474.72 187.10 41489.48 88888.00 2024-05-04 05:17:55.000 125 22474.72 187.07 41489.43 47568.45 2024-05-04 05:17:56.000 125 22474.75 187.10 41489.46 88888.00 2024-05-04 05:17:57.000 125 22474.76 187.18 41489.52 88888.00 2024-05-04 05:17:58.000 125 22474.75 187.22 41489.56 88888.00 2024-05-04 05:17:59.000 125 22474.78 187.25 41489.59 88888.00 2024-05-04 05:18:00.000 125 22474.80 187.26 41489.60 47568.46 2024-05-04 05:18:01.000 125 22474.82 187.25 41489.57 88888.00 2024-05-04 05:18:02.000 125 22474.82 187.23 41489.50 88888.00 2024-05-04 05:18:03.000 125 22474.78 187.23 41489.47 88888.00 2024-05-04 05:18:04.000 125 22474.73 187.25 41489.43 88888.00 2024-05-04 05:18:05.000 125 22474.70 187.24 41489.37 47568.49 2024-05-04 05:18:06.000 125 22474.71 187.21 41489.36 88888.00 2024-05-04 05:18:07.000 125 22474.70 187.16 41489.38 88888.00 2024-05-04 05:18:08.000 125 22474.69 187.10 41489.35 88888.00 2024-05-04 05:18:09.000 125 22474.75 187.06 41489.32 88888.00 2024-05-04 05:18:10.000 125 22474.83 187.05 41489.35 47568.52 2024-05-04 05:18:11.000 125 22474.84 187.03 41489.41 88888.00 2024-05-04 05:18:12.000 125 22474.83 187.03 41489.47 88888.00 2024-05-04 05:18:13.000 125 22474.87 187.01 41489.52 88888.00 2024-05-04 05:18:14.000 125 22474.95 187.00 41489.57 88888.00 2024-05-04 05:18:15.000 125 22475.03 187.01 41489.65 47568.56 2024-05-04 05:18:16.000 125 22475.06 187.03 41489.78 88888.00 2024-05-04 05:18:17.000 125 22475.01 187.03 41489.81 88888.00 2024-05-04 05:18:18.000 125 22474.95 187.03 41489.68 88888.00 2024-05-04 05:18:19.000 125 22474.94 187.04 41489.61 88888.00 2024-05-04 05:18:20.000 125 22474.94 187.04 41489.66 47568.58 2024-05-04 05:18:21.000 125 22474.93 187.00 41489.67 88888.00 2024-05-04 05:18:22.000 125 22474.92 186.97 41489.64 88888.00 2024-05-04 05:18:23.000 125 22474.92 187.00 41489.65 88888.00 2024-05-04 05:18:24.000 125 22474.92 187.08 41489.67 88888.00 2024-05-04 05:18:25.000 125 22474.92 187.14 41489.69 47568.61 2024-05-04 05:18:26.000 125 22474.96 187.16 41489.73 88888.00 2024-05-04 05:18:27.000 125 22475.02 187.13 41489.73 88888.00 2024-05-04 05:18:28.000 125 22475.06 187.05 41489.67 88888.00 2024-05-04 05:18:29.000 125 22475.08 187.03 41489.62 88888.00 2024-05-04 05:18:30.000 125 22475.06 187.05 41489.61 47568.65 2024-05-04 05:18:31.000 125 22475.05 187.07 41489.60 88888.00 2024-05-04 05:18:32.000 125 22475.04 187.12 41489.54 88888.00 2024-05-04 05:18:33.000 125 22474.98 187.15 41489.49 88888.00 2024-05-04 05:18:34.000 125 22474.92 187.11 41489.49 88888.00 2024-05-04 05:18:35.000 125 22474.93 187.04 41489.54 47568.63 2024-05-04 05:18:36.000 125 22474.95 186.96 41489.60 88888.00 2024-05-04 05:18:37.000 125 22474.94 186.90 41489.59 88888.00 2024-05-04 05:18:38.000 125 22474.92 186.87 41489.54 88888.00 2024-05-04 05:18:39.000 125 22474.89 186.84 41489.54 88888.00 2024-05-04 05:18:40.000 125 22474.88 186.80 41489.61 47568.65 2024-05-04 05:18:41.000 125 22474.89 186.78 41489.62 88888.00 2024-05-04 05:18:42.000 125 22474.89 186.80 41489.62 88888.00 2024-05-04 05:18:43.000 125 22474.89 186.88 41489.70 88888.00 2024-05-04 05:18:44.000 125 22474.86 186.93 41489.69 88888.00 2024-05-04 05:18:45.000 125 22474.83 186.91 41489.59 47568.60 2024-05-04 05:18:46.000 125 22474.81 186.87 41489.53 88888.00 2024-05-04 05:18:47.000 125 22474.79 186.84 41489.50 88888.00 2024-05-04 05:18:48.000 125 22474.81 186.86 41489.52 88888.00 2024-05-04 05:18:49.000 125 22474.83 186.94 41489.56 88888.00 2024-05-04 05:18:50.000 125 22474.82 187.01 41489.58 47568.56 2024-05-04 05:18:51.000 125 22474.83 187.05 41489.66 88888.00 2024-05-04 05:18:52.000 125 22474.83 187.08 41489.71 88888.00 2024-05-04 05:18:53.000 125 22474.80 187.13 41489.66 88888.00 2024-05-04 05:18:54.000 125 22474.72 187.17 41489.54 88888.00 2024-05-04 05:18:55.000 125 22474.63 187.13 41489.46 47568.56 2024-05-04 05:18:56.000 125 22474.64 187.06 41489.44 88888.00 2024-05-04 05:18:57.000 125 22474.70 187.05 41489.39 88888.00 2024-05-04 05:18:58.000 125 22474.72 187.11 41489.34 88888.00 2024-05-04 05:18:59.000 125 22474.73 187.19 41489.36 88888.00 2024-05-04 05:19:00.000 125 22474.78 187.20 41489.36 47568.55 2024-05-04 05:19:01.000 125 22474.82 187.18 41489.32 88888.00 2024-05-04 05:19:02.000 125 22474.84 187.21 41489.34 88888.00 2024-05-04 05:19:03.000 125 22474.89 187.28 41489.42 88888.00 2024-05-04 05:19:04.000 125 22474.97 187.32 41489.48 88888.00 2024-05-04 05:19:05.000 125 22475.02 187.33 41489.48 47568.58 2024-05-04 05:19:06.000 125 22475.03 187.33 41489.45 88888.00 2024-05-04 05:19:07.000 125 22475.04 187.30 41489.43 88888.00 2024-05-04 05:19:08.000 125 22475.05 187.27 41489.41 88888.00 2024-05-04 05:19:09.000 125 22475.03 187.29 41489.41 88888.00 2024-05-04 05:19:10.000 125 22475.02 187.31 41489.40 47568.67 2024-05-04 05:19:11.000 125 22475.05 187.26 41489.43 88888.00 2024-05-04 05:19:12.000 125 22475.11 187.21 41489.51 88888.00 2024-05-04 05:19:13.000 125 22475.13 187.22 41489.56 88888.00 2024-05-04 05:19:14.000 125 22475.12 187.25 41489.56 88888.00 2024-05-04 05:19:15.000 125 22475.15 187.28 41489.62 47568.70 2024-05-04 05:19:16.000 125 22475.16 187.26 41489.68 88888.00 2024-05-04 05:19:17.000 125 22475.10 187.17 41489.64 88888.00 2024-05-04 05:19:18.000 125 22475.08 187.05 41489.59 88888.00 2024-05-04 05:19:19.000 125 22475.12 187.00 41489.56 88888.00 2024-05-04 05:19:20.000 125 22475.16 186.96 41489.49 47568.77 2024-05-04 05:19:21.000 125 22475.17 186.93 41489.49 88888.00 2024-05-04 05:19:22.000 125 22475.17 186.91 41489.61 88888.00 2024-05-04 05:19:23.000 125 22475.14 186.88 41489.67 88888.00 2024-05-04 05:19:24.000 125 22475.07 186.82 41489.61 88888.00 2024-05-04 05:19:25.000 125 22475.00 186.75 41489.50 47568.70 2024-05-04 05:19:26.000 125 22474.97 186.65 41489.44 88888.00 2024-05-04 05:19:27.000 125 22474.98 186.58 41489.43 88888.00 2024-05-04 05:19:28.000 125 22474.98 186.61 41489.47 88888.00 2024-05-04 05:19:29.000 125 22474.97 186.68 41489.56 88888.00 2024-05-04 05:19:30.000 125 22474.96 186.70 41489.57 47568.68 2024-05-04 05:19:31.000 125 22474.98 186.69 41489.50 88888.00 2024-05-04 05:19:32.000 125 22474.99 186.65 41489.44 88888.00 2024-05-04 05:19:33.000 125 22474.99 186.64 41489.43 88888.00 2024-05-04 05:19:34.000 125 22475.02 186.68 41489.41 88888.00 2024-05-04 05:19:35.000 125 22475.06 186.70 41489.38 47568.69 2024-05-04 05:19:36.000 125 22475.07 186.69 41489.41 88888.00 2024-05-04 05:19:37.000 125 22475.06 186.71 41489.49 88888.00 2024-05-04 05:19:38.000 125 22475.06 186.76 41489.56 88888.00 2024-05-04 05:19:39.000 125 22475.03 186.77 41489.63 88888.00 2024-05-04 05:19:40.000 125 22475.06 186.77 41489.70 47568.68 2024-05-04 05:19:41.000 125 22475.10 186.82 41489.76 88888.00 2024-05-04 05:19:42.000 125 22475.06 186.87 41489.69 88888.00 2024-05-04 05:19:43.000 125 22475.00 186.84 41489.53 88888.00 2024-05-04 05:19:44.000 125 22474.99 186.81 41489.47 88888.00 2024-05-04 05:19:45.000 125 22475.06 186.86 41489.59 47568.66 2024-05-04 05:19:46.000 125 22475.17 186.97 41489.66 88888.00 2024-05-04 05:19:47.000 125 22475.23 187.04 41489.64 88888.00 2024-05-04 05:19:48.000 125 22475.26 187.08 41489.65 88888.00 2024-05-04 05:19:49.000 125 22475.27 187.16 41489.66 88888.00 2024-05-04 05:19:50.000 125 22475.22 187.20 41489.59 47568.68 2024-05-04 05:19:51.000 125 22475.11 187.15 41489.46 88888.00 2024-05-04 05:19:52.000 125 22475.06 187.09 41489.38 88888.00 2024-05-04 05:19:53.000 125 22475.10 187.09 41489.43 88888.00 2024-05-04 05:19:54.000 125 22475.10 187.11 41489.49 88888.00 2024-05-04 05:19:55.000 125 22475.07 187.11 41489.50 47568.68 2024-05-04 05:19:56.000 125 22475.09 187.11 41489.53 88888.00 2024-05-04 05:19:57.000 125 22475.16 187.11 41489.62 88888.00 2024-05-04 05:19:58.000 125 22475.22 187.07 41489.66 88888.00 2024-05-04 05:19:59.000 125 22475.21 186.99 41489.61 88888.00 2024-05-04 05:20:00.000 125 22475.18 186.92 41489.57 47568.76 2024-05-04 05:20:01.000 125 22475.14 186.88 41489.59 88888.00 2024-05-04 05:20:02.000 125 22475.12 186.83 41489.59 88888.00 2024-05-04 05:20:03.000 125 22475.11 186.78 41489.61 88888.00 2024-05-04 05:20:04.000 125 22475.12 186.78 41489.69 88888.00 2024-05-04 05:20:05.000 125 22475.14 186.81 41489.80 47568.77 2024-05-04 05:20:06.000 125 22475.15 186.77 41489.82 88888.00 2024-05-04 05:20:07.000 125 22475.12 186.71 41489.76 88888.00 2024-05-04 05:20:08.000 125 22475.07 186.66 41489.77 88888.00 2024-05-04 05:20:09.000 125 22475.06 186.64 41489.86 88888.00 2024-05-04 05:20:10.000 125 22475.06 186.68 41489.86 47568.77 2024-05-04 05:20:11.000 125 22475.02 186.70 41489.75 88888.00 2024-05-04 05:20:12.000 125 22475.00 186.66 41489.70 88888.00 2024-05-04 05:20:13.000 125 22475.04 186.59 41489.72 88888.00 2024-05-04 05:20:14.000 125 22475.06 186.56 41489.69 88888.00 2024-05-04 05:20:15.000 125 22475.05 186.53 41489.64 47568.77 2024-05-04 05:20:16.000 125 22475.05 186.51 41489.66 88888.00 2024-05-04 05:20:17.000 125 22475.08 186.56 41489.71 88888.00 2024-05-04 05:20:18.000 125 22475.11 186.64 41489.76 88888.00 2024-05-04 05:20:19.000 125 22475.14 186.65 41489.76 88888.00 2024-05-04 05:20:20.000 125 22475.18 186.63 41489.73 47568.75 2024-05-04 05:20:21.000 125 22475.23 186.63 41489.73 88888.00 2024-05-04 05:20:22.000 125 22475.24 186.62 41489.76 88888.00 2024-05-04 05:20:23.000 125 22475.19 186.59 41489.71 88888.00 2024-05-04 05:20:24.000 125 22475.15 186.57 41489.65 88888.00 2024-05-04 05:20:25.000 125 22475.15 186.59 41489.66 47568.76 2024-05-04 05:20:26.000 125 22475.18 186.65 41489.72 88888.00 2024-05-04 05:20:27.000 125 22475.19 186.68 41489.74 88888.00 2024-05-04 05:20:28.000 125 22475.17 186.68 41489.70 88888.00 2024-05-04 05:20:29.000 125 22475.14 186.69 41489.69 88888.00 2024-05-04 05:20:30.000 125 22475.13 186.72 41489.72 47568.77 2024-05-04 05:20:31.000 125 22475.16 186.73 41489.73 88888.00 2024-05-04 05:20:32.000 125 22475.16 186.74 41489.73 88888.00 2024-05-04 05:20:33.000 125 22475.14 186.77 41489.71 88888.00 2024-05-04 05:20:34.000 125 22475.16 186.80 41489.71 88888.00 2024-05-04 05:20:35.000 125 22475.17 186.84 41489.74 47568.73 2024-05-04 05:20:36.000 125 22475.19 186.91 41489.79 88888.00 2024-05-04 05:20:37.000 125 22475.24 187.03 41489.88 88888.00 2024-05-04 05:20:38.000 125 22475.26 187.12 41489.91 88888.00 2024-05-04 05:20:39.000 125 22475.19 187.12 41489.83 88888.00 2024-05-04 05:20:40.000 125 22475.15 187.07 41489.80 47568.77 2024-05-04 05:20:41.000 125 22475.22 187.01 41489.89 88888.00 2024-05-04 05:20:42.000 125 22475.26 186.96 41489.87 88888.00 2024-05-04 05:20:43.000 125 22475.22 186.93 41489.76 88888.00 2024-05-04 05:20:44.000 125 22475.20 186.89 41489.70 88888.00 2024-05-04 05:20:45.000 125 22475.24 186.83 41489.75 47568.80 2024-05-04 05:20:46.000 125 22475.25 186.76 41489.85 88888.00 2024-05-04 05:20:47.000 125 22475.22 186.69 41489.93 88888.00 2024-05-04 05:20:48.000 125 22475.25 186.69 41489.94 88888.00 2024-05-04 05:20:49.000 125 22475.33 186.73 41489.91 88888.00 2024-05-04 05:20:50.000 125 22475.38 186.73 41489.89 47568.84 2024-05-04 05:20:51.000 125 22475.36 186.69 41489.87 88888.00 2024-05-04 05:20:52.000 125 22475.35 186.62 41489.86 88888.00 2024-05-04 05:20:53.000 125 22475.34 186.62 41489.90 88888.00 2024-05-04 05:20:54.000 125 22475.36 186.66 41489.93 88888.00 2024-05-04 05:20:55.000 125 22475.40 186.67 41489.84 47568.83 2024-05-04 05:20:56.000 125 22475.46 186.67 41489.77 88888.00 2024-05-04 05:20:57.000 125 22475.46 186.70 41489.81 88888.00 2024-05-04 05:20:58.000 125 22475.41 186.74 41489.86 88888.00 2024-05-04 05:20:59.000 125 22475.39 186.78 41489.81 88888.00 2024-05-04 05:21:00.000 125 22475.39 186.79 41489.74 47568.83 2024-05-04 05:21:01.000 125 22475.34 186.77 41489.71 88888.00 2024-05-04 05:21:02.000 125 22475.32 186.74 41489.70 88888.00 2024-05-04 05:21:03.000 125 22475.39 186.72 41489.71 88888.00 2024-05-04 05:21:04.000 125 22475.47 186.72 41489.73 88888.00 2024-05-04 05:21:05.000 125 22475.49 186.74 41489.80 47568.83 2024-05-04 05:21:06.000 125 22475.48 186.74 41489.86 88888.00 2024-05-04 05:21:07.000 125 22475.46 186.73 41489.83 88888.00 2024-05-04 05:21:08.000 125 22475.44 186.74 41489.76 88888.00 2024-05-04 05:21:09.000 125 22475.42 186.75 41489.73 88888.00 2024-05-04 05:21:10.000 125 22475.42 186.73 41489.76 47568.82 2024-05-04 05:21:11.000 125 22475.46 186.73 41489.86 88888.00 2024-05-04 05:21:12.000 125 22475.47 186.79 41489.89 88888.00 2024-05-04 05:21:13.000 125 22475.42 186.83 41489.79 88888.00 2024-05-04 05:21:14.000 125 22475.33 186.79 41489.64 88888.00 2024-05-04 05:21:15.000 125 22475.27 186.75 41489.61 47568.86 2024-05-04 05:21:16.000 125 22475.30 186.76 41489.67 88888.00 2024-05-04 05:21:17.000 125 22475.36 186.75 41489.69 88888.00 2024-05-04 05:21:18.000 125 22475.39 186.76 41489.67 88888.00 2024-05-04 05:21:19.000 125 22475.40 186.80 41489.71 88888.00 2024-05-04 05:21:20.000 125 22475.42 186.82 41489.84 47568.84 2024-05-04 05:21:21.000 125 22475.44 186.84 41489.89 88888.00 2024-05-04 05:21:22.000 125 22475.44 186.86 41489.84 88888.00 2024-05-04 05:21:23.000 125 22475.40 186.83 41489.76 88888.00 2024-05-04 05:21:24.000 125 22475.37 186.80 41489.68 88888.00 2024-05-04 05:21:25.000 125 22475.37 186.80 41489.61 47568.85 2024-05-04 05:21:26.000 125 22475.35 186.82 41489.62 88888.00 2024-05-04 05:21:27.000 125 22475.33 186.87 41489.69 88888.00 2024-05-04 05:21:28.000 125 22475.32 186.93 41489.72 88888.00 2024-05-04 05:21:29.000 125 22475.36 186.95 41489.68 88888.00 2024-05-04 05:21:30.000 125 22475.37 186.92 41489.62 47568.85 2024-05-04 05:21:31.000 125 22475.31 186.87 41489.52 88888.00 2024-05-04 05:21:32.000 125 22475.27 186.87 41489.43 88888.00 2024-05-04 05:21:33.000 125 22475.25 186.90 41489.40 88888.00 2024-05-04 05:21:34.000 125 22475.23 186.93 41489.46 88888.00 2024-05-04 05:21:35.000 125 22475.26 186.95 41489.59 47568.85 2024-05-04 05:21:36.000 125 22475.32 186.96 41489.67 88888.00 2024-05-04 05:21:37.000 125 22475.35 186.93 41489.65 88888.00 2024-05-04 05:21:38.000 125 22475.38 186.96 41489.63 88888.00 2024-05-04 05:21:39.000 125 22475.42 187.06 41489.66 88888.00 2024-05-04 05:21:40.000 125 22475.46 187.12 41489.70 47568.81 2024-05-04 05:21:41.000 125 22475.46 187.12 41489.70 88888.00 2024-05-04 05:21:42.000 125 22475.44 187.09 41489.62 88888.00 2024-05-04 05:21:43.000 125 22475.40 187.03 41489.57 88888.00 2024-05-04 05:21:44.000 125 22475.40 187.02 41489.56 88888.00 2024-05-04 05:21:45.000 125 22475.39 187.02 41489.44 47568.87 2024-05-04 05:21:46.000 125 22475.38 187.01 41489.37 88888.00 2024-05-04 05:21:47.000 125 22475.40 187.02 41489.45 88888.00 2024-05-04 05:21:48.000 125 22475.44 187.06 41489.57 88888.00 2024-05-04 05:21:49.000 125 22475.46 187.03 41489.59 88888.00 2024-05-04 05:21:50.000 125 22475.46 186.93 41489.52 47568.88 2024-05-04 05:21:51.000 125 22475.47 186.87 41489.51 88888.00 2024-05-04 05:21:52.000 125 22475.47 186.85 41489.61 88888.00 2024-05-04 05:21:53.000 125 22475.40 186.79 41489.62 88888.00 2024-05-04 05:21:54.000 125 22475.30 186.73 41489.52 88888.00 2024-05-04 05:21:55.000 125 22475.25 186.71 41489.39 47568.85 2024-05-04 05:21:56.000 125 22475.25 186.71 41489.34 88888.00 2024-05-04 05:21:57.000 125 22475.29 186.72 41489.43 88888.00 2024-05-04 05:21:58.000 125 22475.31 186.74 41489.56 88888.00 2024-05-04 05:21:59.000 125 22475.28 186.74 41489.61 88888.00 2024-05-04 05:22:00.000 125 22475.22 186.73 41489.62 47568.88 2024-05-04 05:22:01.000 125 22475.20 186.68 41489.63 88888.00 2024-05-04 05:22:02.000 125 22475.24 186.65 41489.61 88888.00 2024-05-04 05:22:03.000 125 22475.26 186.68 41489.59 88888.00 2024-05-04 05:22:04.000 125 22475.19 186.71 41489.54 88888.00 2024-05-04 05:22:05.000 125 22475.09 186.72 41489.48 47568.85 2024-05-04 05:22:06.000 125 22475.10 186.75 41489.53 88888.00 2024-05-04 05:22:07.000 125 22475.19 186.79 41489.69 88888.00 2024-05-04 05:22:08.000 125 22475.25 186.81 41489.77 88888.00 2024-05-04 05:22:09.000 125 22475.23 186.81 41489.74 88888.00 2024-05-04 05:22:10.000 125 22475.18 186.79 41489.72 47568.84 2024-05-04 05:22:11.000 125 22475.13 186.80 41489.71 88888.00 2024-05-04 05:22:12.000 125 22475.16 186.82 41489.68 88888.00 2024-05-04 05:22:13.000 125 22475.25 186.80 41489.63 88888.00 2024-05-04 05:22:14.000 125 22475.32 186.78 41489.59 88888.00 2024-05-04 05:22:15.000 125 22475.34 186.83 41489.59 47568.86 2024-05-04 05:22:16.000 125 22475.30 186.91 41489.61 88888.00 2024-05-04 05:22:17.000 125 22475.23 186.95 41489.61 88888.00 2024-05-04 05:22:18.000 125 22475.22 186.94 41489.61 88888.00 2024-05-04 05:22:19.000 125 22475.24 186.94 41489.61 88888.00 2024-05-04 05:22:20.000 125 22475.23 186.95 41489.56 47568.87 2024-05-04 05:22:21.000 125 22475.26 186.94 41489.49 88888.00 2024-05-04 05:22:22.000 125 22475.34 186.99 41489.49 88888.00 2024-05-04 05:22:23.000 125 22475.40 187.09 41489.51 88888.00 2024-05-04 05:22:24.000 125 22475.38 187.13 41489.49 88888.00 2024-05-04 05:22:25.000 125 22475.36 187.13 41489.52 47568.84 2024-05-04 05:22:26.000 125 22475.42 187.15 41489.68 88888.00 2024-05-04 05:22:27.000 125 22475.48 187.15 41489.81 88888.00 2024-05-04 05:22:28.000 125 22475.48 187.10 41489.76 88888.00 2024-05-04 05:22:29.000 125 22475.43 187.09 41489.62 88888.00 2024-05-04 05:22:30.000 125 22475.38 187.12 41489.54 47568.84 2024-05-04 05:22:31.000 125 22475.37 187.13 41489.56 88888.00 2024-05-04 05:22:32.000 125 22475.38 187.13 41489.57 88888.00 2024-05-04 05:22:33.000 125 22475.36 187.08 41489.50 88888.00 2024-05-04 05:22:34.000 125 22475.37 187.03 41489.46 88888.00 2024-05-04 05:22:35.000 125 22475.40 187.03 41489.50 47568.87 2024-05-04 05:22:36.000 125 22475.42 187.09 41489.54 88888.00 2024-05-04 05:22:37.000 125 22475.42 187.10 41489.61 88888.00 2024-05-04 05:22:38.000 125 22475.42 187.08 41489.71 88888.00 2024-05-04 05:22:39.000 125 22475.42 187.07 41489.75 88888.00 2024-05-04 05:22:40.000 125 22475.39 187.06 41489.69 47568.86 2024-05-04 05:22:41.000 125 22475.39 187.05 41489.68 88888.00 2024-05-04 05:22:42.000 125 22475.44 187.09 41489.80 88888.00 2024-05-04 05:22:43.000 125 22475.47 187.12 41489.88 88888.00 2024-05-04 05:22:44.000 125 22475.48 187.11 41489.82 88888.00 2024-05-04 05:22:45.000 125 22475.46 187.10 41489.69 47568.87 2024-05-04 05:22:46.000 125 22475.42 187.06 41489.62 88888.00 2024-05-04 05:22:47.000 125 22475.40 186.98 41489.64 88888.00 2024-05-04 05:22:48.000 125 22475.38 186.92 41489.67 88888.00 2024-05-04 05:22:49.000 125 22475.35 186.94 41489.70 88888.00 2024-05-04 05:22:50.000 125 22475.36 187.02 41489.75 47568.89 2024-05-04 05:22:51.000 125 22475.37 187.03 41489.70 88888.00 2024-05-04 05:22:52.000 125 22475.35 186.94 41489.54 88888.00 2024-05-04 05:22:53.000 125 22475.31 186.91 41489.46 88888.00 2024-05-04 05:22:54.000 125 22475.30 186.93 41489.55 88888.00 2024-05-04 05:22:55.000 125 22475.34 186.91 41489.68 47568.84 2024-05-04 05:22:56.000 125 22475.35 186.89 41489.72 88888.00 2024-05-04 05:22:57.000 125 22475.33 186.88 41489.68 88888.00 2024-05-04 05:22:58.000 125 22475.34 186.89 41489.71 88888.00 2024-05-04 05:22:59.000 125 22475.40 186.91 41489.79 88888.00 2024-05-04 05:23:00.000 125 22475.43 186.93 41489.74 47568.85 2024-05-04 05:23:01.000 125 22475.44 187.01 41489.61 88888.00 2024-05-04 05:23:02.000 125 22475.42 187.07 41489.54 88888.00 2024-05-04 05:23:03.000 125 22475.41 187.05 41489.52 88888.00 2024-05-04 05:23:04.000 125 22475.47 187.05 41489.49 88888.00 2024-05-04 05:23:05.000 125 22475.52 187.11 41489.45 47568.83 2024-05-04 05:23:06.000 125 22475.53 187.19 41489.45 88888.00 2024-05-04 05:23:07.000 125 22475.53 187.25 41489.45 88888.00 2024-05-04 05:23:08.000 125 22475.53 187.27 41489.43 88888.00 2024-05-04 05:23:09.000 125 22475.54 187.31 41489.44 88888.00 2024-05-04 05:23:10.000 125 22475.58 187.38 41489.47 47568.89 2024-05-04 05:23:11.000 125 22475.58 187.45 41489.48 88888.00 2024-05-04 05:23:12.000 125 22475.57 187.48 41489.47 88888.00 2024-05-04 05:23:13.000 125 22475.58 187.46 41489.46 88888.00 2024-05-04 05:23:14.000 125 22475.55 187.43 41489.47 88888.00 2024-05-04 05:23:15.000 125 22475.49 187.40 41489.48 47568.92 2024-05-04 05:23:16.000 125 22475.48 187.37 41489.42 88888.00 2024-05-04 05:23:17.000 125 22475.53 187.35 41489.38 88888.00 2024-05-04 05:23:18.000 125 22475.57 187.34 41489.47 88888.00 2024-05-04 05:23:19.000 125 22475.59 187.37 41489.54 88888.00 2024-05-04 05:23:20.000 125 22475.57 187.37 41489.50 47568.92 2024-05-04 05:23:21.000 125 22475.50 187.34 41489.43 88888.00 2024-05-04 05:23:22.000 125 22475.40 187.30 41489.40 88888.00 2024-05-04 05:23:23.000 125 22475.31 187.26 41489.38 88888.00 2024-05-04 05:23:24.000 125 22475.28 187.22 41489.38 88888.00 2024-05-04 05:23:25.000 125 22475.31 187.22 41489.43 47568.96 2024-05-04 05:23:26.000 125 22475.33 187.28 41489.50 88888.00 2024-05-04 05:23:27.000 125 22475.32 187.34 41489.57 88888.00 2024-05-04 05:23:28.000 125 22475.31 187.34 41489.63 88888.00 2024-05-04 05:23:29.000 125 22475.35 187.30 41489.65 88888.00 2024-05-04 05:23:30.000 125 22475.42 187.24 41489.65 47568.92 2024-05-04 05:23:31.000 125 22475.42 187.14 41489.66 88888.00 2024-05-04 05:23:32.000 125 22475.36 187.05 41489.63 88888.00 2024-05-04 05:23:33.000 125 22475.33 187.08 41489.60 88888.00 2024-05-04 05:23:34.000 125 22475.29 187.19 41489.62 88888.00 2024-05-04 05:23:35.000 125 22475.24 187.27 41489.57 47568.91 2024-05-04 05:23:36.000 125 22475.17 187.30 41489.51 88888.00 2024-05-04 05:23:37.000 125 22475.13 187.34 41489.52 88888.00 2024-05-04 05:23:38.000 125 22475.15 187.35 41489.53 88888.00 2024-05-04 05:23:39.000 125 22475.19 187.31 41489.49 88888.00 2024-05-04 05:23:40.000 125 22475.25 187.29 41489.48 47568.88 2024-05-04 05:23:41.000 125 22475.27 187.32 41489.53 88888.00 2024-05-04 05:23:42.000 125 22475.25 187.37 41489.61 88888.00 2024-05-04 05:23:43.000 125 22475.21 187.39 41489.62 88888.00 2024-05-04 05:23:44.000 125 22475.20 187.43 41489.57 88888.00 2024-05-04 05:23:45.000 125 22475.26 187.50 41489.57 47568.87 2024-05-04 05:23:46.000 125 22475.34 187.56 41489.61 88888.00 2024-05-04 05:23:47.000 125 22475.39 187.56 41489.57 88888.00 2024-05-04 05:23:48.000 125 22475.40 187.53 41489.50 88888.00 2024-05-04 05:23:49.000 125 22475.42 187.56 41489.52 88888.00 2024-05-04 05:23:50.000 125 22475.43 187.61 41489.54 47568.93 2024-05-04 05:23:51.000 125 22475.46 187.67 41489.50 88888.00 2024-05-04 05:23:52.000 125 22475.52 187.71 41489.49 88888.00 2024-05-04 05:23:53.000 125 22475.53 187.70 41489.55 88888.00 2024-05-04 05:23:54.000 125 22475.53 187.69 41489.60 88888.00 2024-05-04 05:23:55.000 125 22475.52 187.67 41489.58 47568.96 2024-05-04 05:23:56.000 125 22475.51 187.60 41489.48 88888.00 2024-05-04 05:23:57.000 125 22475.54 187.57 41489.41 88888.00 2024-05-04 05:23:58.000 125 22475.60 187.60 41489.45 88888.00 2024-05-04 05:23:59.000 125 22475.62 187.66 41489.54 88888.00 2024-05-04 05:24:00.000 125 22475.58 187.68 41489.61 47569.03 2024-05-04 05:24:01.000 125 22475.52 187.68 41489.66 88888.00 2024-05-04 05:24:02.000 125 22475.49 187.67 41489.69 88888.00 2024-05-04 05:24:03.000 125 22475.48 187.64 41489.62 88888.00 2024-05-04 05:24:04.000 125 22475.48 187.58 41489.52 88888.00 2024-05-04 05:24:05.000 125 22475.50 187.52 41489.51 47569.05 2024-05-04 05:24:06.000 125 22475.55 187.48 41489.59 88888.00 2024-05-04 05:24:07.000 125 22475.57 187.45 41489.61 88888.00 2024-05-04 05:24:08.000 125 22475.60 187.41 41489.57 88888.00 2024-05-04 05:24:09.000 125 22475.65 187.42 41489.55 88888.00 2024-05-04 05:24:10.000 125 22475.69 187.47 41489.59 47569.01 2024-05-04 05:24:11.000 125 22475.66 187.48 41489.61 88888.00 2024-05-04 05:24:12.000 125 22475.59 187.45 41489.56 88888.00 2024-05-04 05:24:13.000 125 22475.59 187.46 41489.57 88888.00 2024-05-04 05:24:14.000 125 22475.64 187.55 41489.65 88888.00 2024-05-04 05:24:15.000 125 22475.63 187.60 41489.66 47569.01 2024-05-04 05:24:16.000 125 22475.60 187.59 41489.68 88888.00 2024-05-04 05:24:17.000 125 22475.60 187.56 41489.76 88888.00 2024-05-04 05:24:18.000 125 22475.57 187.53 41489.75 88888.00 2024-05-04 05:24:19.000 125 22475.55 187.53 41489.68 88888.00 2024-05-04 05:24:20.000 125 22475.58 187.48 41489.60 47568.98 2024-05-04 05:24:21.000 125 22475.62 187.39 41489.53 88888.00 2024-05-04 05:24:22.000 125 22475.63 187.37 41489.58 88888.00 2024-05-04 05:24:23.000 125 22475.65 187.45 41489.67 88888.00 2024-05-04 05:24:24.000 125 22475.68 187.53 41489.66 88888.00 2024-05-04 05:24:25.000 125 22475.75 187.62 41489.67 47569.01 2024-05-04 05:24:26.000 125 22475.83 187.68 41489.70 88888.00 2024-05-04 05:24:27.000 125 22475.85 187.67 41489.64 88888.00 2024-05-04 05:24:28.000 125 22475.81 187.59 41489.50 88888.00 2024-05-04 05:24:29.000 125 22475.77 187.53 41489.46 88888.00 2024-05-04 05:24:30.000 125 22475.78 187.50 41489.53 47569.08 2024-05-04 05:24:31.000 125 22475.80 187.46 41489.59 88888.00 2024-05-04 05:24:32.000 125 22475.77 187.44 41489.57 88888.00 2024-05-04 05:24:33.000 125 22475.75 187.46 41489.56 88888.00 2024-05-04 05:24:34.000 125 22475.78 187.52 41489.61 88888.00 2024-05-04 05:24:35.000 125 22475.82 187.57 41489.69 47569.11 2024-05-04 05:24:36.000 125 22475.79 187.54 41489.73 88888.00 2024-05-04 05:24:37.000 125 22475.74 187.44 41489.69 88888.00 2024-05-04 05:24:38.000 125 22475.70 187.39 41489.61 88888.00 2024-05-04 05:24:39.000 125 22475.68 187.41 41489.50 88888.00 2024-05-04 05:24:40.000 125 22475.70 187.40 41489.44 47569.12 2024-05-04 05:24:41.000 125 22475.77 187.35 41489.50 88888.00 2024-05-04 05:24:42.000 125 22475.83 187.35 41489.61 88888.00 2024-05-04 05:24:43.000 125 22475.84 187.37 41489.64 88888.00 2024-05-04 05:24:44.000 125 22475.80 187.39 41489.58 88888.00 2024-05-04 05:24:45.000 125 22475.72 187.39 41489.49 47569.11 2024-05-04 05:24:46.000 125 22475.69 187.37 41489.44 88888.00 2024-05-04 05:24:47.000 125 22475.72 187.37 41489.50 88888.00 2024-05-04 05:24:48.000 125 22475.75 187.39 41489.63 88888.00 2024-05-04 05:24:49.000 125 22475.74 187.40 41489.71 88888.00 2024-05-04 05:24:50.000 125 22475.72 187.41 41489.67 47569.10 2024-05-04 05:24:51.000 125 22475.69 187.42 41489.61 88888.00 2024-05-04 05:24:52.000 125 22475.66 187.40 41489.59 88888.00 2024-05-04 05:24:53.000 125 22475.62 187.36 41489.53 88888.00 2024-05-04 05:24:54.000 125 22475.61 187.37 41489.48 88888.00 2024-05-04 05:24:55.000 125 22475.60 187.46 41489.52 47569.06 2024-05-04 05:24:56.000 125 22475.59 187.50 41489.56 88888.00 2024-05-04 05:24:57.000 125 22475.59 187.52 41489.55 88888.00 2024-05-04 05:24:58.000 125 22475.60 187.63 41489.56 88888.00 2024-05-04 05:24:59.000 125 22475.65 187.75 41489.57 88888.00 2024-05-04 05:25:00.000 125 22475.72 187.81 41489.53 47569.03 2024-05-04 05:25:01.000 125 22475.74 187.81 41489.46 88888.00 2024-05-04 05:25:02.000 125 22475.71 187.80 41489.46 88888.00 2024-05-04 05:25:03.000 125 22475.70 187.79 41489.50 88888.00 2024-05-04 05:25:04.000 125 22475.73 187.80 41489.50 88888.00 2024-05-04 05:25:05.000 125 22475.78 187.85 41489.53 47569.07 2024-05-04 05:25:06.000 125 22475.80 187.93 41489.61 88888.00 2024-05-04 05:25:07.000 125 22475.78 187.99 41489.66 88888.00 2024-05-04 05:25:08.000 125 22475.81 188.01 41489.63 88888.00 2024-05-04 05:25:09.000 125 22475.89 188.03 41489.63 88888.00 2024-05-04 05:25:10.000 125 22475.92 188.02 41489.66 47569.12 2024-05-04 05:25:11.000 125 22475.89 187.91 41489.67 88888.00 2024-05-04 05:25:12.000 125 22475.86 187.75 41489.65 88888.00 2024-05-04 05:25:13.000 125 22475.85 187.67 41489.64 88888.00 2024-05-04 05:25:14.000 125 22475.87 187.71 41489.69 88888.00 2024-05-04 05:25:15.000 125 22475.91 187.80 41489.79 47569.13 2024-05-04 05:25:16.000 125 22475.97 187.85 41489.85 88888.00 2024-05-04 05:25:17.000 125 22476.00 187.82 41489.80 88888.00 2024-05-04 05:25:18.000 125 22475.94 187.73 41489.67 88888.00 2024-05-04 05:25:19.000 125 22475.86 187.63 41489.57 88888.00 2024-05-04 05:25:20.000 125 22475.84 187.59 41489.55 47569.18 2024-05-04 05:25:21.000 125 22475.88 187.62 41489.54 88888.00 2024-05-04 05:25:22.000 125 22475.91 187.68 41489.59 88888.00 2024-05-04 05:25:23.000 125 22475.90 187.75 41489.73 88888.00 2024-05-04 05:25:24.000 125 22475.90 187.78 41489.79 88888.00 2024-05-04 05:25:25.000 125 22475.94 187.76 41489.73 47569.14 2024-05-04 05:25:26.000 125 22475.97 187.72 41489.64 88888.00 2024-05-04 05:25:27.000 125 22475.94 187.65 41489.60 88888.00 2024-05-04 05:25:28.000 125 22475.88 187.59 41489.59 88888.00 2024-05-04 05:25:29.000 125 22475.89 187.59 41489.61 88888.00 2024-05-04 05:25:30.000 125 22475.96 187.65 41489.61 47569.15 2024-05-04 05:25:31.000 125 22475.99 187.74 41489.63 88888.00 2024-05-04 05:25:32.000 125 22475.95 187.77 41489.68 88888.00 2024-05-04 05:25:33.000 125 22475.91 187.78 41489.71 88888.00 2024-05-04 05:25:34.000 125 22475.92 187.78 41489.69 88888.00 2024-05-04 05:25:35.000 125 22475.95 187.77 41489.64 47569.17 2024-05-04 05:25:36.000 125 22475.90 187.75 41489.67 88888.00 2024-05-04 05:25:37.000 125 22475.84 187.73 41489.74 88888.00 2024-05-04 05:25:38.000 125 22475.84 187.72 41489.79 88888.00 2024-05-04 05:25:39.000 125 22475.87 187.74 41489.79 88888.00 2024-05-04 05:25:40.000 125 22475.86 187.76 41489.79 47569.19 2024-05-04 05:25:41.000 125 22475.84 187.74 41489.81 88888.00 2024-05-04 05:25:42.000 125 22475.85 187.68 41489.78 88888.00 2024-05-04 05:25:43.000 125 22475.86 187.60 41489.67 88888.00 2024-05-04 05:25:44.000 125 22475.85 187.57 41489.61 88888.00 2024-05-04 05:25:45.000 125 22475.88 187.60 41489.67 47569.18 2024-05-04 05:25:46.000 125 22475.97 187.66 41489.81 88888.00 2024-05-04 05:25:47.000 125 22476.03 187.70 41489.91 88888.00 2024-05-04 05:25:48.000 125 22476.06 187.71 41489.94 88888.00 2024-05-04 05:25:49.000 125 22476.09 187.72 41489.96 88888.00 2024-05-04 05:25:50.000 125 22476.12 187.69 41489.95 47569.18 2024-05-04 05:25:51.000 125 22476.10 187.62 41489.81 88888.00 2024-05-04 05:25:52.000 125 22476.06 187.56 41489.66 88888.00 2024-05-04 05:25:53.000 125 22476.04 187.57 41489.64 88888.00 2024-05-04 05:25:54.000 125 22476.04 187.60 41489.67 88888.00 2024-05-04 05:25:55.000 125 22476.04 187.63 41489.71 47569.20 2024-05-04 05:25:56.000 125 22476.05 187.62 41489.76 88888.00 2024-05-04 05:25:57.000 125 22476.08 187.59 41489.78 88888.00 2024-05-04 05:25:58.000 125 22476.10 187.59 41489.76 88888.00 2024-05-04 05:25:59.000 125 22476.08 187.59 41489.73 88888.00 2024-05-04 05:26:00.000 125 22475.99 187.57 41489.70 47569.17 2024-05-04 05:26:01.000 125 22475.94 187.63 41489.69 88888.00 2024-05-04 05:26:02.000 125 22475.98 187.72 41489.69 88888.00 2024-05-04 05:26:03.000 125 22476.02 187.74 41489.66 88888.00 2024-05-04 05:26:04.000 125 22476.03 187.74 41489.62 88888.00 2024-05-04 05:26:05.000 125 22476.01 187.78 41489.61 47569.15 2024-05-04 05:26:06.000 125 22475.97 187.79 41489.64 88888.00 2024-05-04 05:26:07.000 125 22475.96 187.76 41489.64 88888.00 2024-05-04 05:26:08.000 125 22475.94 187.73 41489.56 88888.00 2024-05-04 05:26:09.000 125 22475.88 187.71 41489.51 88888.00 2024-05-04 05:26:10.000 125 22475.82 187.73 41489.49 47569.17 2024-05-04 05:26:11.000 125 22475.81 187.76 41489.52 88888.00 2024-05-04 05:26:12.000 125 22475.82 187.76 41489.64 88888.00 2024-05-04 05:26:13.000 125 22475.82 187.74 41489.78 88888.00 2024-05-04 05:26:14.000 125 22475.81 187.72 41489.78 88888.00 2024-05-04 05:26:15.000 125 22475.83 187.71 41489.70 47569.22 2024-05-04 05:26:16.000 125 22475.85 187.65 41489.64 88888.00 2024-05-04 05:26:17.000 125 22475.86 187.60 41489.59 88888.00 2024-05-04 05:26:18.000 125 22475.85 187.60 41489.57 88888.00 2024-05-04 05:26:19.000 125 22475.86 187.62 41489.60 88888.00 2024-05-04 05:26:20.000 125 22475.93 187.64 41489.63 47569.23 2024-05-04 05:26:21.000 125 22475.99 187.69 41489.65 88888.00 2024-05-04 05:26:22.000 125 22476.00 187.71 41489.68 88888.00 2024-05-04 05:26:23.000 125 22476.01 187.67 41489.65 88888.00 2024-05-04 05:26:24.000 125 22476.02 187.62 41489.57 88888.00 2024-05-04 05:26:25.000 125 22475.99 187.65 41489.60 47569.24 2024-05-04 05:26:26.000 125 22475.96 187.66 41489.73 88888.00 2024-05-04 05:26:27.000 125 22475.97 187.59 41489.79 88888.00 2024-05-04 05:26:28.000 125 22476.01 187.52 41489.74 88888.00 2024-05-04 05:26:29.000 125 22476.03 187.51 41489.67 88888.00 2024-05-04 05:26:30.000 125 22476.04 187.56 41489.68 47569.26 2024-05-04 05:26:31.000 125 22476.05 187.61 41489.81 88888.00 2024-05-04 05:26:32.000 125 22476.04 187.63 41489.86 88888.00 2024-05-04 05:26:33.000 125 22475.99 187.60 41489.75 88888.00 2024-05-04 05:26:34.000 125 22475.93 187.52 41489.63 88888.00 2024-05-04 05:26:35.000 125 22475.87 187.40 41489.53 47569.22 2024-05-04 05:26:36.000 125 22475.81 187.29 41489.43 88888.00 2024-05-04 05:26:37.000 125 22475.78 187.31 41489.37 88888.00 2024-05-04 05:26:38.000 125 22475.83 187.41 41489.44 88888.00 2024-05-04 05:26:39.000 125 22475.89 187.47 41489.54 88888.00 2024-05-04 05:26:40.000 125 22475.93 187.46 41489.54 47569.20 2024-05-04 05:26:41.000 125 22475.94 187.41 41489.47 88888.00 2024-05-04 05:26:42.000 125 22475.92 187.34 41489.43 88888.00 2024-05-04 05:26:43.000 125 22475.91 187.29 41489.46 88888.00 2024-05-04 05:26:44.000 125 22475.92 187.34 41489.54 88888.00 2024-05-04 05:26:45.000 125 22475.92 187.41 41489.64 47569.23 2024-05-04 05:26:46.000 125 22475.87 187.44 41489.69 88888.00 2024-05-04 05:26:47.000 125 22475.83 187.46 41489.73 88888.00 2024-05-04 05:26:48.000 125 22475.85 187.49 41489.78 88888.00 2024-05-04 05:26:49.000 125 22475.91 187.49 41489.79 88888.00 2024-05-04 05:26:50.000 125 22475.93 187.47 41489.78 47569.23 2024-05-04 05:26:51.000 125 22475.92 187.48 41489.80 88888.00 2024-05-04 05:26:52.000 125 22475.91 187.47 41489.86 88888.00 2024-05-04 05:26:53.000 125 22475.92 187.44 41489.88 88888.00 2024-05-04 05:26:54.000 125 22475.95 187.44 41489.85 88888.00 2024-05-04 05:26:55.000 125 22476.00 187.46 41489.79 47569.20 2024-05-04 05:26:56.000 125 22476.02 187.44 41489.74 88888.00 2024-05-04 05:26:57.000 125 22476.01 187.42 41489.77 88888.00 2024-05-04 05:26:58.000 125 22475.99 187.44 41489.81 88888.00 2024-05-04 05:26:59.000 125 22475.97 187.48 41489.86 88888.00 2024-05-04 05:27:00.000 125 22475.94 187.48 41489.91 47569.20 2024-05-04 05:27:01.000 125 22475.92 187.44 41489.88 88888.00 2024-05-04 05:27:02.000 125 22475.92 187.43 41489.79 88888.00 2024-05-04 05:27:03.000 125 22475.94 187.46 41489.70 88888.00 2024-05-04 05:27:04.000 125 22475.94 187.45 41489.63 88888.00 2024-05-04 05:27:05.000 125 22475.94 187.42 41489.53 47569.21 2024-05-04 05:27:06.000 125 22475.92 187.39 41489.43 88888.00 2024-05-04 05:27:07.000 125 22475.91 187.38 41489.40 88888.00 2024-05-04 05:27:08.000 125 22475.91 187.42 41489.43 88888.00 2024-05-04 05:27:09.000 125 22475.93 187.48 41489.50 88888.00 2024-05-04 05:27:10.000 125 22475.96 187.47 41489.61 47569.17 2024-05-04 05:27:11.000 125 22476.00 187.48 41489.64 88888.00 2024-05-04 05:27:12.000 125 22476.02 187.55 41489.55 88888.00 2024-05-04 05:27:13.000 125 22476.01 187.62 41489.50 88888.00 2024-05-04 05:27:14.000 125 22475.97 187.66 41489.52 88888.00 2024-05-04 05:27:15.000 125 22475.92 187.66 41489.47 47569.19 2024-05-04 05:27:16.000 125 22475.89 187.62 41489.43 88888.00 2024-05-04 05:27:17.000 125 22475.92 187.60 41489.41 88888.00 2024-05-04 05:27:18.000 125 22475.99 187.62 41489.38 88888.00 2024-05-04 05:27:19.000 125 22476.06 187.65 41489.36 88888.00 2024-05-04 05:27:20.000 125 22476.08 187.71 41489.40 47569.23 2024-05-04 05:27:21.000 125 22476.06 187.77 41489.50 88888.00 2024-05-04 05:27:22.000 125 22476.05 187.75 41489.56 88888.00 2024-05-04 05:27:23.000 125 22476.06 187.70 41489.52 88888.00 2024-05-04 05:27:24.000 125 22476.10 187.67 41489.48 88888.00 2024-05-04 05:27:25.000 125 22476.12 187.62 41489.48 47569.25 2024-05-04 05:27:26.000 125 22476.13 187.54 41489.56 88888.00 2024-05-04 05:27:27.000 125 22476.15 187.52 41489.69 88888.00 2024-05-04 05:27:28.000 125 22476.15 187.57 41489.77 88888.00 2024-05-04 05:27:29.000 125 22476.12 187.58 41489.80 88888.00 2024-05-04 05:27:30.000 125 22476.09 187.53 41489.76 47569.27 2024-05-04 05:27:31.000 125 22476.05 187.43 41489.57 88888.00 2024-05-04 05:27:32.000 125 22476.04 187.36 41489.40 88888.00 2024-05-04 05:27:33.000 125 22476.07 187.37 41489.40 88888.00 2024-05-04 05:27:34.000 125 22476.10 187.40 41489.46 88888.00 2024-05-04 05:27:35.000 125 22476.11 187.41 41489.52 47569.35 2024-05-04 05:27:36.000 125 22476.13 187.38 41489.61 88888.00 2024-05-04 05:27:37.000 125 22476.15 187.35 41489.66 88888.00 2024-05-04 05:27:38.000 125 22476.16 187.37 41489.66 88888.00 2024-05-04 05:27:39.000 125 22476.16 187.37 41489.61 88888.00 2024-05-04 05:27:40.000 125 22476.14 187.31 41489.53 47569.42 2024-05-04 05:27:41.000 125 22476.10 187.22 41489.43 88888.00 2024-05-04 05:27:42.000 125 22476.08 187.20 41489.38 88888.00 2024-05-04 05:27:43.000 125 22476.14 187.24 41489.47 88888.00 2024-05-04 05:27:44.000 125 22476.20 187.31 41489.60 88888.00 2024-05-04 05:27:45.000 125 22476.19 187.28 41489.65 47569.40 2024-05-04 05:27:46.000 125 22476.16 187.19 41489.63 88888.00 2024-05-04 05:27:47.000 125 22476.20 187.13 41489.62 88888.00 2024-05-04 05:27:48.000 125 22476.28 187.09 41489.57 88888.00 2024-05-04 05:27:49.000 125 22476.30 187.06 41489.53 88888.00 2024-05-04 05:27:50.000 125 22476.25 187.03 41489.56 47569.38 2024-05-04 05:27:51.000 125 22476.21 187.02 41489.63 88888.00 2024-05-04 05:27:52.000 125 22476.23 187.07 41489.69 88888.00 2024-05-04 05:27:53.000 125 22476.23 187.11 41489.71 88888.00 2024-05-04 05:27:54.000 125 22476.20 187.10 41489.69 88888.00 2024-05-04 05:27:55.000 125 22476.20 187.12 41489.65 47569.36 2024-05-04 05:27:56.000 125 22476.19 187.12 41489.59 88888.00 2024-05-04 05:27:57.000 125 22476.14 187.07 41489.53 88888.00 2024-05-04 05:27:58.000 125 22476.07 187.08 41489.53 88888.00 2024-05-04 05:27:59.000 125 22476.02 187.14 41489.56 88888.00 2024-05-04 05:28:00.000 125 22476.01 187.17 41489.55 47569.30 2024-05-04 05:28:01.000 125 22475.99 187.15 41489.49 88888.00 2024-05-04 05:28:02.000 125 22475.95 187.11 41489.43 88888.00 2024-05-04 05:28:03.000 125 22475.94 187.13 41489.41 88888.00 2024-05-04 05:28:04.000 125 22475.98 187.22 41489.45 88888.00 2024-05-04 05:28:05.000 125 22475.98 187.26 41489.51 47569.26 2024-05-04 05:28:06.000 125 22475.94 187.21 41489.56 88888.00 2024-05-04 05:28:07.000 125 22475.91 187.17 41489.60 88888.00 2024-05-04 05:28:08.000 125 22475.92 187.27 41489.63 88888.00 2024-05-04 05:28:09.000 125 22475.97 187.41 41489.64 88888.00 2024-05-04 05:28:10.000 125 22476.02 187.47 41489.64 47569.26 2024-05-04 05:28:11.000 125 22476.02 187.50 41489.64 88888.00 2024-05-04 05:28:12.000 125 22476.04 187.58 41489.66 88888.00 2024-05-04 05:28:13.000 125 22476.05 187.59 41489.63 88888.00 2024-05-04 05:28:14.000 125 22476.02 187.54 41489.55 88888.00 2024-05-04 05:28:15.000 125 22476.03 187.54 41489.52 47569.31 2024-05-04 05:28:16.000 125 22476.08 187.57 41489.59 88888.00 2024-05-04 05:28:17.000 125 22476.14 187.59 41489.66 88888.00 2024-05-04 05:28:18.000 125 22476.17 187.62 41489.72 88888.00 2024-05-04 05:28:19.000 125 22476.17 187.63 41489.77 88888.00 2024-05-04 05:28:20.000 125 22476.16 187.60 41489.73 47569.33 2024-05-04 05:28:21.000 125 22476.13 187.57 41489.62 88888.00 2024-05-04 05:28:22.000 125 22476.10 187.57 41489.57 88888.00 2024-05-04 05:28:23.000 125 22476.12 187.60 41489.56 88888.00 2024-05-04 05:28:24.000 125 22476.16 187.62 41489.57 88888.00 2024-05-04 05:28:25.000 125 22476.22 187.62 41489.65 47569.42 2024-05-04 05:28:26.000 125 22476.30 187.66 41489.78 88888.00 2024-05-04 05:28:27.000 125 22476.38 187.66 41489.82 88888.00 2024-05-04 05:28:28.000 125 22476.44 187.60 41489.81 88888.00 2024-05-04 05:28:29.000 125 22476.44 187.55 41489.83 88888.00 2024-05-04 05:28:30.000 125 22476.40 187.51 41489.85 47569.46 2024-05-04 05:28:31.000 125 22476.36 187.40 41489.82 88888.00 2024-05-04 05:28:32.000 125 22476.33 187.23 41489.71 88888.00 2024-05-04 05:28:33.000 125 22476.34 187.11 41489.67 88888.00 2024-05-04 05:28:34.000 125 22476.43 187.11 41489.72 88888.00 2024-05-04 05:28:35.000 125 22476.51 187.15 41489.79 47569.49 2024-05-04 05:28:36.000 125 22476.52 187.15 41489.79 88888.00 2024-05-04 05:28:37.000 125 22476.53 187.13 41489.81 88888.00 2024-05-04 05:28:38.000 125 22476.55 187.09 41489.86 88888.00 2024-05-04 05:28:39.000 125 22476.52 187.04 41489.89 88888.00 2024-05-04 05:28:40.000 125 22476.43 186.96 41489.88 47569.52 2024-05-04 05:28:41.000 125 22476.35 186.89 41489.86 88888.00 2024-05-04 05:28:42.000 125 22476.34 186.90 41489.88 88888.00 2024-05-04 05:28:43.000 125 22476.34 186.93 41489.91 88888.00 2024-05-04 05:28:44.000 125 22476.35 186.90 41489.89 88888.00 2024-05-04 05:28:45.000 125 22476.36 186.87 41489.86 47569.46 2024-05-04 05:28:46.000 125 22476.32 186.84 41489.83 88888.00 2024-05-04 05:28:47.000 125 22476.26 186.82 41489.79 88888.00 2024-05-04 05:28:48.000 125 22476.26 186.87 41489.84 88888.00 2024-05-04 05:28:49.000 125 22476.29 186.90 41489.94 88888.00 2024-05-04 05:28:50.000 125 22476.35 186.90 41489.97 47569.49 2024-05-04 05:28:51.000 125 22476.39 186.90 41489.94 88888.00 2024-05-04 05:28:52.000 125 22476.35 186.86 41489.89 88888.00 2024-05-04 05:28:53.000 125 22476.30 186.85 41489.89 88888.00 2024-05-04 05:28:54.000 125 22476.29 186.90 41489.91 88888.00 2024-05-04 05:28:55.000 125 22476.29 186.92 41489.86 47569.41 2024-05-04 05:28:56.000 125 22476.28 186.93 41489.82 88888.00 2024-05-04 05:28:57.000 125 22476.27 186.93 41489.79 88888.00 2024-05-04 05:28:58.000 125 22476.28 186.90 41489.76 88888.00 2024-05-04 05:28:59.000 125 22476.30 186.87 41489.79 88888.00 2024-05-04 05:29:00.000 125 22476.31 186.87 41489.83 47569.42 2024-05-04 05:29:01.000 125 22476.31 186.90 41489.82 88888.00 2024-05-04 05:29:02.000 125 22476.33 186.92 41489.81 88888.00 2024-05-04 05:29:03.000 125 22476.34 186.92 41489.82 88888.00 2024-05-04 05:29:04.000 125 22476.35 186.90 41489.80 88888.00 2024-05-04 05:29:05.000 125 22476.37 186.90 41489.77 47569.48 2024-05-04 05:29:06.000 125 22476.38 186.92 41489.80 88888.00 2024-05-04 05:29:07.000 125 22476.36 186.95 41489.82 88888.00 2024-05-04 05:29:08.000 125 22476.35 187.00 41489.76 88888.00 2024-05-04 05:29:09.000 125 22476.42 187.04 41489.69 88888.00 2024-05-04 05:29:10.000 125 22476.51 187.04 41489.73 47569.48 2024-05-04 05:29:11.000 125 22476.54 187.01 41489.81 88888.00 2024-05-04 05:29:12.000 125 22476.50 186.96 41489.79 88888.00 2024-05-04 05:29:13.000 125 22476.47 186.96 41489.77 88888.00 2024-05-04 05:29:14.000 125 22476.45 186.97 41489.82 88888.00 2024-05-04 05:29:15.000 125 22476.44 186.94 41489.90 47569.49 2024-05-04 05:29:16.000 125 22476.44 186.91 41489.90 88888.00 2024-05-04 05:29:17.000 125 22476.42 186.88 41489.81 88888.00 2024-05-04 05:29:18.000 125 22476.43 186.87 41489.76 88888.00 2024-05-04 05:29:19.000 125 22476.47 186.91 41489.80 88888.00 2024-05-04 05:29:20.000 125 22476.50 186.91 41489.85 47569.48 2024-05-04 05:29:21.000 125 22476.49 186.84 41489.88 88888.00 2024-05-04 05:29:22.000 125 22476.47 186.82 41489.88 88888.00 2024-05-04 05:29:23.000 125 22476.47 186.88 41489.85 88888.00 2024-05-04 05:29:24.000 125 22476.49 186.93 41489.80 88888.00 2024-05-04 05:29:25.000 125 22476.50 186.91 41489.78 47569.52 2024-05-04 05:29:26.000 125 22476.50 186.88 41489.84 88888.00 2024-05-04 05:29:27.000 125 22476.51 186.86 41489.91 88888.00 2024-05-04 05:29:28.000 125 22476.52 186.84 41489.92 88888.00 2024-05-04 05:29:29.000 125 22476.52 186.82 41489.91 88888.00 2024-05-04 05:29:30.000 125 22476.52 186.80 41489.89 47569.46 2024-05-04 05:29:31.000 125 22476.53 186.78 41489.88 88888.00 2024-05-04 05:29:32.000 125 22476.55 186.79 41489.86 88888.00 2024-05-04 05:29:33.000 125 22476.56 186.81 41489.82 88888.00 2024-05-04 05:29:34.000 125 22476.58 186.79 41489.73 88888.00 2024-05-04 05:29:35.000 125 22476.58 186.74 41489.67 47569.48 2024-05-04 05:29:36.000 125 22476.57 186.65 41489.68 88888.00 2024-05-04 05:29:37.000 125 22476.57 186.60 41489.73 88888.00 2024-05-04 05:29:38.000 125 22476.60 186.61 41489.79 88888.00 2024-05-04 05:29:39.000 125 22476.57 186.65 41489.81 88888.00 2024-05-04 05:29:40.000 125 22476.55 186.65 41489.82 47569.48 2024-05-04 05:29:41.000 125 22476.58 186.61 41489.87 88888.00 2024-05-04 05:29:42.000 125 22476.59 186.57 41489.86 88888.00 2024-05-04 05:29:43.000 125 22476.53 186.55 41489.82 88888.00 2024-05-04 05:29:44.000 125 22476.47 186.56 41489.79 88888.00 2024-05-04 05:29:45.000 125 22476.45 186.56 41489.74 47569.48 2024-05-04 05:29:46.000 125 22476.44 186.54 41489.72 88888.00 2024-05-04 05:29:47.000 125 22476.43 186.54 41489.73 88888.00 2024-05-04 05:29:48.000 125 22476.43 186.58 41489.71 88888.00 2024-05-04 05:29:49.000 125 22476.41 186.60 41489.64 88888.00 2024-05-04 05:29:50.000 125 22476.37 186.56 41489.57 47569.50 2024-05-04 05:29:51.000 125 22476.38 186.54 41489.62 88888.00 2024-05-04 05:29:52.000 125 22476.43 186.58 41489.76 88888.00 2024-05-04 05:29:53.000 125 22476.42 186.60 41489.84 88888.00 2024-05-04 05:29:54.000 125 22476.37 186.57 41489.79 88888.00 2024-05-04 05:29:55.000 125 22476.35 186.56 41489.66 47569.45 2024-05-04 05:29:56.000 125 22476.38 186.61 41489.61 88888.00 2024-05-04 05:29:57.000 125 22476.40 186.66 41489.63 88888.00 2024-05-04 05:29:58.000 125 22476.40 186.68 41489.68 88888.00 2024-05-04 05:29:59.000 125 22476.40 186.69 41489.71 88888.00 2024-05-04 05:30:00.000 125 22476.39 186.70 41489.69 47569.45 2024-05-04 05:30:01.000 125 22476.36 186.69 41489.62 88888.00 2024-05-04 05:30:02.000 125 22476.36 186.63 41489.59 88888.00 2024-05-04 05:30:03.000 125 22476.35 186.61 41489.62 88888.00 2024-05-04 05:30:04.000 125 22476.34 186.61 41489.64 88888.00 2024-05-04 05:30:05.000 125 22476.37 186.63 41489.69 47569.41 2024-05-04 05:30:06.000 125 22476.42 186.67 41489.74 88888.00 2024-05-04 05:30:07.000 125 22476.42 186.68 41489.74 88888.00 2024-05-04 05:30:08.000 125 22476.40 186.63 41489.68 88888.00 2024-05-04 05:30:09.000 125 22476.34 186.56 41489.59 88888.00 2024-05-04 05:30:10.000 125 22476.27 186.54 41489.59 47569.43 2024-05-04 05:30:11.000 125 22476.27 186.56 41489.71 88888.00 2024-05-04 05:30:12.000 125 22476.32 186.56 41489.83 88888.00 2024-05-04 05:30:13.000 125 22476.38 186.54 41489.84 88888.00 2024-05-04 05:30:14.000 125 22476.42 186.57 41489.81 88888.00 2024-05-04 05:30:15.000 125 22476.42 186.62 41489.79 47569.44 2024-05-04 05:30:16.000 125 22476.40 186.61 41489.77 88888.00 2024-05-04 05:30:17.000 125 22476.35 186.49 41489.71 88888.00 2024-05-04 05:30:18.000 125 22476.29 186.36 41489.64 88888.00 2024-05-04 05:30:19.000 125 22476.31 186.35 41489.57 88888.00 2024-05-04 05:30:20.000 125 22476.35 186.36 41489.51 47569.41 2024-05-04 05:30:21.000 125 22476.30 186.35 41489.49 88888.00 2024-05-04 05:30:22.000 125 22476.24 186.37 41489.52 88888.00 2024-05-04 05:30:23.000 125 22476.23 186.42 41489.56 88888.00 2024-05-04 05:30:24.000 125 22476.29 186.47 41489.59 88888.00 2024-05-04 05:30:25.000 125 22476.37 186.47 41489.59 47569.43 2024-05-04 05:30:26.000 125 22476.40 186.41 41489.54 88888.00 2024-05-04 05:30:27.000 125 22476.39 186.37 41489.53 88888.00 2024-05-04 05:30:28.000 125 22476.38 186.41 41489.59 88888.00 2024-05-04 05:30:29.000 125 22476.39 186.46 41489.59 88888.00 2024-05-04 05:30:30.000 125 22476.43 186.45 41489.53 47569.45 2024-05-04 05:30:31.000 125 22476.50 186.41 41489.50 88888.00 2024-05-04 05:30:32.000 125 22476.55 186.36 41489.56 88888.00 2024-05-04 05:30:33.000 125 22476.57 186.38 41489.68 88888.00 2024-05-04 05:30:34.000 125 22476.59 186.46 41489.72 88888.00 2024-05-04 05:30:35.000 125 22476.61 186.46 41489.64 47569.46 2024-05-04 05:30:36.000 125 22476.63 186.39 41489.61 88888.00 2024-05-04 05:30:37.000 125 22476.62 186.34 41489.66 88888.00 2024-05-04 05:30:38.000 125 22476.58 186.37 41489.69 88888.00 2024-05-04 05:30:39.000 125 22476.51 186.41 41489.64 88888.00 2024-05-04 05:30:40.000 125 22476.45 186.38 41489.55 47569.44 2024-05-04 05:30:41.000 125 22476.44 186.34 41489.54 88888.00 2024-05-04 05:30:42.000 125 22476.42 186.29 41489.54 88888.00 2024-05-04 05:30:43.000 125 22476.37 186.24 41489.49 88888.00 2024-05-04 05:30:44.000 125 22476.35 186.21 41489.54 88888.00 2024-05-04 05:30:45.000 125 22476.37 186.24 41489.68 47569.41 2024-05-04 05:30:46.000 125 22476.34 186.28 41489.72 88888.00 2024-05-04 05:30:47.000 125 22476.27 186.31 41489.69 88888.00 2024-05-04 05:30:48.000 125 22476.22 186.29 41489.66 88888.00 2024-05-04 05:30:49.000 125 22476.20 186.29 41489.63 88888.00 2024-05-04 05:30:50.000 125 22476.22 186.35 41489.59 47569.38 2024-05-04 05:30:51.000 125 22476.20 186.38 41489.54 88888.00 2024-05-04 05:30:52.000 125 22476.15 186.35 41489.50 88888.00 2024-05-04 05:30:53.000 125 22476.10 186.36 41489.50 88888.00 2024-05-04 05:30:54.000 125 22476.10 186.45 41489.54 88888.00 2024-05-04 05:30:55.000 125 22476.07 186.53 41489.59 47569.28 2024-05-04 05:30:56.000 125 22476.02 186.55 41489.62 88888.00 2024-05-04 05:30:57.000 125 22476.03 186.57 41489.66 88888.00 2024-05-04 05:30:58.000 125 22476.08 186.62 41489.68 88888.00 2024-05-04 05:30:59.000 125 22476.14 186.65 41489.66 88888.00 2024-05-04 05:31:00.000 125 22476.19 186.68 41489.61 47569.30 2024-05-04 05:31:01.000 125 22476.18 186.70 41489.60 88888.00 2024-05-04 05:31:02.000 125 22476.15 186.72 41489.60 88888.00 2024-05-04 05:31:03.000 125 22476.20 186.77 41489.59 88888.00 2024-05-04 05:31:04.000 125 22476.26 186.84 41489.52 88888.00 2024-05-04 05:31:05.000 125 22476.26 186.85 41489.39 47569.35 2024-05-04 05:31:06.000 125 22476.28 186.84 41489.32 88888.00 2024-05-04 05:31:07.000 125 22476.27 186.80 41489.28 88888.00 2024-05-04 05:31:08.000 125 22476.24 186.73 41489.27 88888.00 2024-05-04 05:31:09.000 125 22476.31 186.75 41489.41 88888.00 2024-05-04 05:31:10.000 125 22476.43 186.83 41489.57 47569.39 2024-05-04 05:31:11.000 125 22476.47 186.84 41489.62 88888.00 2024-05-04 05:31:12.000 125 22476.42 186.74 41489.65 88888.00 2024-05-04 05:31:13.000 125 22476.38 186.65 41489.67 88888.00 2024-05-04 05:31:14.000 125 22476.38 186.62 41489.69 88888.00 2024-05-04 05:31:15.000 125 22476.37 186.59 41489.69 47569.40 2024-05-04 05:31:16.000 125 22476.35 186.55 41489.68 88888.00 2024-05-04 05:31:17.000 125 22476.36 186.50 41489.73 88888.00 2024-05-04 05:31:18.000 125 22476.37 186.44 41489.75 88888.00 2024-05-04 05:31:19.000 125 22476.31 186.38 41489.68 88888.00 2024-05-04 05:31:20.000 125 22476.24 186.37 41489.64 47569.41 2024-05-04 05:31:21.000 125 22476.22 186.34 41489.64 88888.00 2024-05-04 05:31:22.000 125 22476.21 186.29 41489.62 88888.00 2024-05-04 05:31:23.000 125 22476.23 186.29 41489.66 88888.00 2024-05-04 05:31:24.000 125 22476.29 186.31 41489.80 88888.00 2024-05-04 05:31:25.000 125 22476.35 186.30 41489.90 47569.38 2024-05-04 05:31:26.000 125 22476.33 186.24 41489.86 88888.00 2024-05-04 05:31:27.000 125 22476.22 186.19 41489.71 88888.00 2024-05-04 05:31:28.000 125 22476.14 186.16 41489.64 88888.00 2024-05-04 05:31:29.000 125 22476.14 186.16 41489.67 88888.00 2024-05-04 05:31:30.000 125 22476.19 186.17 41489.68 47569.34 2024-05-04 05:31:31.000 125 22476.19 186.18 41489.68 88888.00 2024-05-04 05:31:32.000 125 22476.11 186.15 41489.66 88888.00 2024-05-04 05:31:33.000 125 22476.02 186.14 41489.64 88888.00 2024-05-04 05:31:34.000 125 22476.03 186.20 41489.64 88888.00 2024-05-04 05:31:35.000 125 22476.08 186.27 41489.67 47569.31 2024-05-04 05:31:36.000 125 22476.06 186.29 41489.68 88888.00 2024-05-04 05:31:37.000 125 22476.03 186.32 41489.66 88888.00 2024-05-04 05:31:38.000 125 22476.03 186.36 41489.67 88888.00 2024-05-04 05:31:39.000 125 22476.06 186.40 41489.68 88888.00 2024-05-04 05:31:40.000 125 22476.06 186.46 41489.67 47569.28 2024-05-04 05:31:41.000 125 22476.06 186.52 41489.61 88888.00 2024-05-04 05:31:42.000 125 22476.08 186.56 41489.59 88888.00 2024-05-04 05:31:43.000 125 22476.11 186.60 41489.61 88888.00 2024-05-04 05:31:44.000 125 22476.13 186.64 41489.61 88888.00 2024-05-04 05:31:45.000 125 22476.12 186.65 41489.51 47569.32 2024-05-04 05:31:46.000 125 22476.11 186.60 41489.36 88888.00 2024-05-04 05:31:47.000 125 22476.13 186.58 41489.33 88888.00 2024-05-04 05:31:48.000 125 22476.19 186.63 41489.45 88888.00 2024-05-04 05:31:49.000 125 22476.24 186.74 41489.57 88888.00 2024-05-04 05:31:50.000 125 22476.29 186.84 41489.66 47569.37 2024-05-04 05:31:51.000 125 22476.33 186.85 41489.68 88888.00 2024-05-04 05:31:52.000 125 22476.31 186.78 41489.60 88888.00 2024-05-04 05:31:53.000 125 22476.26 186.71 41489.53 88888.00 2024-05-04 05:31:54.000 125 22476.28 186.70 41489.59 88888.00 2024-05-04 05:31:55.000 125 22476.28 186.69 41489.65 47569.41 2024-05-04 05:31:56.000 125 22476.22 186.65 41489.69 88888.00 2024-05-04 05:31:57.000 125 22476.17 186.62 41489.76 88888.00 2024-05-04 05:31:58.000 125 22476.16 186.62 41489.81 88888.00 2024-05-04 05:31:59.000 125 22476.19 186.60 41489.83 88888.00 2024-05-04 05:32:00.000 125 22476.23 186.58 41489.79 47569.42 2024-05-04 05:32:01.000 125 22476.22 186.59 41489.72 88888.00 2024-05-04 05:32:02.000 125 22476.18 186.59 41489.69 88888.00 2024-05-04 05:32:03.000 125 22476.16 186.54 41489.66 88888.00 2024-05-04 05:32:04.000 125 22476.17 186.51 41489.62 88888.00 2024-05-04 05:32:05.000 125 22476.14 186.51 41489.59 47569.32 2024-05-04 05:32:06.000 125 22476.10 186.49 41489.60 88888.00 2024-05-04 05:32:07.000 125 22476.08 186.47 41489.65 88888.00 2024-05-04 05:32:08.000 125 22476.05 186.45 41489.62 88888.00 2024-05-04 05:32:09.000 125 22476.03 186.44 41489.57 88888.00 2024-05-04 05:32:10.000 125 22476.07 186.50 41489.64 47569.30 2024-05-04 05:32:11.000 125 22476.07 186.57 41489.71 88888.00 2024-05-04 05:32:12.000 125 22476.03 186.60 41489.75 88888.00 2024-05-04 05:32:13.000 125 22476.03 186.64 41489.80 88888.00 2024-05-04 05:32:14.000 125 22476.07 186.68 41489.78 88888.00 2024-05-04 05:32:15.000 125 22476.11 186.66 41489.66 47569.26 2024-05-04 05:32:16.000 125 22476.09 186.60 41489.59 88888.00 2024-05-04 05:32:17.000 125 22476.06 186.57 41489.61 88888.00 2024-05-04 05:32:18.000 125 22476.08 186.61 41489.68 88888.00 2024-05-04 05:32:19.000 125 22476.07 186.65 41489.70 88888.00 2024-05-04 05:32:20.000 125 22476.03 186.67 41489.73 47569.32 2024-05-04 05:32:21.000 125 22476.05 186.74 41489.83 88888.00 2024-05-04 05:32:22.000 125 22476.08 186.81 41489.86 88888.00 2024-05-04 05:32:23.000 125 22476.09 186.83 41489.77 88888.00 2024-05-04 05:32:24.000 125 22476.12 186.80 41489.66 88888.00 2024-05-04 05:32:25.000 125 22476.15 186.79 41489.67 47569.29 2024-05-04 05:32:26.000 125 22476.17 186.80 41489.78 88888.00 2024-05-04 05:32:27.000 125 22476.15 186.80 41489.79 88888.00 2024-05-04 05:32:28.000 125 22476.15 186.77 41489.71 88888.00 2024-05-04 05:32:29.000 125 22476.15 186.77 41489.73 88888.00 2024-05-04 05:32:30.000 125 22476.12 186.75 41489.78 47569.32 2024-05-04 05:32:31.000 125 22476.08 186.72 41489.73 88888.00 2024-05-04 05:32:32.000 125 22476.08 186.73 41489.75 88888.00 2024-05-04 05:32:33.000 125 22476.07 186.78 41489.82 88888.00 2024-05-04 05:32:34.000 125 22476.05 186.80 41489.86 88888.00 2024-05-04 05:32:35.000 125 22476.03 186.77 41489.83 47569.34 2024-05-04 05:32:36.000 125 22476.00 186.71 41489.77 88888.00 2024-05-04 05:32:37.000 125 22475.98 186.73 41489.77 88888.00 2024-05-04 05:32:38.000 125 22475.98 186.81 41489.83 88888.00 2024-05-04 05:32:39.000 125 22475.95 186.86 41489.85 88888.00 2024-05-04 05:32:40.000 125 22475.91 186.84 41489.82 47569.25 2024-05-04 05:32:41.000 125 22475.88 186.80 41489.79 88888.00 2024-05-04 05:32:42.000 125 22475.83 186.75 41489.76 88888.00 2024-05-04 05:32:43.000 125 22475.80 186.77 41489.81 88888.00 2024-05-04 05:32:44.000 125 22475.85 186.84 41489.90 88888.00 2024-05-04 05:32:45.000 125 22475.94 186.88 41489.90 47569.21 2024-05-04 05:32:46.000 125 22475.98 186.88 41489.83 88888.00 2024-05-04 05:32:47.000 125 22475.96 186.88 41489.82 88888.00 2024-05-04 05:32:48.000 125 22475.94 186.94 41489.83 88888.00 2024-05-04 05:32:49.000 125 22475.93 187.01 41489.82 88888.00 2024-05-04 05:32:50.000 125 22475.88 187.03 41489.82 47569.18 2024-05-04 05:32:51.000 125 22475.84 187.03 41489.84 88888.00 2024-05-04 05:32:52.000 125 22475.82 187.10 41489.76 88888.00 2024-05-04 05:32:53.000 125 22475.83 187.17 41489.62 88888.00 2024-05-04 05:32:54.000 125 22475.84 187.18 41489.64 88888.00 2024-05-04 05:32:55.000 125 22475.80 187.14 41489.76 47569.20 2024-05-04 05:32:56.000 125 22475.77 187.11 41489.82 88888.00 2024-05-04 05:32:57.000 125 22475.79 187.08 41489.82 88888.00 2024-05-04 05:32:58.000 125 22475.80 187.01 41489.79 88888.00 2024-05-04 05:32:59.000 125 22475.78 187.01 41489.77 88888.00 2024-05-04 05:33:00.000 125 22475.77 187.06 41489.76 47569.18 2024-05-04 05:33:01.000 125 22475.79 187.04 41489.76 88888.00 2024-05-04 05:33:02.000 125 22475.85 187.00 41489.82 88888.00 2024-05-04 05:33:03.000 125 22475.87 186.96 41489.86 88888.00 2024-05-04 05:33:04.000 125 22475.85 186.94 41489.82 88888.00 2024-05-04 05:33:05.000 125 22475.85 186.94 41489.81 47569.18 2024-05-04 05:33:06.000 125 22475.84 186.92 41489.81 88888.00 2024-05-04 05:33:07.000 125 22475.81 186.85 41489.80 88888.00 2024-05-04 05:33:08.000 125 22475.81 186.82 41489.82 88888.00 2024-05-04 05:33:09.000 125 22475.88 186.86 41489.87 88888.00 2024-05-04 05:33:10.000 125 22475.93 186.91 41489.89 47569.16 2024-05-04 05:33:11.000 125 22475.90 186.94 41489.85 88888.00 2024-05-04 05:33:12.000 125 22475.85 186.97 41489.82 88888.00 2024-05-04 05:33:13.000 125 22475.86 187.04 41489.80 88888.00 2024-05-04 05:33:14.000 125 22475.90 187.12 41489.77 88888.00 2024-05-04 05:33:15.000 125 22475.87 187.10 41489.70 47569.13 2024-05-04 05:33:16.000 125 22475.84 187.02 41489.64 88888.00 2024-05-04 05:33:17.000 125 22475.88 187.03 41489.70 88888.00 2024-05-04 05:33:18.000 125 22475.92 187.11 41489.79 88888.00 2024-05-04 05:33:19.000 125 22475.90 187.17 41489.77 88888.00 2024-05-04 05:33:20.000 125 22475.85 187.22 41489.72 47569.11 2024-05-04 05:33:21.000 125 22475.85 187.26 41489.72 88888.00 2024-05-04 05:33:22.000 125 22475.87 187.29 41489.70 88888.00 2024-05-04 05:33:23.000 125 22475.85 187.29 41489.62 88888.00 2024-05-04 05:33:24.000 125 22475.81 187.30 41489.59 88888.00 2024-05-04 05:33:25.000 125 22475.78 187.34 41489.59 47569.04 2024-05-04 05:33:26.000 125 22475.78 187.38 41489.57 88888.00 2024-05-04 05:33:27.000 125 22475.83 187.45 41489.62 88888.00 2024-05-04 05:33:28.000 125 22475.84 187.53 41489.66 88888.00 2024-05-04 05:33:29.000 125 22475.79 187.56 41489.62 88888.00 2024-05-04 05:33:30.000 125 22475.78 187.55 41489.63 47569.02 2024-05-04 05:33:31.000 125 22475.80 187.52 41489.66 88888.00 2024-05-04 05:33:32.000 125 22475.76 187.48 41489.60 88888.00 2024-05-04 05:33:33.000 125 22475.75 187.47 41489.53 88888.00 2024-05-04 05:33:34.000 125 22475.77 187.48 41489.49 88888.00 2024-05-04 05:33:35.000 125 22475.76 187.47 41489.50 47568.99 2024-05-04 05:33:36.000 125 22475.74 187.49 41489.60 88888.00 2024-05-04 05:33:37.000 125 22475.72 187.56 41489.71 88888.00 2024-05-04 05:33:38.000 125 22475.67 187.63 41489.74 88888.00 2024-05-04 05:33:39.000 125 22475.64 187.65 41489.73 88888.00 2024-05-04 05:33:40.000 125 22475.63 187.61 41489.68 47569.01 2024-05-04 05:33:41.000 125 22475.62 187.57 41489.57 88888.00 2024-05-04 05:33:42.000 125 22475.60 187.54 41489.54 88888.00 2024-05-04 05:33:43.000 125 22475.59 187.52 41489.56 88888.00 2024-05-04 05:33:44.000 125 22475.58 187.54 41489.57 88888.00 2024-05-04 05:33:45.000 125 22475.58 187.56 41489.56 47569.00 2024-05-04 05:33:46.000 125 22475.60 187.58 41489.56 88888.00 2024-05-04 05:33:47.000 125 22475.63 187.57 41489.54 88888.00 2024-05-04 05:33:48.000 125 22475.63 187.57 41489.50 88888.00 2024-05-04 05:33:49.000 125 22475.65 187.64 41489.52 88888.00 2024-05-04 05:33:50.000 125 22475.70 187.73 41489.60 47568.97 2024-05-04 05:33:51.000 125 22475.71 187.73 41489.65 88888.00 2024-05-04 05:33:52.000 125 22475.70 187.67 41489.69 88888.00 2024-05-04 05:33:53.000 125 22475.68 187.65 41489.69 88888.00 2024-05-04 05:33:54.000 125 22475.64 187.70 41489.65 88888.00 2024-05-04 05:33:55.000 125 22475.60 187.74 41489.64 47568.97 2024-05-04 05:33:56.000 125 22475.53 187.69 41489.59 88888.00 2024-05-04 05:33:57.000 125 22475.47 187.66 41489.52 88888.00 2024-05-04 05:33:58.000 125 22475.49 187.79 41489.55 88888.00 2024-05-04 05:33:59.000 125 22475.52 187.91 41489.64 88888.00 2024-05-04 05:34:00.000 125 22475.52 187.93 41489.71 47568.94 2024-05-04 05:34:01.000 125 22475.53 187.91 41489.69 88888.00 2024-05-04 05:34:02.000 125 22475.53 187.91 41489.61 88888.00 2024-05-04 05:34:03.000 125 22475.54 187.93 41489.60 88888.00 2024-05-04 05:34:04.000 125 22475.57 187.97 41489.66 88888.00 2024-05-04 05:34:05.000 125 22475.61 187.98 41489.69 47568.97 2024-05-04 05:34:06.000 125 22475.63 187.96 41489.68 88888.00 2024-05-04 05:34:07.000 125 22475.65 187.95 41489.68 88888.00 2024-05-04 05:34:08.000 125 22475.65 187.97 41489.69 88888.00 2024-05-04 05:34:09.000 125 22475.65 188.00 41489.66 88888.00 2024-05-04 05:34:10.000 125 22475.63 188.03 41489.64 47569.01 2024-05-04 05:34:11.000 125 22475.62 188.04 41489.68 88888.00 2024-05-04 05:34:12.000 125 22475.61 188.04 41489.72 88888.00 2024-05-04 05:34:13.000 125 22475.60 187.98 41489.72 88888.00 2024-05-04 05:34:14.000 125 22475.60 187.90 41489.72 88888.00 2024-05-04 05:34:15.000 125 22475.62 187.87 41489.72 47569.00 2024-05-04 05:34:16.000 125 22475.66 187.87 41489.74 88888.00 2024-05-04 05:34:17.000 125 22475.68 187.89 41489.81 88888.00 2024-05-04 05:34:18.000 125 22475.65 187.87 41489.79 88888.00 2024-05-04 05:34:19.000 125 22475.63 187.86 41489.73 88888.00 2024-05-04 05:34:20.000 125 22475.67 187.88 41489.75 47569.00 2024-05-04 05:34:21.000 125 22475.66 187.81 41489.77 88888.00 2024-05-04 05:34:22.000 125 22475.58 187.73 41489.74 88888.00 2024-05-04 05:34:23.000 125 22475.50 187.74 41489.74 88888.00 2024-05-04 05:34:24.000 125 22475.46 187.78 41489.74 88888.00 2024-05-04 05:34:25.000 125 22475.48 187.80 41489.73 47568.95 2024-05-04 05:34:26.000 125 22475.51 187.82 41489.65 88888.00 2024-05-04 05:34:27.000 125 22475.47 187.83 41489.56 88888.00 2024-05-04 05:34:28.000 125 22475.45 187.86 41489.57 88888.00 2024-05-04 05:34:29.000 125 22475.49 187.90 41489.63 88888.00 2024-05-04 05:34:30.000 125 22475.48 187.89 41489.64 47568.97 2024-05-04 05:34:31.000 125 22475.44 187.84 41489.61 88888.00 2024-05-04 05:34:32.000 125 22475.47 187.83 41489.59 88888.00 2024-05-04 05:34:33.000 125 22475.50 187.87 41489.54 88888.00 2024-05-04 05:34:34.000 125 22475.51 187.93 41489.54 88888.00 2024-05-04 05:34:35.000 125 22475.55 188.00 41489.64 47568.93 2024-05-04 05:34:36.000 125 22475.62 188.07 41489.71 88888.00 2024-05-04 05:34:37.000 125 22475.67 188.11 41489.70 88888.00 2024-05-04 05:34:38.000 125 22475.65 188.12 41489.61 88888.00 2024-05-04 05:34:39.000 125 22475.60 188.13 41489.50 88888.00 2024-05-04 05:34:40.000 125 22475.61 188.14 41489.43 47568.94 2024-05-04 05:34:41.000 125 22475.69 188.12 41489.44 88888.00 2024-05-04 05:34:42.000 125 22475.76 188.10 41489.50 88888.00 2024-05-04 05:34:43.000 125 22475.78 188.13 41489.62 88888.00 2024-05-04 05:34:44.000 125 22475.80 188.16 41489.74 88888.00 2024-05-04 05:34:45.000 125 22475.82 188.16 41489.78 47568.98 2024-05-04 05:34:46.000 125 22475.81 188.11 41489.75 88888.00 2024-05-04 05:34:47.000 125 22475.78 188.02 41489.72 88888.00 2024-05-04 05:34:48.000 125 22475.80 187.95 41489.70 88888.00 2024-05-04 05:34:49.000 125 22475.82 187.90 41489.69 88888.00 2024-05-04 05:34:50.000 125 22475.81 187.88 41489.68 47569.05 2024-05-04 05:34:51.000 125 22475.81 187.91 41489.68 88888.00 2024-05-04 05:34:52.000 125 22475.81 187.93 41489.69 88888.00 2024-05-04 05:34:53.000 125 22475.84 187.87 41489.72 88888.00 2024-05-04 05:34:54.000 125 22475.87 187.74 41489.73 88888.00 2024-05-04 05:34:55.000 125 22475.85 187.64 41489.68 47569.12 2024-05-04 05:34:56.000 125 22475.84 187.63 41489.65 88888.00 2024-05-04 05:34:57.000 125 22475.88 187.64 41489.67 88888.00 2024-05-04 05:34:58.000 125 22475.90 187.62 41489.70 88888.00 2024-05-04 05:34:59.000 125 22475.88 187.60 41489.71 88888.00 2024-05-04 05:35:00.000 125 22475.85 187.60 41489.72 47569.09 2024-05-04 05:35:01.000 125 22475.84 187.56 41489.76 88888.00 2024-05-04 05:35:02.000 125 22475.83 187.50 41489.78 88888.00 2024-05-04 05:35:03.000 125 22475.78 187.47 41489.73 88888.00 2024-05-04 05:35:04.000 125 22475.72 187.48 41489.73 88888.00 2024-05-04 05:35:05.000 125 22475.69 187.51 41489.75 47569.06 2024-05-04 05:35:06.000 125 22475.72 187.55 41489.72 88888.00 2024-05-04 05:35:07.000 125 22475.74 187.62 41489.73 88888.00 2024-05-04 05:35:08.000 125 22475.73 187.72 41489.85 88888.00 2024-05-04 05:35:09.000 125 22475.68 187.79 41489.91 88888.00 2024-05-04 05:35:10.000 125 22475.62 187.82 41489.82 47568.98 2024-05-04 05:35:11.000 125 22475.60 187.79 41489.68 88888.00 2024-05-04 05:35:12.000 125 22475.61 187.75 41489.60 88888.00 2024-05-04 05:35:13.000 125 22475.60 187.77 41489.62 88888.00 2024-05-04 05:35:14.000 125 22475.59 187.85 41489.68 88888.00 2024-05-04 05:35:15.000 125 22475.61 187.90 41489.68 47569.00 2024-05-04 05:35:16.000 125 22475.66 187.93 41489.67 88888.00 2024-05-04 05:35:17.000 125 22475.68 187.95 41489.70 88888.00 2024-05-04 05:35:18.000 125 22475.73 187.93 41489.71 88888.00 2024-05-04 05:35:19.000 125 22475.74 187.91 41489.66 88888.00 2024-05-04 05:35:20.000 125 22475.70 187.97 41489.61 47568.99 2024-05-04 05:35:21.000 125 22475.72 188.01 41489.56 88888.00 2024-05-04 05:35:22.000 125 22475.81 188.02 41489.54 88888.00 2024-05-04 05:35:23.000 125 22475.88 188.08 41489.59 88888.00 2024-05-04 05:35:24.000 125 22475.89 188.18 41489.65 88888.00 2024-05-04 05:35:25.000 125 22475.90 188.24 41489.69 47569.06 2024-05-04 05:35:26.000 125 22475.92 188.22 41489.69 88888.00 2024-05-04 05:35:27.000 125 22475.94 188.15 41489.66 88888.00 2024-05-04 05:35:28.000 125 22475.94 188.12 41489.65 88888.00 2024-05-04 05:35:29.000 125 22475.95 188.13 41489.71 88888.00 2024-05-04 05:35:30.000 125 22475.99 188.09 41489.79 47569.11 2024-05-04 05:35:31.000 125 22476.05 188.02 41489.86 88888.00 2024-05-04 05:35:32.000 125 22476.06 187.97 41489.87 88888.00 2024-05-04 05:35:33.000 125 22476.02 187.92 41489.79 88888.00 2024-05-04 05:35:34.000 125 22475.94 187.84 41489.67 88888.00 2024-05-04 05:35:35.000 125 22475.88 187.78 41489.63 47569.11 2024-05-04 05:35:36.000 125 22475.90 187.71 41489.62 88888.00 2024-05-04 05:35:37.000 125 22475.92 187.58 41489.64 88888.00 2024-05-04 05:35:38.000 125 22475.90 187.49 41489.70 88888.00 2024-05-04 05:35:39.000 125 22475.89 187.48 41489.80 88888.00 2024-05-04 05:35:40.000 125 22475.91 187.51 41489.87 47569.13 2024-05-04 05:35:41.000 125 22475.95 187.51 41489.88 88888.00 2024-05-04 05:35:42.000 125 22475.97 187.50 41489.86 88888.00 2024-05-04 05:35:43.000 125 22475.95 187.53 41489.85 88888.00 2024-05-04 05:35:44.000 125 22475.89 187.54 41489.79 88888.00 2024-05-04 05:35:45.000 125 22475.84 187.48 41489.68 47569.08 2024-05-04 05:35:46.000 125 22475.85 187.44 41489.64 88888.00 2024-05-04 05:35:47.000 125 22475.87 187.45 41489.62 88888.00 2024-05-04 05:35:48.000 125 22475.90 187.55 41489.65 88888.00 2024-05-04 05:35:49.000 125 22475.91 187.66 41489.76 88888.00 2024-05-04 05:35:50.000 125 22475.83 187.68 41489.86 47569.05 2024-05-04 05:35:51.000 125 22475.69 187.64 41489.88 88888.00 2024-05-04 05:35:52.000 125 22475.60 187.62 41489.86 88888.00 2024-05-04 05:35:53.000 125 22475.62 187.59 41489.74 88888.00 2024-05-04 05:35:54.000 125 22475.64 187.53 41489.62 88888.00 2024-05-04 05:35:55.000 125 22475.63 187.52 41489.55 47569.05 2024-05-04 05:35:56.000 125 22475.65 187.55 41489.53 88888.00 2024-05-04 05:35:57.000 125 22475.68 187.58 41489.57 88888.00 2024-05-04 05:35:58.000 125 22475.71 187.60 41489.65 88888.00 2024-05-04 05:35:59.000 125 22475.76 187.63 41489.65 88888.00 2024-05-04 05:36:00.000 125 22475.84 187.62 41489.59 47569.05 2024-05-04 05:36:01.000 125 22475.87 187.54 41489.54 88888.00 2024-05-04 05:36:02.000 125 22475.85 187.52 41489.54 88888.00 2024-05-04 05:36:03.000 125 22475.81 187.62 41489.54 88888.00 2024-05-04 05:36:04.000 125 22475.78 187.70 41489.55 88888.00 2024-05-04 05:36:05.000 125 22475.83 187.73 41489.61 47569.10 2024-05-04 05:36:06.000 125 22475.95 187.77 41489.63 88888.00 2024-05-04 05:36:07.000 125 22476.03 187.86 41489.65 88888.00 2024-05-04 05:36:08.000 125 22476.06 187.90 41489.70 88888.00 2024-05-04 05:36:09.000 125 22476.03 187.82 41489.66 88888.00 2024-05-04 05:36:10.000 125 22475.97 187.73 41489.60 47569.09 2024-05-04 05:36:11.000 125 22475.89 187.71 41489.62 88888.00 2024-05-04 05:36:12.000 125 22475.82 187.72 41489.64 88888.00 2024-05-04 05:36:13.000 125 22475.84 187.70 41489.64 88888.00 2024-05-04 05:36:14.000 125 22475.90 187.67 41489.66 88888.00 2024-05-04 05:36:15.000 125 22475.89 187.63 41489.70 47569.07 2024-05-04 05:36:16.000 125 22475.84 187.65 41489.74 88888.00 2024-05-04 05:36:17.000 125 22475.83 187.69 41489.79 88888.00 2024-05-04 05:36:18.000 125 22475.85 187.69 41489.79 88888.00 2024-05-04 05:36:19.000 125 22475.85 187.66 41489.70 88888.00 2024-05-04 05:36:20.000 125 22475.80 187.58 41489.61 47569.00 2024-05-04 05:36:21.000 125 22475.79 187.51 41489.56 88888.00 2024-05-04 05:36:22.000 125 22475.86 187.51 41489.59 88888.00 2024-05-04 05:36:23.000 125 22475.90 187.59 41489.68 88888.00 2024-05-04 05:36:24.000 125 22475.89 187.66 41489.76 88888.00 2024-05-04 05:36:25.000 125 22475.88 187.67 41489.73 47569.02 2024-05-04 05:36:26.000 125 22475.82 187.59 41489.61 88888.00 2024-05-04 05:36:27.000 125 22475.70 187.51 41489.46 88888.00 2024-05-04 05:36:28.000 125 22475.62 187.53 41489.35 88888.00 2024-05-04 05:36:29.000 125 22475.66 187.59 41489.35 88888.00 2024-05-04 05:36:30.000 125 22475.74 187.60 41489.48 47568.97 2024-05-04 05:36:31.000 125 22475.75 187.58 41489.62 88888.00 2024-05-04 05:36:32.000 125 22475.73 187.60 41489.69 88888.00 2024-05-04 05:36:33.000 125 22475.72 187.65 41489.70 88888.00 2024-05-04 05:36:34.000 125 22475.74 187.68 41489.73 88888.00 2024-05-04 05:36:35.000 125 22475.73 187.67 41489.75 47569.02 2024-05-04 05:36:36.000 125 22475.68 187.63 41489.70 88888.00 2024-05-04 05:36:37.000 125 22475.62 187.62 41489.57 88888.00 2024-05-04 05:36:38.000 125 22475.64 187.68 41489.50 88888.00 2024-05-04 05:36:39.000 125 22475.71 187.75 41489.50 88888.00 2024-05-04 05:36:40.000 125 22475.69 187.76 41489.51 47568.97 2024-05-04 05:36:41.000 125 22475.59 187.76 41489.49 88888.00 2024-05-04 05:36:42.000 125 22475.56 187.79 41489.50 88888.00 2024-05-04 05:36:43.000 125 22475.56 187.80 41489.46 88888.00 2024-05-04 05:36:44.000 125 22475.54 187.78 41489.36 88888.00 2024-05-04 05:36:45.000 125 22475.59 187.80 41489.37 47569.00 2024-05-04 05:36:46.000 125 22475.67 187.82 41489.48 88888.00 2024-05-04 05:36:47.000 125 22475.73 187.80 41489.54 88888.00 2024-05-04 05:36:48.000 125 22475.78 187.80 41489.54 88888.00 2024-05-04 05:36:49.000 125 22475.75 187.85 41489.52 88888.00 2024-05-04 05:36:50.000 125 22475.68 187.89 41489.50 47569.03 2024-05-04 05:36:51.000 125 22475.68 187.86 41489.45 88888.00 2024-05-04 05:36:52.000 125 22475.73 187.80 41489.39 88888.00 2024-05-04 05:36:53.000 125 22475.71 187.72 41489.31 88888.00 2024-05-04 05:36:54.000 125 22475.66 187.66 41489.29 88888.00 2024-05-04 05:36:55.000 125 22475.67 187.69 41489.38 47569.01 2024-05-04 05:36:56.000 125 22475.74 187.76 41489.52 88888.00 2024-05-04 05:36:57.000 125 22475.82 187.79 41489.65 88888.00 2024-05-04 05:36:58.000 125 22475.86 187.79 41489.74 88888.00 2024-05-04 05:36:59.000 125 22475.89 187.77 41489.70 88888.00 2024-05-04 05:37:00.000 125 22475.85 187.71 41489.59 47569.05 2024-05-04 05:37:01.000 125 22475.77 187.64 41489.49 88888.00 2024-05-04 05:37:02.000 125 22475.76 187.64 41489.47 88888.00 2024-05-04 05:37:03.000 125 22475.80 187.67 41489.55 88888.00 2024-05-04 05:37:04.000 125 22475.80 187.70 41489.63 88888.00 2024-05-04 05:37:05.000 125 22475.80 187.72 41489.69 47569.01 2024-05-04 05:37:06.000 125 22475.82 187.71 41489.78 88888.00 2024-05-04 05:37:07.000 125 22475.85 187.63 41489.80 88888.00 2024-05-04 05:37:08.000 125 22475.85 187.56 41489.72 88888.00 2024-05-04 05:37:09.000 125 22475.83 187.55 41489.70 88888.00 2024-05-04 05:37:10.000 125 22475.84 187.56 41489.74 47569.05 2024-05-04 05:37:11.000 125 22475.88 187.53 41489.74 88888.00 2024-05-04 05:37:12.000 125 22475.90 187.54 41489.78 88888.00 2024-05-04 05:37:13.000 125 22475.87 187.64 41489.85 88888.00 2024-05-04 05:37:14.000 125 22475.81 187.66 41489.85 88888.00 2024-05-04 05:37:15.000 125 22475.78 187.58 41489.78 47569.02 2024-05-04 05:37:16.000 125 22475.78 187.51 41489.66 88888.00 2024-05-04 05:37:17.000 125 22475.76 187.50 41489.59 88888.00 2024-05-04 05:37:18.000 125 22475.72 187.53 41489.59 88888.00 2024-05-04 05:37:19.000 125 22475.71 187.53 41489.63 88888.00 2024-05-04 05:37:20.000 125 22475.74 187.53 41489.69 47569.00 2024-05-04 05:37:21.000 125 22475.80 187.53 41489.72 88888.00 2024-05-04 05:37:22.000 125 22475.81 187.52 41489.69 88888.00 2024-05-04 05:37:23.000 125 22475.78 187.50 41489.66 88888.00 2024-05-04 05:37:24.000 125 22475.72 187.47 41489.62 88888.00 2024-05-04 05:37:25.000 125 22475.68 187.44 41489.62 47568.98 2024-05-04 05:37:26.000 125 22475.67 187.41 41489.69 88888.00 2024-05-04 05:37:27.000 125 22475.65 187.40 41489.78 88888.00 2024-05-04 05:37:28.000 125 22475.63 187.38 41489.84 88888.00 2024-05-04 05:37:29.000 125 22475.63 187.38 41489.84 88888.00 2024-05-04 05:37:30.000 125 22475.64 187.39 41489.80 47568.95 2024-05-04 05:37:31.000 125 22475.63 187.40 41489.78 88888.00 2024-05-04 05:37:32.000 125 22475.60 187.44 41489.77 88888.00 2024-05-04 05:37:33.000 125 22475.58 187.46 41489.69 88888.00 2024-05-04 05:37:34.000 125 22475.55 187.43 41489.61 88888.00 2024-05-04 05:37:35.000 125 22475.52 187.40 41489.57 47568.95 2024-05-04 05:37:36.000 125 22475.52 187.40 41489.55 88888.00 2024-05-04 05:37:37.000 125 22475.56 187.42 41489.55 88888.00 2024-05-04 05:37:38.000 125 22475.58 187.43 41489.59 88888.00 2024-05-04 05:37:39.000 125 22475.57 187.42 41489.63 88888.00 2024-05-04 05:37:40.000 125 22475.56 187.41 41489.64 47568.96 2024-05-04 05:37:41.000 125 22475.56 187.39 41489.63 88888.00 2024-05-04 05:37:42.000 125 22475.60 187.36 41489.61 88888.00 2024-05-04 05:37:43.000 125 22475.65 187.34 41489.63 88888.00 2024-05-04 05:37:44.000 125 22475.72 187.36 41489.72 88888.00 2024-05-04 05:37:45.000 125 22475.76 187.41 41489.82 47568.96 2024-05-04 05:37:46.000 125 22475.77 187.43 41489.89 88888.00 2024-05-04 05:37:47.000 125 22475.79 187.43 41489.91 88888.00 2024-05-04 05:37:48.000 125 22475.79 187.46 41489.86 88888.00 2024-05-04 05:37:49.000 125 22475.78 187.49 41489.78 88888.00 2024-05-04 05:37:50.000 125 22475.76 187.43 41489.69 47569.01 2024-05-04 05:37:51.000 125 22475.74 187.35 41489.67 88888.00 2024-05-04 05:37:52.000 125 22475.75 187.33 41489.69 88888.00 2024-05-04 05:37:53.000 125 22475.77 187.36 41489.68 88888.00 2024-05-04 05:37:54.000 125 22475.76 187.38 41489.71 88888.00 2024-05-04 05:37:55.000 125 22475.74 187.38 41489.74 47569.02 2024-05-04 05:37:56.000 125 22475.75 187.39 41489.73 88888.00 2024-05-04 05:37:57.000 125 22475.79 187.40 41489.74 88888.00 2024-05-04 05:37:58.000 125 22475.82 187.36 41489.72 88888.00 2024-05-04 05:37:59.000 125 22475.80 187.24 41489.68 88888.00 2024-05-04 05:38:00.000 125 22475.77 187.13 41489.67 47569.07 2024-05-04 05:38:01.000 125 22475.78 187.11 41489.69 88888.00 2024-05-04 05:38:02.000 125 22475.83 187.19 41489.72 88888.00 2024-05-04 05:38:03.000 125 22475.87 187.26 41489.74 88888.00 2024-05-04 05:38:04.000 125 22475.90 187.24 41489.78 88888.00 2024-05-04 05:38:05.000 125 22475.91 187.20 41489.82 47569.04 2024-05-04 05:38:06.000 125 22475.91 187.18 41489.77 88888.00 2024-05-04 05:38:07.000 125 22475.85 187.14 41489.68 88888.00 2024-05-04 05:38:08.000 125 22475.81 187.10 41489.63 88888.00 2024-05-04 05:38:09.000 125 22475.84 187.05 41489.62 88888.00 2024-05-04 05:38:10.000 125 22475.90 187.05 41489.71 47569.09 2024-05-04 05:38:11.000 125 22475.94 187.07 41489.84 88888.00 2024-05-04 05:38:12.000 125 22475.93 187.06 41489.90 88888.00 2024-05-04 05:38:13.000 125 22475.91 187.04 41489.85 88888.00 2024-05-04 05:38:14.000 125 22475.85 187.02 41489.77 88888.00 2024-05-04 05:38:15.000 125 22475.78 186.96 41489.73 47569.05 2024-05-04 05:38:16.000 125 22475.80 186.93 41489.79 88888.00 2024-05-04 05:38:17.000 125 22475.85 186.90 41489.82 88888.00 2024-05-04 05:38:18.000 125 22475.86 186.87 41489.76 88888.00 2024-05-04 05:38:19.000 125 22475.85 186.88 41489.71 88888.00 2024-05-04 05:38:20.000 125 22475.82 186.86 41489.69 47569.07 2024-05-04 05:38:21.000 125 22475.80 186.83 41489.70 88888.00 2024-05-04 05:38:22.000 125 22475.77 186.84 41489.71 88888.00 2024-05-04 05:38:23.000 125 22475.69 186.86 41489.65 88888.00 2024-05-04 05:38:24.000 125 22475.61 186.84 41489.57 88888.00 2024-05-04 05:38:25.000 125 22475.60 186.78 41489.57 47569.02 2024-05-04 05:38:26.000 125 22475.67 186.75 41489.58 88888.00 2024-05-04 05:38:27.000 125 22475.74 186.84 41489.57 88888.00 2024-05-04 05:38:28.000 125 22475.77 186.95 41489.54 88888.00 2024-05-04 05:38:29.000 125 22475.77 186.97 41489.52 88888.00 2024-05-04 05:38:30.000 125 22475.78 186.96 41489.54 47569.00 2024-05-04 05:38:31.000 125 22475.81 186.96 41489.58 88888.00 2024-05-04 05:38:32.000 125 22475.80 186.96 41489.57 88888.00 2024-05-04 05:38:33.000 125 22475.78 186.95 41489.46 88888.00 2024-05-04 05:38:34.000 125 22475.78 187.00 41489.39 88888.00 2024-05-04 05:38:35.000 125 22475.78 187.13 41489.47 47569.03 2024-05-04 05:38:36.000 125 22475.78 187.21 41489.55 88888.00 2024-05-04 05:38:37.000 125 22475.76 187.24 41489.59 88888.00 2024-05-04 05:38:38.000 125 22475.80 187.32 41489.64 88888.00 2024-05-04 05:38:39.000 125 22475.86 187.34 41489.61 88888.00 2024-05-04 05:38:40.000 125 22475.90 187.25 41489.54 47569.02 2024-05-04 05:38:41.000 125 22475.93 187.20 41489.53 88888.00 2024-05-04 05:38:42.000 125 22475.98 187.25 41489.49 88888.00 2024-05-04 05:38:43.000 125 22475.99 187.31 41489.44 88888.00 2024-05-04 05:38:44.000 125 22476.01 187.34 41489.46 88888.00 2024-05-04 05:38:45.000 125 22476.03 187.38 41489.54 47569.06 2024-05-04 05:38:46.000 125 22476.01 187.35 41489.59 88888.00 2024-05-04 05:38:47.000 125 22475.97 187.29 41489.54 88888.00 2024-05-04 05:38:48.000 125 22475.98 187.26 41489.45 88888.00 2024-05-04 05:38:49.000 125 22476.02 187.24 41489.43 88888.00 2024-05-04 05:38:50.000 125 22476.01 187.22 41489.44 47569.07 2024-05-04 05:38:51.000 125 22476.00 187.25 41489.50 88888.00 2024-05-04 05:38:52.000 125 22476.04 187.31 41489.62 88888.00 2024-05-04 05:38:53.000 125 22476.12 187.34 41489.69 88888.00 2024-05-04 05:38:54.000 125 22476.15 187.34 41489.68 88888.00 2024-05-04 05:38:55.000 125 22476.12 187.32 41489.66 47569.17 2024-05-04 05:38:56.000 125 22476.08 187.24 41489.62 88888.00 2024-05-04 05:38:57.000 125 22476.06 187.16 41489.58 88888.00 2024-05-04 05:38:58.000 125 22476.09 187.16 41489.60 88888.00 2024-05-04 05:38:59.000 125 22476.14 187.20 41489.62 88888.00 2024-05-04 05:39:00.000 125 22476.16 187.22 41489.61 47569.08 2024-05-04 05:39:01.000 125 22476.16 187.29 41489.58 88888.00 2024-05-04 05:39:02.000 125 22476.12 187.34 41489.54 88888.00 2024-05-04 05:39:03.000 125 22476.09 187.33 41489.51 88888.00 2024-05-04 05:39:04.000 125 22476.08 187.24 41489.46 88888.00 2024-05-04 05:39:05.000 125 22476.04 187.14 41489.39 47569.10 2024-05-04 05:39:06.000 125 22475.97 187.09 41489.37 88888.00 2024-05-04 05:39:07.000 125 22475.94 187.07 41489.43 88888.00 2024-05-04 05:39:08.000 125 22475.96 187.14 41489.57 88888.00 2024-05-04 05:39:09.000 125 22476.01 187.21 41489.66 88888.00 2024-05-04 05:39:10.000 125 22476.04 187.19 41489.62 47569.11 2024-05-04 05:39:11.000 125 22476.05 187.14 41489.61 88888.00 2024-05-04 05:39:12.000 125 22476.04 187.15 41489.66 88888.00 2024-05-04 05:39:13.000 125 22475.98 187.11 41489.62 88888.00 2024-05-04 05:39:14.000 125 22475.93 187.02 41489.45 88888.00 2024-05-04 05:39:15.000 125 22475.93 186.96 41489.36 47569.11 2024-05-04 05:39:16.000 125 22475.94 186.97 41489.44 88888.00 2024-05-04 05:39:17.000 125 22475.95 187.03 41489.55 88888.00 2024-05-04 05:39:18.000 125 22475.95 187.09 41489.60 88888.00 2024-05-04 05:39:19.000 125 22475.95 187.16 41489.55 88888.00 2024-05-04 05:39:20.000 125 22475.98 187.20 41489.40 47569.09 2024-05-04 05:39:21.000 125 22476.00 187.20 41489.21 88888.00 2024-05-04 05:39:22.000 125 22475.98 187.18 41489.15 88888.00 2024-05-04 05:39:23.000 125 22475.98 187.17 41489.23 88888.00 2024-05-04 05:39:24.000 125 22476.03 187.20 41489.38 88888.00 2024-05-04 05:39:25.000 125 22476.08 187.23 41489.50 47569.12 2024-05-04 05:39:26.000 125 22476.15 187.24 41489.56 88888.00 2024-05-04 05:39:27.000 125 22476.19 187.22 41489.54 88888.00 2024-05-04 05:39:28.000 125 22476.22 187.22 41489.55 88888.00 2024-05-04 05:39:29.000 125 22476.22 187.25 41489.61 88888.00 2024-05-04 05:39:30.000 125 22476.19 187.27 41489.60 47569.13 2024-05-04 05:39:31.000 125 22476.18 187.24 41489.53 88888.00 2024-05-04 05:39:32.000 125 22476.17 187.20 41489.47 88888.00 2024-05-04 05:39:33.000 125 22476.17 187.27 41489.50 88888.00 2024-05-04 05:39:34.000 125 22476.19 187.39 41489.63 88888.00 2024-05-04 05:39:35.000 125 22476.16 187.40 41489.69 47569.09 2024-05-04 05:39:36.000 125 22476.11 187.34 41489.64 88888.00 2024-05-04 05:39:37.000 125 22476.12 187.31 41489.57 88888.00 2024-05-04 05:39:38.000 125 22476.18 187.30 41489.59 88888.00 2024-05-04 05:39:39.000 125 22476.23 187.32 41489.63 88888.00 2024-05-04 05:39:40.000 125 22476.25 187.35 41489.61 47569.12 2024-05-04 05:39:41.000 125 22476.27 187.40 41489.61 88888.00 2024-05-04 05:39:42.000 125 22476.27 187.44 41489.64 88888.00 2024-05-04 05:39:43.000 125 22476.25 187.42 41489.65 88888.00 2024-05-04 05:39:44.000 125 22476.23 187.38 41489.63 88888.00 2024-05-04 05:39:45.000 125 22476.22 187.38 41489.63 47569.16 2024-05-04 05:39:46.000 125 22476.24 187.40 41489.63 88888.00 2024-05-04 05:39:47.000 125 22476.32 187.40 41489.61 88888.00 2024-05-04 05:39:48.000 125 22476.34 187.41 41489.59 88888.00 2024-05-04 05:39:49.000 125 22476.26 187.38 41489.52 88888.00 2024-05-04 05:39:50.000 125 22476.17 187.31 41489.47 47569.16 2024-05-04 05:39:51.000 125 22476.12 187.28 41489.43 88888.00 2024-05-04 05:39:52.000 125 22476.09 187.29 41489.36 88888.00 2024-05-04 05:39:53.000 125 22476.04 187.30 41489.31 88888.00 2024-05-04 05:39:54.000 125 22475.96 187.26 41489.32 88888.00 2024-05-04 05:39:55.000 125 22475.96 187.20 41489.46 47569.19 2024-05-04 05:39:56.000 125 22476.04 187.21 41489.65 88888.00 2024-05-04 05:39:57.000 125 22476.06 187.22 41489.72 88888.00 2024-05-04 05:39:58.000 125 22476.00 187.20 41489.71 88888.00 2024-05-04 05:39:59.000 125 22475.94 187.19 41489.75 88888.00 2024-05-04 05:40:00.000 125 22475.88 187.16 41489.76 47569.13 2024-05-04 05:40:01.000 125 22475.85 187.11 41489.66 88888.00 2024-05-04 05:40:02.000 125 22475.89 187.11 41489.54 88888.00 2024-05-04 05:40:03.000 125 22475.93 187.17 41489.47 88888.00 2024-05-04 05:40:04.000 125 22475.91 187.24 41489.45 88888.00 2024-05-04 05:40:05.000 125 22475.85 187.27 41489.44 47569.14 2024-05-04 05:40:06.000 125 22475.86 187.29 41489.38 88888.00 2024-05-04 05:40:07.000 125 22475.92 187.34 41489.36 88888.00 2024-05-04 05:40:08.000 125 22475.98 187.43 41489.48 88888.00 2024-05-04 05:40:09.000 125 22476.01 187.50 41489.63 88888.00 2024-05-04 05:40:10.000 125 22476.03 187.53 41489.66 47569.12 2024-05-04 05:40:11.000 125 22476.03 187.50 41489.50 88888.00 2024-05-04 05:40:12.000 125 22475.98 187.46 41489.33 88888.00 2024-05-04 05:40:13.000 125 22475.96 187.50 41489.30 88888.00 2024-05-04 05:40:14.000 125 22476.02 187.60 41489.36 88888.00 2024-05-04 05:40:15.000 125 22476.10 187.64 41489.40 47569.18 2024-05-04 05:40:16.000 125 22476.11 187.62 41489.44 88888.00 2024-05-04 05:40:17.000 125 22476.09 187.57 41489.51 88888.00 2024-05-04 05:40:18.000 125 22476.14 187.54 41489.61 88888.00 2024-05-04 05:40:19.000 125 22476.22 187.55 41489.70 88888.00 2024-05-04 05:40:20.000 125 22476.29 187.56 41489.76 47569.25 2024-05-04 05:40:21.000 125 22476.32 187.59 41489.74 88888.00 2024-05-04 05:40:22.000 125 22476.35 187.61 41489.65 88888.00 2024-05-04 05:40:23.000 125 22476.38 187.65 41489.61 88888.00 2024-05-04 05:40:24.000 125 22476.40 187.70 41489.66 88888.00 2024-05-04 05:40:25.000 125 22476.37 187.71 41489.67 47569.26 2024-05-04 05:40:26.000 125 22476.34 187.68 41489.59 88888.00 2024-05-04 05:40:27.000 125 22476.26 187.67 41489.51 88888.00 2024-05-04 05:40:28.000 125 22476.18 187.62 41489.48 88888.00 2024-05-04 05:40:29.000 125 22476.19 187.57 41489.59 88888.00 2024-05-04 05:40:30.000 125 22476.26 187.54 41489.67 47569.26 2024-05-04 05:40:31.000 125 22476.28 187.51 41489.60 88888.00 2024-05-04 05:40:32.000 125 22476.27 187.47 41489.46 88888.00 2024-05-04 05:40:33.000 125 22476.24 187.50 41489.41 88888.00 2024-05-04 05:40:34.000 125 22476.23 187.53 41489.46 88888.00 2024-05-04 05:40:35.000 125 22476.23 187.51 41489.50 47569.23 2024-05-04 05:40:36.000 125 22476.26 187.44 41489.46 88888.00 2024-05-04 05:40:37.000 125 22476.27 187.41 41489.45 88888.00 2024-05-04 05:40:38.000 125 22476.25 187.42 41489.54 88888.00 2024-05-04 05:40:39.000 125 22476.24 187.40 41489.62 88888.00 2024-05-04 05:40:40.000 125 22476.24 187.34 41489.60 47569.28 2024-05-04 05:40:41.000 125 22476.25 187.25 41489.55 88888.00 2024-05-04 05:40:42.000 125 22476.27 187.18 41489.54 88888.00 2024-05-04 05:40:43.000 125 22476.29 187.20 41489.61 88888.00 2024-05-04 05:40:44.000 125 22476.29 187.24 41489.66 88888.00 2024-05-04 05:40:45.000 125 22476.27 187.21 41489.61 47569.26 2024-05-04 05:40:46.000 125 22476.24 187.15 41489.53 88888.00 2024-05-04 05:40:47.000 125 22476.23 187.13 41489.57 88888.00 2024-05-04 05:40:48.000 125 22476.26 187.17 41489.70 88888.00 2024-05-04 05:40:49.000 125 22476.23 187.19 41489.78 88888.00 2024-05-04 05:40:50.000 125 22476.18 187.16 41489.80 47569.24 2024-05-04 05:40:51.000 125 22476.19 187.18 41489.81 88888.00 2024-05-04 05:40:52.000 125 22476.20 187.24 41489.77 88888.00 2024-05-04 05:40:53.000 125 22476.18 187.27 41489.69 88888.00 2024-05-04 05:40:54.000 125 22476.18 187.34 41489.65 88888.00 2024-05-04 05:40:55.000 125 22476.21 187.38 41489.65 47569.25 2024-05-04 05:40:56.000 125 22476.22 187.36 41489.66 88888.00 2024-05-04 05:40:57.000 125 22476.23 187.34 41489.67 88888.00 2024-05-04 05:40:58.000 125 22476.22 187.40 41489.66 88888.00 2024-05-04 05:40:59.000 125 22476.21 187.50 41489.66 88888.00 2024-05-04 05:41:00.000 125 22476.24 187.54 41489.69 47569.26 2024-05-04 05:41:01.000 125 22476.29 187.52 41489.71 88888.00 2024-05-04 05:41:02.000 125 22476.31 187.51 41489.72 88888.00 2024-05-04 05:41:03.000 125 22476.30 187.54 41489.74 88888.00 2024-05-04 05:41:04.000 125 22476.32 187.62 41489.77 88888.00 2024-05-04 05:41:05.000 125 22476.39 187.66 41489.79 47569.29 2024-05-04 05:41:06.000 125 22476.44 187.65 41489.80 88888.00 2024-05-04 05:41:07.000 125 22476.43 187.65 41489.80 88888.00 2024-05-04 05:41:08.000 125 22476.41 187.70 41489.80 88888.00 2024-05-04 05:41:09.000 125 22476.36 187.69 41489.77 88888.00 2024-05-04 05:41:10.000 125 22476.32 187.65 41489.70 47569.29 2024-05-04 05:41:11.000 125 22476.34 187.65 41489.67 88888.00 2024-05-04 05:41:12.000 125 22476.41 187.68 41489.72 88888.00 2024-05-04 05:41:13.000 125 22476.44 187.70 41489.76 88888.00 2024-05-04 05:41:14.000 125 22476.40 187.65 41489.75 88888.00 2024-05-04 05:41:15.000 125 22476.34 187.56 41489.74 47569.31 2024-05-04 05:41:16.000 125 22476.29 187.52 41489.71 88888.00 2024-05-04 05:41:17.000 125 22476.26 187.50 41489.66 88888.00 2024-05-04 05:41:18.000 125 22476.26 187.51 41489.65 88888.00 2024-05-04 05:41:19.000 125 22476.25 187.52 41489.64 88888.00 2024-05-04 05:41:20.000 125 22476.19 187.46 41489.63 47569.25 2024-05-04 05:41:21.000 125 22476.16 187.38 41489.69 88888.00 2024-05-04 05:41:22.000 125 22476.14 187.35 41489.77 88888.00 2024-05-04 05:41:23.000 125 22476.11 187.36 41489.78 88888.00 2024-05-04 05:41:24.000 125 22476.10 187.40 41489.74 88888.00 2024-05-04 05:41:25.000 125 22476.08 187.39 41489.70 47569.21 2024-05-04 05:41:26.000 125 22476.02 187.34 41489.64 88888.00 2024-05-04 05:41:27.000 125 22475.99 187.36 41489.61 88888.00 2024-05-04 05:41:28.000 125 22476.01 187.44 41489.61 88888.00 2024-05-04 05:41:29.000 125 22476.00 187.44 41489.60 88888.00 2024-05-04 05:41:30.000 125 22475.97 187.37 41489.66 47569.20 2024-05-04 05:41:31.000 125 22475.98 187.36 41489.76 88888.00 2024-05-04 05:41:32.000 125 22476.01 187.40 41489.82 88888.00 2024-05-04 05:41:33.000 125 22476.08 187.47 41489.80 88888.00 2024-05-04 05:41:34.000 125 22476.13 187.48 41489.71 88888.00 2024-05-04 05:41:35.000 125 22476.10 187.44 41489.61 47569.22 2024-05-04 05:41:36.000 125 22476.09 187.46 41489.56 88888.00 2024-05-04 05:41:37.000 125 22476.14 187.49 41489.57 88888.00 2024-05-04 05:41:38.000 125 22476.22 187.48 41489.64 88888.00 2024-05-04 05:41:39.000 125 22476.31 187.49 41489.66 88888.00 2024-05-04 05:41:40.000 125 22476.36 187.50 41489.61 47569.29 2024-05-04 05:41:41.000 125 22476.37 187.48 41489.52 88888.00 2024-05-04 05:41:42.000 125 22476.34 187.41 41489.43 88888.00 2024-05-04 05:41:43.000 125 22476.34 187.35 41489.39 88888.00 2024-05-04 05:41:44.000 125 22476.35 187.35 41489.44 88888.00 2024-05-04 05:41:45.000 125 22476.37 187.37 41489.48 47569.33 2024-05-04 05:41:46.000 125 22476.41 187.35 41489.51 88888.00 2024-05-04 05:41:47.000 125 22476.43 187.34 41489.55 88888.00 2024-05-04 05:41:48.000 125 22476.41 187.33 41489.53 88888.00 2024-05-04 05:41:49.000 125 22476.40 187.35 41489.50 88888.00 2024-05-04 05:41:50.000 125 22476.39 187.37 41489.50 47569.37 2024-05-04 05:41:51.000 125 22476.35 187.34 41489.50 88888.00 2024-05-04 05:41:52.000 125 22476.33 187.34 41489.50 88888.00 2024-05-04 05:41:53.000 125 22476.36 187.37 41489.49 88888.00 2024-05-04 05:41:54.000 125 22476.39 187.36 41489.48 88888.00 2024-05-04 05:41:55.000 125 22476.39 187.28 41489.49 47569.38 2024-05-04 05:41:56.000 125 22476.40 187.22 41489.53 88888.00 2024-05-04 05:41:57.000 125 22476.42 187.23 41489.59 88888.00 2024-05-04 05:41:58.000 125 22476.40 187.22 41489.53 88888.00 2024-05-04 05:41:59.000 125 22476.35 187.18 41489.38 88888.00 2024-05-04 05:42:00.000 125 22476.34 187.14 41489.31 47569.35 2024-05-04 05:42:01.000 125 22476.37 187.09 41489.35 88888.00 2024-05-04 05:42:02.000 125 22476.40 187.04 41489.37 88888.00 2024-05-04 05:42:03.000 125 22476.39 187.06 41489.39 88888.00 2024-05-04 05:42:04.000 125 22476.33 187.14 41489.46 88888.00 2024-05-04 05:42:05.000 125 22476.27 187.17 41489.53 47569.36 2024-05-04 05:42:06.000 125 22476.26 187.15 41489.57 88888.00 2024-05-04 05:42:07.000 125 22476.26 187.13 41489.51 88888.00 2024-05-04 05:42:08.000 125 22476.24 187.11 41489.34 88888.00 2024-05-04 05:42:09.000 125 22476.24 187.11 41489.23 88888.00 2024-05-04 05:42:10.000 125 22476.23 187.15 41489.30 47569.31 2024-05-04 05:42:11.000 125 22476.24 187.21 41489.46 88888.00 2024-05-04 05:42:12.000 125 22476.26 187.24 41489.55 88888.00 2024-05-04 05:42:13.000 125 22476.29 187.26 41489.53 88888.00 2024-05-04 05:42:14.000 125 22476.31 187.28 41489.46 88888.00 2024-05-04 05:42:15.000 125 22476.31 187.24 41489.40 47569.32 2024-05-04 05:42:16.000 125 22476.31 187.18 41489.39 88888.00 2024-05-04 05:42:17.000 125 22476.32 187.18 41489.39 88888.00 2024-05-04 05:42:18.000 125 22476.30 187.21 41489.37 88888.00 2024-05-04 05:42:19.000 125 22476.30 187.20 41489.38 88888.00 2024-05-04 05:42:20.000 125 22476.38 187.18 41489.41 47569.29 2024-05-04 05:42:21.000 125 22476.43 187.19 41489.43 88888.00 2024-05-04 05:42:22.000 125 22476.41 187.26 41489.43 88888.00 2024-05-04 05:42:23.000 125 22476.39 187.37 41489.49 88888.00 2024-05-04 05:42:24.000 125 22476.38 187.37 41489.54 88888.00 2024-05-04 05:42:25.000 125 22476.36 187.28 41489.51 47569.29 2024-05-04 05:42:26.000 125 22476.34 187.22 41489.49 88888.00 2024-05-04 05:42:27.000 125 22476.34 187.20 41489.49 88888.00 2024-05-04 05:42:28.000 125 22476.34 187.20 41489.45 88888.00 2024-05-04 05:42:29.000 125 22476.35 187.26 41489.41 88888.00 2024-05-04 05:42:30.000 125 22476.42 187.35 41489.41 47569.28 2024-05-04 05:42:31.000 125 22476.49 187.36 41489.46 88888.00 2024-05-04 05:42:32.000 125 22476.48 187.34 41489.51 88888.00 2024-05-04 05:42:33.000 125 22476.43 187.38 41489.49 88888.00 2024-05-04 05:42:34.000 125 22476.39 187.43 41489.40 88888.00 2024-05-04 05:42:35.000 125 22476.36 187.44 41489.38 47569.28 2024-05-04 05:42:36.000 125 22476.35 187.45 41489.44 88888.00 2024-05-04 05:42:37.000 125 22476.36 187.47 41489.44 88888.00 2024-05-04 05:42:38.000 125 22476.37 187.45 41489.31 88888.00 2024-05-04 05:42:39.000 125 22476.38 187.40 41489.23 88888.00 2024-05-04 05:42:40.000 125 22476.38 187.33 41489.30 47569.27 2024-05-04 05:42:41.000 125 22476.38 187.29 41489.44 88888.00 2024-05-04 05:42:42.000 125 22476.39 187.29 41489.54 88888.00 2024-05-04 05:42:43.000 125 22476.41 187.33 41489.52 88888.00 2024-05-04 05:42:44.000 125 22476.44 187.42 41489.53 88888.00 2024-05-04 05:42:45.000 125 22476.46 187.51 41489.57 47569.27 2024-05-04 05:42:46.000 125 22476.42 187.56 41489.53 88888.00 2024-05-04 05:42:47.000 125 22476.40 187.55 41489.46 88888.00 2024-05-04 05:42:48.000 125 22476.42 187.50 41489.41 88888.00 2024-05-04 05:42:49.000 125 22476.43 187.47 41489.38 88888.00 2024-05-04 05:42:50.000 125 22476.42 187.47 41489.35 47569.30 2024-05-04 05:42:51.000 125 22476.40 187.46 41489.30 88888.00 2024-05-04 05:42:52.000 125 22476.42 187.43 41489.35 88888.00 2024-05-04 05:42:53.000 125 22476.48 187.43 41489.48 88888.00 2024-05-04 05:42:54.000 125 22476.52 187.43 41489.52 88888.00 2024-05-04 05:42:55.000 125 22476.54 187.43 41489.49 47569.30 2024-05-04 05:42:56.000 125 22476.55 187.47 41489.50 88888.00 2024-05-04 05:42:57.000 125 22476.52 187.51 41489.48 88888.00 2024-05-04 05:42:58.000 125 22476.48 187.48 41489.41 88888.00 2024-05-04 05:42:59.000 125 22476.43 187.44 41489.37 88888.00 2024-05-04 05:43:00.000 125 22476.34 187.43 41489.39 47569.31 2024-05-04 05:43:01.000 125 22476.32 187.44 41489.47 88888.00 2024-05-04 05:43:02.000 125 22476.38 187.47 41489.55 88888.00 2024-05-04 05:43:03.000 125 22476.42 187.50 41489.59 88888.00 2024-05-04 05:43:04.000 125 22476.44 187.51 41489.62 88888.00 2024-05-04 05:43:05.000 125 22476.40 187.48 41489.64 47569.29 2024-05-04 05:43:06.000 125 22476.29 187.41 41489.56 88888.00 2024-05-04 05:43:07.000 125 22476.23 187.40 41489.48 88888.00 2024-05-04 05:43:08.000 125 22476.27 187.44 41489.49 88888.00 2024-05-04 05:43:09.000 125 22476.35 187.47 41489.56 88888.00 2024-05-04 05:43:10.000 125 22476.40 187.49 41489.62 47569.25 2024-05-04 05:43:11.000 125 22476.43 187.50 41489.64 88888.00 2024-05-04 05:43:12.000 125 22476.45 187.49 41489.60 88888.00 2024-05-04 05:43:13.000 125 22476.44 187.47 41489.50 88888.00 2024-05-04 05:43:14.000 125 22476.40 187.46 41489.43 88888.00 2024-05-04 05:43:15.000 125 22476.42 187.50 41489.45 47569.29 2024-05-04 05:43:16.000 125 22476.47 187.55 41489.50 88888.00 2024-05-04 05:43:17.000 125 22476.45 187.55 41489.52 88888.00 2024-05-04 05:43:18.000 125 22476.39 187.56 41489.50 88888.00 2024-05-04 05:43:19.000 125 22476.37 187.60 41489.54 88888.00 2024-05-04 05:43:20.000 125 22476.40 187.60 41489.61 47569.31 2024-05-04 05:43:21.000 125 22476.43 187.53 41489.57 88888.00 2024-05-04 05:43:22.000 125 22476.43 187.45 41489.46 88888.00 2024-05-04 05:43:23.000 125 22476.43 187.42 41489.43 88888.00 2024-05-04 05:43:24.000 125 22476.46 187.39 41489.46 88888.00 2024-05-04 05:43:25.000 125 22476.47 187.33 41489.44 47569.34 2024-05-04 05:43:26.000 125 22476.47 187.29 41489.44 88888.00 2024-05-04 05:43:27.000 125 22476.48 187.31 41489.54 88888.00 2024-05-04 05:43:28.000 125 22476.47 187.35 41489.62 88888.00 2024-05-04 05:43:29.000 125 22476.46 187.37 41489.59 88888.00 2024-05-04 05:43:30.000 125 22476.47 187.35 41489.52 47569.33 2024-05-04 05:43:31.000 125 22476.47 187.30 41489.52 88888.00 2024-05-04 05:43:32.000 125 22476.47 187.25 41489.52 88888.00 2024-05-04 05:43:33.000 125 22476.48 187.26 41489.46 88888.00 2024-05-04 05:43:34.000 125 22476.47 187.30 41489.39 88888.00 2024-05-04 05:43:35.000 125 22476.44 187.33 41489.43 47569.27 2024-05-04 05:43:36.000 125 22476.44 187.31 41489.55 88888.00 2024-05-04 05:43:37.000 125 22476.44 187.29 41489.59 88888.00 2024-05-04 05:43:38.000 125 22476.45 187.31 41489.50 88888.00 2024-05-04 05:43:39.000 125 22476.44 187.37 41489.44 88888.00 2024-05-04 05:43:40.000 125 22476.36 187.40 41489.43 47569.26 2024-05-04 05:43:41.000 125 22476.28 187.40 41489.38 88888.00 2024-05-04 05:43:42.000 125 22476.28 187.40 41489.39 88888.00 2024-05-04 05:43:43.000 125 22476.29 187.43 41489.43 88888.00 2024-05-04 05:43:44.000 125 22476.29 187.44 41489.38 88888.00 2024-05-04 05:43:45.000 125 22476.29 187.42 41489.32 47569.23 2024-05-04 05:43:46.000 125 22476.28 187.42 41489.38 88888.00 2024-05-04 05:43:47.000 125 22476.26 187.46 41489.44 88888.00 2024-05-04 05:43:48.000 125 22476.28 187.48 41489.43 88888.00 2024-05-04 05:43:49.000 125 22476.34 187.49 41489.44 88888.00 2024-05-04 05:43:50.000 125 22476.36 187.46 41489.48 47569.25 2024-05-04 05:43:51.000 125 22476.32 187.40 41489.44 88888.00 2024-05-04 05:43:52.000 125 22476.29 187.36 41489.35 88888.00 2024-05-04 05:43:53.000 125 22476.30 187.36 41489.35 88888.00 2024-05-04 05:43:54.000 125 22476.32 187.43 41489.42 88888.00 2024-05-04 05:43:55.000 125 22476.35 187.52 41489.44 47569.28 2024-05-04 05:43:56.000 125 22476.40 187.55 41489.40 88888.00 2024-05-04 05:43:57.000 125 22476.43 187.53 41489.34 88888.00 2024-05-04 05:43:58.000 125 22476.44 187.52 41489.31 88888.00 2024-05-04 05:43:59.000 125 22476.47 187.52 41489.34 88888.00 2024-05-04 05:44:00.000 125 22476.48 187.51 41489.41 47569.34 2024-05-04 05:44:01.000 125 22476.48 187.49 41489.44 88888.00 2024-05-04 05:44:02.000 125 22476.47 187.51 41489.42 88888.00 2024-05-04 05:44:03.000 125 22476.46 187.53 41489.44 88888.00 2024-05-04 05:44:04.000 125 22476.49 187.55 41489.54 88888.00 2024-05-04 05:44:05.000 125 22476.55 187.53 41489.61 47569.40 2024-05-04 05:44:06.000 125 22476.56 187.44 41489.61 88888.00 2024-05-04 05:44:07.000 125 22476.52 187.37 41489.64 88888.00 2024-05-04 05:44:08.000 125 22476.50 187.41 41489.68 88888.00 2024-05-04 05:44:09.000 125 22476.51 187.45 41489.64 88888.00 2024-05-04 05:44:10.000 125 22476.50 187.48 41489.57 47569.36 2024-05-04 05:44:11.000 125 22476.47 187.49 41489.56 88888.00 2024-05-04 05:44:12.000 125 22476.46 187.47 41489.56 88888.00 2024-05-04 05:44:13.000 125 22476.49 187.47 41489.62 88888.00 2024-05-04 05:44:14.000 125 22476.53 187.50 41489.62 88888.00 2024-05-04 05:44:15.000 125 22476.53 187.45 41489.51 47569.36 2024-05-04 05:44:16.000 125 22476.50 187.32 41489.41 88888.00 2024-05-04 05:44:17.000 125 22476.51 187.27 41489.45 88888.00 2024-05-04 05:44:18.000 125 22476.53 187.31 41489.49 88888.00 2024-05-04 05:44:19.000 125 22476.47 187.34 41489.46 88888.00 2024-05-04 05:44:20.000 125 22476.40 187.36 41489.48 47569.31 2024-05-04 05:44:21.000 125 22476.38 187.33 41489.59 88888.00 2024-05-04 05:44:22.000 125 22476.39 187.30 41489.63 88888.00 2024-05-04 05:44:23.000 125 22476.39 187.28 41489.56 88888.00 2024-05-04 05:44:24.000 125 22476.40 187.29 41489.55 88888.00 2024-05-04 05:44:25.000 125 22476.37 187.33 41489.64 47569.24 2024-05-04 05:44:26.000 125 22476.27 187.34 41489.71 88888.00 2024-05-04 05:44:27.000 125 22476.21 187.34 41489.76 88888.00 2024-05-04 05:44:28.000 125 22476.20 187.37 41489.74 88888.00 2024-05-04 05:44:29.000 125 22476.22 187.42 41489.69 88888.00 2024-05-04 05:44:30.000 125 22476.24 187.47 41489.72 47569.17 2024-05-04 05:44:31.000 125 22476.19 187.44 41489.70 88888.00 2024-05-04 05:44:32.000 125 22476.10 187.39 41489.57 88888.00 2024-05-04 05:44:33.000 125 22476.08 187.40 41489.50 88888.00 2024-05-04 05:44:34.000 125 22476.13 187.44 41489.57 88888.00 2024-05-04 05:44:35.000 125 22476.22 187.53 41489.71 47569.15 2024-05-04 05:44:36.000 125 22476.28 187.58 41489.76 88888.00 2024-05-04 05:44:37.000 125 22476.28 187.56 41489.65 88888.00 2024-05-04 05:44:38.000 125 22476.28 187.54 41489.54 88888.00 2024-05-04 05:44:39.000 125 22476.31 187.57 41489.51 88888.00 2024-05-04 05:44:40.000 125 22476.32 187.59 41489.52 47569.16 2024-05-04 05:44:41.000 125 22476.29 187.60 41489.53 88888.00 2024-05-04 05:44:42.000 125 22476.27 187.66 41489.57 88888.00 2024-05-04 05:44:43.000 125 22476.28 187.74 41489.65 88888.00 2024-05-04 05:44:44.000 125 22476.32 187.78 41489.71 88888.00 2024-05-04 05:44:45.000 125 22476.37 187.75 41489.64 47569.14 2024-05-04 05:44:46.000 125 22476.40 187.70 41489.52 88888.00 2024-05-04 05:44:47.000 125 22476.42 187.65 41489.49 88888.00 2024-05-04 05:44:48.000 125 22476.40 187.65 41489.51 88888.00 2024-05-04 05:44:49.000 125 22476.39 187.69 41489.56 88888.00 2024-05-04 05:44:50.000 125 22476.43 187.72 41489.64 47569.27 2024-05-04 05:44:51.000 125 22476.46 187.67 41489.66 88888.00 2024-05-04 05:44:52.000 125 22476.48 187.64 41489.66 88888.00 2024-05-04 05:44:53.000 125 22476.53 187.66 41489.61 88888.00 2024-05-04 05:44:54.000 125 22476.53 187.62 41489.46 88888.00 2024-05-04 05:44:55.000 125 22476.51 187.57 41489.36 47569.26 2024-05-04 05:44:56.000 125 22476.49 187.59 41489.39 88888.00 2024-05-04 05:44:57.000 125 22476.45 187.62 41489.43 88888.00 2024-05-04 05:44:58.000 125 22476.42 187.62 41489.38 88888.00 2024-05-04 05:44:59.000 125 22476.44 187.65 41489.30 88888.00 2024-05-04 05:45:00.000 125 22476.50 187.70 41489.28 47569.28 2024-05-04 05:45:01.000 125 22476.52 187.71 41489.33 88888.00 2024-05-04 05:45:02.000 125 22476.44 187.68 41489.38 88888.00 2024-05-04 05:45:03.000 125 22476.38 187.69 41489.43 88888.00 2024-05-04 05:45:04.000 125 22476.38 187.71 41489.45 88888.00 2024-05-04 05:45:05.000 125 22476.36 187.67 41489.49 47569.26 2024-05-04 05:45:06.000 125 22476.35 187.57 41489.48 88888.00 2024-05-04 05:45:07.000 125 22476.35 187.47 41489.44 88888.00 2024-05-04 05:45:08.000 125 22476.33 187.44 41489.46 88888.00 2024-05-04 05:45:09.000 125 22476.30 187.47 41489.54 88888.00 2024-05-04 05:45:10.000 125 22476.26 187.52 41489.62 47569.24 2024-05-04 05:45:11.000 125 22476.26 187.56 41489.65 88888.00 2024-05-04 05:45:12.000 125 22476.30 187.62 41489.63 88888.00 2024-05-04 05:45:13.000 125 22476.28 187.65 41489.55 88888.00 2024-05-04 05:45:14.000 125 22476.24 187.63 41489.48 88888.00 2024-05-04 05:45:15.000 125 22476.27 187.59 41489.43 47569.19 2024-05-04 05:45:16.000 125 22476.31 187.55 41489.38 88888.00 2024-05-04 05:45:17.000 125 22476.29 187.57 41489.41 88888.00 2024-05-04 05:45:18.000 125 22476.30 187.66 41489.44 88888.00 2024-05-04 05:45:19.000 125 22476.37 187.73 41489.44 88888.00 2024-05-04 05:45:20.000 125 22476.43 187.76 41489.47 47569.22 2024-05-04 05:45:21.000 125 22476.47 187.77 41489.51 88888.00 2024-05-04 05:45:22.000 125 22476.52 187.76 41489.50 88888.00 2024-05-04 05:45:23.000 125 22476.56 187.75 41489.49 88888.00 2024-05-04 05:45:24.000 125 22476.55 187.75 41489.52 88888.00 2024-05-04 05:45:25.000 125 22476.56 187.81 41489.57 47569.30 2024-05-04 05:45:26.000 125 22476.54 187.88 41489.52 88888.00 2024-05-04 05:45:27.000 125 22476.50 187.93 41489.44 88888.00 2024-05-04 05:45:28.000 125 22476.52 187.97 41489.48 88888.00 2024-05-04 05:45:29.000 125 22476.57 188.01 41489.52 88888.00 2024-05-04 05:45:30.000 125 22476.57 188.03 41489.49 47569.29 2024-05-04 05:45:31.000 125 22476.54 188.04 41489.50 88888.00 2024-05-04 05:45:32.000 125 22476.55 188.04 41489.59 88888.00 2024-05-04 05:45:33.000 125 22476.60 188.04 41489.67 88888.00 2024-05-04 05:45:34.000 125 22476.61 188.01 41489.69 88888.00 2024-05-04 05:45:35.000 125 22476.55 187.94 41489.67 47569.34 2024-05-04 05:45:36.000 125 22476.49 187.88 41489.65 88888.00 2024-05-04 05:45:37.000 125 22476.47 187.88 41489.66 88888.00 2024-05-04 05:45:38.000 125 22476.45 187.91 41489.70 88888.00 2024-05-04 05:45:39.000 125 22476.41 187.88 41489.73 88888.00 2024-05-04 05:45:40.000 125 22476.40 187.83 41489.72 47569.30 2024-05-04 05:45:41.000 125 22476.40 187.82 41489.69 88888.00 2024-05-04 05:45:42.000 125 22476.41 187.86 41489.64 88888.00 2024-05-04 05:45:43.000 125 22476.38 187.92 41489.60 88888.00 2024-05-04 05:45:44.000 125 22476.31 188.00 41489.53 88888.00 2024-05-04 05:45:45.000 125 22476.29 188.09 41489.43 47569.21 2024-05-04 05:45:46.000 125 22476.34 188.13 41489.30 88888.00 2024-05-04 05:45:47.000 125 22476.35 188.08 41489.22 88888.00 2024-05-04 05:45:48.000 125 22476.36 188.07 41489.23 88888.00 2024-05-04 05:45:49.000 125 22476.43 188.17 41489.29 88888.00 2024-05-04 05:45:50.000 125 22476.48 188.33 41489.40 47569.14 2024-05-04 05:45:51.000 125 22476.45 188.45 41489.48 88888.00 2024-05-04 05:45:52.000 125 22476.38 188.47 41489.45 88888.00 2024-05-04 05:45:53.000 125 22476.39 188.51 41489.38 88888.00 2024-05-04 05:45:54.000 125 22476.44 188.60 41489.29 88888.00 2024-05-04 05:45:55.000 125 22476.46 188.63 41489.20 47569.15 2024-05-04 05:45:56.000 125 22476.47 188.59 41489.18 88888.00 2024-05-04 05:45:57.000 125 22476.50 188.58 41489.21 88888.00 2024-05-04 05:45:58.000 125 22476.53 188.63 41489.24 88888.00 2024-05-04 05:45:59.000 125 22476.49 188.67 41489.24 88888.00 2024-05-04 05:46:00.000 125 22476.44 188.64 41489.27 47569.23 2024-05-04 05:46:01.000 125 22476.46 188.57 41489.32 88888.00 2024-05-04 05:46:02.000 125 22476.47 188.54 41489.31 88888.00 2024-05-04 05:46:03.000 125 22476.41 188.53 41489.19 88888.00 2024-05-04 05:46:04.000 125 22476.33 188.50 41489.10 88888.00 2024-05-04 05:46:05.000 125 22476.28 188.46 41489.11 47569.14 2024-05-04 05:46:06.000 125 22476.28 188.45 41489.11 88888.00 2024-05-04 05:46:07.000 125 22476.32 188.49 41489.13 88888.00 2024-05-04 05:46:08.000 125 22476.37 188.57 41489.27 88888.00 2024-05-04 05:46:09.000 125 22476.36 188.62 41489.37 88888.00 2024-05-04 05:46:10.000 125 22476.30 188.61 41489.33 47569.15 2024-05-04 05:46:11.000 125 22476.24 188.58 41489.24 88888.00 2024-05-04 05:46:12.000 125 22476.24 188.56 41489.20 88888.00 2024-05-04 05:46:13.000 125 22476.27 188.54 41489.20 88888.00 2024-05-04 05:46:14.000 125 22476.33 188.55 41489.23 88888.00 2024-05-04 05:46:15.000 125 22476.38 188.62 41489.28 47569.11 2024-05-04 05:46:16.000 125 22476.38 188.66 41489.28 88888.00 2024-05-04 05:46:17.000 125 22476.35 188.63 41489.27 88888.00 2024-05-04 05:46:18.000 125 22476.32 188.64 41489.27 88888.00 2024-05-04 05:46:19.000 125 22476.30 188.68 41489.20 88888.00 2024-05-04 05:46:20.000 125 22476.28 188.69 41489.09 47569.13 2024-05-04 05:46:21.000 125 22476.28 188.70 41489.04 88888.00 2024-05-04 05:46:22.000 125 22476.28 188.69 41489.04 88888.00 2024-05-04 05:46:23.000 125 22476.26 188.65 41489.07 88888.00 2024-05-04 05:46:24.000 125 22476.28 188.64 41489.18 88888.00 2024-05-04 05:46:25.000 125 22476.28 188.72 41489.27 47569.07 2024-05-04 05:46:26.000 125 22476.24 188.85 41489.30 88888.00 2024-05-04 05:46:27.000 125 22476.21 188.91 41489.27 88888.00 2024-05-04 05:46:28.000 125 22476.20 188.92 41489.22 88888.00 2024-05-04 05:46:29.000 125 22476.22 188.92 41489.21 88888.00 2024-05-04 05:46:30.000 125 22476.21 188.92 41489.22 47569.03 2024-05-04 05:46:31.000 125 22476.19 188.92 41489.23 88888.00 2024-05-04 05:46:32.000 125 22476.17 188.97 41489.19 88888.00 2024-05-04 05:46:33.000 125 22476.15 189.05 41489.13 88888.00 2024-05-04 05:46:34.000 125 22476.17 189.09 41489.14 88888.00 2024-05-04 05:46:35.000 125 22476.20 189.08 41489.22 47569.10 2024-05-04 05:46:36.000 125 22476.21 189.08 41489.29 88888.00 2024-05-04 05:46:37.000 125 22476.22 189.11 41489.31 88888.00 2024-05-04 05:46:38.000 125 22476.26 189.12 41489.28 88888.00 2024-05-04 05:46:39.000 125 22476.33 189.12 41489.27 88888.00 2024-05-04 05:46:40.000 125 22476.40 189.16 41489.30 47569.12 2024-05-04 05:46:41.000 125 22476.41 189.18 41489.25 88888.00 2024-05-04 05:46:42.000 125 22476.38 189.16 41489.16 88888.00 2024-05-04 05:46:43.000 125 22476.43 189.15 41489.17 88888.00 2024-05-04 05:46:44.000 125 22476.52 189.16 41489.21 88888.00 2024-05-04 05:46:45.000 125 22476.57 189.16 41489.24 47569.18 2024-05-04 05:46:46.000 125 22476.59 189.17 41489.31 88888.00 2024-05-04 05:46:47.000 125 22476.61 189.19 41489.33 88888.00 2024-05-04 05:46:48.000 125 22476.59 189.20 41489.32 88888.00 2024-05-04 05:46:49.000 125 22476.56 189.23 41489.36 88888.00 2024-05-04 05:46:50.000 125 22476.54 189.25 41489.40 47569.19 2024-05-04 05:46:51.000 125 22476.56 189.26 41489.41 88888.00 2024-05-04 05:46:52.000 125 22476.58 189.28 41489.38 88888.00 2024-05-04 05:46:53.000 125 22476.58 189.24 41489.33 88888.00 2024-05-04 05:46:54.000 125 22476.53 189.18 41489.29 88888.00 2024-05-04 05:46:55.000 125 22476.46 189.14 41489.23 47569.17 2024-05-04 05:46:56.000 125 22476.44 189.12 41489.20 88888.00 2024-05-04 05:46:57.000 125 22476.41 189.12 41489.27 88888.00 2024-05-04 05:46:58.000 125 22476.35 189.14 41489.32 88888.00 2024-05-04 05:46:59.000 125 22476.31 189.15 41489.29 88888.00 2024-05-04 05:47:00.000 125 22476.28 189.12 41489.27 47569.10 2024-05-04 05:47:01.000 125 22476.24 189.07 41489.26 88888.00 2024-05-04 05:47:02.000 125 22476.21 189.09 41489.26 88888.00 2024-05-04 05:47:03.000 125 22476.20 189.16 41489.27 88888.00 2024-05-04 05:47:04.000 125 22476.23 189.25 41489.29 88888.00 2024-05-04 05:47:05.000 125 22476.32 189.37 41489.38 47569.05 2024-05-04 05:47:06.000 125 22476.38 189.47 41489.46 88888.00 2024-05-04 05:47:07.000 125 22476.36 189.50 41489.43 88888.00 2024-05-04 05:47:08.000 125 22476.28 189.51 41489.34 88888.00 2024-05-04 05:47:09.000 125 22476.25 189.57 41489.27 88888.00 2024-05-04 05:47:10.000 125 22476.28 189.66 41489.26 47569.06 2024-05-04 05:47:11.000 125 22476.32 189.74 41489.25 88888.00 2024-05-04 05:47:12.000 125 22476.35 189.79 41489.18 88888.00 2024-05-04 05:47:13.000 125 22476.37 189.85 41489.14 88888.00 2024-05-04 05:47:14.000 125 22476.40 189.94 41489.15 88888.00 2024-05-04 05:47:15.000 125 22476.42 190.00 41489.18 47569.04 2024-05-04 05:47:16.000 125 22476.48 190.03 41489.23 88888.00 2024-05-04 05:47:17.000 125 22476.51 190.03 41489.22 88888.00 2024-05-04 05:47:18.000 125 22476.51 190.01 41489.16 88888.00 2024-05-04 05:47:19.000 125 22476.53 189.99 41489.16 88888.00 2024-05-04 05:47:20.000 125 22476.53 189.94 41489.16 47569.16 2024-05-04 05:47:21.000 125 22476.48 189.88 41489.14 88888.00 2024-05-04 05:47:22.000 125 22476.44 189.89 41489.18 88888.00 2024-05-04 05:47:23.000 125 22476.42 189.93 41489.27 88888.00 2024-05-04 05:47:24.000 125 22476.40 189.90 41489.31 88888.00 2024-05-04 05:47:25.000 125 22476.42 189.81 41489.33 47569.16 2024-05-04 05:47:26.000 125 22476.52 189.77 41489.40 88888.00 2024-05-04 05:47:27.000 125 22476.58 189.77 41489.46 88888.00 2024-05-04 05:47:28.000 125 22476.54 189.72 41489.43 88888.00 2024-05-04 05:47:29.000 125 22476.48 189.66 41489.38 88888.00 2024-05-04 05:47:30.000 125 22476.47 189.69 41489.37 47569.17 2024-05-04 05:47:31.000 125 22476.46 189.71 41489.32 88888.00 2024-05-04 05:47:32.000 125 22476.44 189.65 41489.20 88888.00 2024-05-04 05:47:33.000 125 22476.41 189.61 41489.15 88888.00 2024-05-04 05:47:34.000 125 22476.35 189.64 41489.16 88888.00 2024-05-04 05:47:35.000 125 22476.29 189.68 41489.12 47569.09 2024-05-04 05:47:36.000 125 22476.26 189.69 41489.07 88888.00 2024-05-04 05:47:37.000 125 22476.26 189.69 41489.12 88888.00 2024-05-04 05:47:38.000 125 22476.26 189.70 41489.17 88888.00 2024-05-04 05:47:39.000 125 22476.29 189.73 41489.15 88888.00 2024-05-04 05:47:40.000 125 22476.32 189.72 41489.13 47569.07 2024-05-04 05:47:41.000 125 22476.34 189.71 41489.14 88888.00 2024-05-04 05:47:42.000 125 22476.40 189.73 41489.18 88888.00 2024-05-04 05:47:43.000 125 22476.47 189.79 41489.28 88888.00 2024-05-04 05:47:44.000 125 22476.50 189.84 41489.37 88888.00 2024-05-04 05:47:45.000 125 22476.47 189.87 41489.37 47569.12 2024-05-04 05:47:46.000 125 22476.40 189.88 41489.33 88888.00 2024-05-04 05:47:47.000 125 22476.37 189.91 41489.32 88888.00 2024-05-04 05:47:48.000 125 22476.36 189.92 41489.30 88888.00 2024-05-04 05:47:49.000 125 22476.38 189.88 41489.22 88888.00 2024-05-04 05:47:50.000 125 22476.41 189.86 41489.22 47569.14 2024-05-04 05:47:51.000 125 22476.40 189.88 41489.29 88888.00 2024-05-04 05:47:52.000 125 22476.36 189.91 41489.34 88888.00 2024-05-04 05:47:53.000 125 22476.35 189.95 41489.34 88888.00 2024-05-04 05:47:54.000 125 22476.39 189.91 41489.33 88888.00 2024-05-04 05:47:55.000 125 22476.43 189.87 41489.30 47569.23 2024-05-04 05:47:56.000 125 22476.49 189.91 41489.33 88888.00 2024-05-04 05:47:57.000 125 22476.55 189.97 41489.41 88888.00 2024-05-04 05:47:58.000 125 22476.53 189.97 41489.43 88888.00 2024-05-04 05:47:59.000 125 22476.46 189.94 41489.39 88888.00 2024-05-04 05:48:00.000 125 22476.43 189.93 41489.39 47569.24 2024-05-04 05:48:01.000 125 22476.48 189.89 41489.41 88888.00 2024-05-04 05:48:02.000 125 22476.51 189.86 41489.44 88888.00 2024-05-04 05:48:03.000 125 22476.54 189.88 41489.48 88888.00 2024-05-04 05:48:04.000 125 22476.56 189.88 41489.48 88888.00 2024-05-04 05:48:05.000 125 22476.56 189.87 41489.44 47569.22 2024-05-04 05:48:06.000 125 22476.56 189.91 41489.41 88888.00 2024-05-04 05:48:07.000 125 22476.58 189.98 41489.40 88888.00 2024-05-04 05:48:08.000 125 22476.62 190.00 41489.41 88888.00 2024-05-04 05:48:09.000 125 22476.64 189.97 41489.41 88888.00 2024-05-04 05:48:10.000 125 22476.61 189.90 41489.38 47569.20 2024-05-04 05:48:11.000 125 22476.59 189.85 41489.33 88888.00 2024-05-04 05:48:12.000 125 22476.55 189.86 41489.31 88888.00 2024-05-04 05:48:13.000 125 22476.52 189.89 41489.28 88888.00 2024-05-04 05:48:14.000 125 22476.53 189.93 41489.26 88888.00 2024-05-04 05:48:15.000 125 22476.57 189.98 41489.24 47569.22 2024-05-04 05:48:16.000 125 22476.56 190.02 41489.21 88888.00 2024-05-04 05:48:17.000 125 22476.52 190.01 41489.14 88888.00 2024-05-04 05:48:18.000 125 22476.51 189.98 41489.09 88888.00 2024-05-04 05:48:19.000 125 22476.56 189.97 41489.13 88888.00 2024-05-04 05:48:20.000 125 22476.66 190.02 41489.21 47569.27 2024-05-04 05:48:21.000 125 22476.68 190.04 41489.19 88888.00 2024-05-04 05:48:22.000 125 22476.59 190.00 41489.13 88888.00 2024-05-04 05:48:23.000 125 22476.53 189.95 41489.15 88888.00 2024-05-04 05:48:24.000 125 22476.53 189.91 41489.21 88888.00 2024-05-04 05:48:25.000 125 22476.53 189.85 41489.19 47569.32 2024-05-04 05:48:26.000 125 22476.51 189.78 41489.14 88888.00 2024-05-04 05:48:27.000 125 22476.53 189.76 41489.16 88888.00 2024-05-04 05:48:28.000 125 22476.57 189.78 41489.21 88888.00 2024-05-04 05:48:29.000 125 22476.59 189.76 41489.20 88888.00 2024-05-04 05:48:30.000 125 22476.60 189.75 41489.20 47569.31 2024-05-04 05:48:31.000 125 22476.60 189.75 41489.26 88888.00 2024-05-04 05:48:32.000 125 22476.58 189.72 41489.25 88888.00 2024-05-04 05:48:33.000 125 22476.53 189.70 41489.18 88888.00 2024-05-04 05:48:34.000 125 22476.45 189.68 41489.14 88888.00 2024-05-04 05:48:35.000 125 22476.41 189.66 41489.16 47569.21 2024-05-04 05:48:36.000 125 22476.43 189.68 41489.23 88888.00 2024-05-04 05:48:37.000 125 22476.46 189.74 41489.33 88888.00 2024-05-04 05:48:38.000 125 22476.52 189.82 41489.38 88888.00 2024-05-04 05:48:39.000 125 22476.58 189.84 41489.36 88888.00 2024-05-04 05:48:40.000 125 22476.61 189.81 41489.31 47569.28 2024-05-04 05:48:41.000 125 22476.60 189.77 41489.25 88888.00 2024-05-04 05:48:42.000 125 22476.56 189.72 41489.15 88888.00 2024-05-04 05:48:43.000 125 22476.55 189.71 41489.08 88888.00 2024-05-04 05:48:44.000 125 22476.62 189.77 41489.15 88888.00 2024-05-04 05:48:45.000 125 22476.69 189.83 41489.32 47569.30 2024-05-04 05:48:46.000 125 22476.66 189.81 41489.39 88888.00 2024-05-04 05:48:47.000 125 22476.65 189.75 41489.35 88888.00 2024-05-04 05:48:48.000 125 22476.72 189.76 41489.28 88888.00 2024-05-04 05:48:49.000 125 22476.76 189.77 41489.20 88888.00 2024-05-04 05:48:50.000 125 22476.76 189.77 41489.11 47569.38 2024-05-04 05:48:51.000 125 22476.74 189.78 41489.03 88888.00 2024-05-04 05:48:52.000 125 22476.74 189.79 41489.00 88888.00 2024-05-04 05:48:53.000 125 22476.81 189.80 41489.05 88888.00 2024-05-04 05:48:54.000 125 22476.86 189.79 41489.13 88888.00 2024-05-04 05:48:55.000 125 22476.85 189.77 41489.21 47569.42 2024-05-04 05:48:56.000 125 22476.90 189.81 41489.31 88888.00 2024-05-04 05:48:57.000 125 22477.00 189.86 41489.36 88888.00 2024-05-04 05:48:58.000 125 22477.04 189.86 41489.33 88888.00 2024-05-04 05:48:59.000 125 22477.02 189.85 41489.31 88888.00 2024-05-04 05:49:00.000 125 22476.96 189.84 41489.33 47569.38 2024-05-04 05:49:01.000 125 22476.96 189.82 41489.36 88888.00 2024-05-04 05:49:02.000 125 22477.02 189.79 41489.35 88888.00 2024-05-04 05:49:03.000 125 22477.03 189.78 41489.31 88888.00 2024-05-04 05:49:04.000 125 22476.99 189.80 41489.29 88888.00 2024-05-04 05:49:05.000 125 22476.97 189.82 41489.36 47569.33 2024-05-04 05:49:06.000 125 22476.94 189.84 41489.43 88888.00 2024-05-04 05:49:07.000 125 22476.92 189.88 41489.44 88888.00 2024-05-04 05:49:08.000 125 22476.89 189.90 41489.38 88888.00 2024-05-04 05:49:09.000 125 22476.85 189.87 41489.33 88888.00 2024-05-04 05:49:10.000 125 22476.82 189.84 41489.34 47569.35 2024-05-04 05:49:11.000 125 22476.81 189.79 41489.31 88888.00 2024-05-04 05:49:12.000 125 22476.82 189.74 41489.24 88888.00 2024-05-04 05:49:13.000 125 22476.83 189.72 41489.22 88888.00 2024-05-04 05:49:14.000 125 22476.82 189.74 41489.23 88888.00 2024-05-04 05:49:15.000 125 22476.84 189.78 41489.28 47569.37 2024-05-04 05:49:16.000 125 22476.87 189.76 41489.39 88888.00 2024-05-04 05:49:17.000 125 22476.85 189.71 41489.48 88888.00 2024-05-04 05:49:18.000 125 22476.88 189.71 41489.50 88888.00 2024-05-04 05:49:19.000 125 22476.94 189.74 41489.49 88888.00 2024-05-04 05:49:20.000 125 22476.96 189.73 41489.41 47569.33 2024-05-04 05:49:21.000 125 22476.92 189.69 41489.30 88888.00 2024-05-04 05:49:22.000 125 22476.88 189.60 41489.19 88888.00 2024-05-04 05:49:23.000 125 22476.83 189.55 41489.16 88888.00 2024-05-04 05:49:24.000 125 22476.82 189.54 41489.24 88888.00 2024-05-04 05:49:25.000 125 22476.86 189.54 41489.35 47569.38 2024-05-04 05:49:26.000 125 22476.93 189.54 41489.46 88888.00 2024-05-04 05:49:27.000 125 22476.94 189.54 41489.53 88888.00 2024-05-04 05:49:28.000 125 22476.91 189.54 41489.50 88888.00 2024-05-04 05:49:29.000 125 22476.88 189.56 41489.43 88888.00 2024-05-04 05:49:30.000 125 22476.89 189.58 41489.44 47569.33 2024-05-04 05:49:31.000 125 22476.94 189.60 41489.52 88888.00 2024-05-04 05:49:32.000 125 22476.98 189.63 41489.56 88888.00 2024-05-04 05:49:33.000 125 22476.94 189.68 41489.48 88888.00 2024-05-04 05:49:34.000 125 22476.92 189.73 41489.33 88888.00 2024-05-04 05:49:35.000 125 22476.96 189.76 41489.22 47569.34 2024-05-04 05:49:36.000 125 22476.96 189.69 41489.24 88888.00 2024-05-04 05:49:37.000 125 22476.97 189.60 41489.30 88888.00 2024-05-04 05:49:38.000 125 22477.02 189.62 41489.32 88888.00 2024-05-04 05:49:39.000 125 22477.06 189.74 41489.32 88888.00 2024-05-04 05:49:40.000 125 22477.03 189.82 41489.25 47569.39 2024-05-04 05:49:41.000 125 22476.98 189.80 41489.16 88888.00 2024-05-04 05:49:42.000 125 22476.98 189.75 41489.14 88888.00 2024-05-04 05:49:43.000 125 22477.01 189.74 41489.15 88888.00 2024-05-04 05:49:44.000 125 22477.06 189.75 41489.19 88888.00 2024-05-04 05:49:45.000 125 22477.11 189.76 41489.24 47569.41 2024-05-04 05:49:46.000 125 22477.16 189.73 41489.24 88888.00 2024-05-04 05:49:47.000 125 22477.18 189.70 41489.22 88888.00 2024-05-04 05:49:48.000 125 22477.15 189.72 41489.22 88888.00 2024-05-04 05:49:49.000 125 22477.12 189.75 41489.23 88888.00 2024-05-04 05:49:50.000 125 22477.15 189.75 41489.27 47569.42 2024-05-04 05:49:51.000 125 22477.15 189.79 41489.30 88888.00 2024-05-04 05:49:52.000 125 22477.11 189.87 41489.32 88888.00 2024-05-04 05:49:53.000 125 22477.06 189.91 41489.31 88888.00 2024-05-04 05:49:54.000 125 22477.02 189.91 41489.26 88888.00 2024-05-04 05:49:55.000 125 22477.01 189.88 41489.19 47569.37 2024-05-04 05:49:56.000 125 22477.03 189.84 41489.21 88888.00 2024-05-04 05:49:57.000 125 22477.06 189.84 41489.23 88888.00 2024-05-04 05:49:58.000 125 22477.09 189.84 41489.21 88888.00 2024-05-04 05:49:59.000 125 22477.14 189.88 41489.25 88888.00 2024-05-04 05:50:00.000 125 22477.16 189.90 41489.29 47569.40 2024-05-04 05:50:01.000 125 22477.13 189.90 41489.24 88888.00 2024-05-04 05:50:02.000 125 22477.07 189.91 41489.19 88888.00 2024-05-04 05:50:03.000 125 22476.99 189.92 41489.20 88888.00 2024-05-04 05:50:04.000 125 22476.94 189.91 41489.18 88888.00 2024-05-04 05:50:05.000 125 22476.94 189.87 41489.15 47569.41 2024-05-04 05:50:06.000 125 22476.94 189.80 41489.16 88888.00 2024-05-04 05:50:07.000 125 22476.97 189.76 41489.27 88888.00 2024-05-04 05:50:08.000 125 22477.02 189.80 41489.41 88888.00 2024-05-04 05:50:09.000 125 22477.03 189.81 41489.46 88888.00 2024-05-04 05:50:10.000 125 22477.02 189.73 41489.41 47569.42 2024-05-04 05:50:11.000 125 22477.01 189.62 41489.34 88888.00 2024-05-04 05:50:12.000 125 22477.02 189.55 41489.31 88888.00 2024-05-04 05:50:13.000 125 22477.04 189.55 41489.31 88888.00 2024-05-04 05:50:14.000 125 22477.05 189.56 41489.30 88888.00 2024-05-04 05:50:15.000 125 22477.04 189.55 41489.23 47569.45 2024-05-04 05:50:16.000 125 22477.07 189.54 41489.22 88888.00 2024-05-04 05:50:17.000 125 22477.13 189.55 41489.27 88888.00 2024-05-04 05:50:18.000 125 22477.16 189.56 41489.37 88888.00 2024-05-04 05:50:19.000 125 22477.18 189.60 41489.43 88888.00 2024-05-04 05:50:20.000 125 22477.20 189.59 41489.37 47569.46 2024-05-04 05:50:21.000 125 22477.21 189.54 41489.30 88888.00 2024-05-04 05:50:22.000 125 22477.20 189.53 41489.30 88888.00 2024-05-04 05:50:23.000 125 22477.24 189.55 41489.27 88888.00 2024-05-04 05:50:24.000 125 22477.32 189.51 41489.16 88888.00 2024-05-04 05:50:25.000 125 22477.35 189.46 41489.10 47569.47 2024-05-04 05:50:26.000 125 22477.35 189.46 41489.13 88888.00 2024-05-04 05:50:27.000 125 22477.35 189.47 41489.19 88888.00 2024-05-04 05:50:28.000 125 22477.33 189.45 41489.24 88888.00 2024-05-04 05:50:29.000 125 22477.36 189.48 41489.27 88888.00 2024-05-04 05:50:30.000 125 22477.40 189.56 41489.30 47569.54 2024-05-04 05:50:31.000 125 22477.38 189.56 41489.31 88888.00 2024-05-04 05:50:32.000 125 22477.36 189.51 41489.31 88888.00 2024-05-04 05:50:33.000 125 22477.38 189.51 41489.30 88888.00 2024-05-04 05:50:34.000 125 22477.40 189.50 41489.18 88888.00 2024-05-04 05:50:35.000 125 22477.45 189.49 41489.07 47569.58 2024-05-04 05:50:36.000 125 22477.50 189.51 41489.12 88888.00 2024-05-04 05:50:37.000 125 22477.51 189.49 41489.19 88888.00 2024-05-04 05:50:38.000 125 22477.48 189.41 41489.20 88888.00 2024-05-04 05:50:39.000 125 22477.45 189.37 41489.23 88888.00 2024-05-04 05:50:40.000 125 22477.43 189.40 41489.25 47569.59 2024-05-04 05:50:41.000 125 22477.43 189.42 41489.18 88888.00 2024-05-04 05:50:42.000 125 22477.45 189.44 41489.14 88888.00 2024-05-04 05:50:43.000 125 22477.49 189.47 41489.18 88888.00 2024-05-04 05:50:44.000 125 22477.47 189.47 41489.19 88888.00 2024-05-04 05:50:45.000 125 22477.36 189.40 41489.17 47569.55 2024-05-04 05:50:46.000 125 22477.31 189.36 41489.19 88888.00 2024-05-04 05:50:47.000 125 22477.30 189.41 41489.21 88888.00 2024-05-04 05:50:48.000 125 22477.27 189.43 41489.18 88888.00 2024-05-04 05:50:49.000 125 22477.29 189.43 41489.20 88888.00 2024-05-04 05:50:50.000 125 22477.35 189.45 41489.23 47569.56 2024-05-04 05:50:51.000 125 22477.38 189.48 41489.16 88888.00 2024-05-04 05:50:52.000 125 22477.34 189.55 41489.07 88888.00 2024-05-04 05:50:53.000 125 22477.31 189.62 41489.04 88888.00 2024-05-04 05:50:54.000 125 22477.31 189.60 41489.06 88888.00 2024-05-04 05:50:55.000 125 22477.31 189.55 41489.13 47569.51 2024-05-04 05:50:56.000 125 22477.32 189.56 41489.18 88888.00 2024-05-04 05:50:57.000 125 22477.35 189.60 41489.21 88888.00 2024-05-04 05:50:58.000 125 22477.38 189.63 41489.22 88888.00 2024-05-04 05:50:59.000 125 22477.35 189.66 41489.17 88888.00 2024-05-04 05:51:00.000 125 22477.33 189.71 41489.10 47569.54 2024-05-04 05:51:01.000 125 22477.33 189.71 41489.06 88888.00 2024-05-04 05:51:02.000 125 22477.31 189.65 41489.09 88888.00 2024-05-04 05:51:03.000 125 22477.31 189.61 41489.19 88888.00 2024-05-04 05:51:04.000 125 22477.29 189.57 41489.25 88888.00 2024-05-04 05:51:05.000 125 22477.29 189.54 41489.26 47569.57 2024-05-04 05:51:06.000 125 22477.32 189.59 41489.30 88888.00 2024-05-04 05:51:07.000 125 22477.36 189.64 41489.35 88888.00 2024-05-04 05:51:08.000 125 22477.39 189.64 41489.36 88888.00 2024-05-04 05:51:09.000 125 22477.42 189.60 41489.36 88888.00 2024-05-04 05:51:10.000 125 22477.42 189.59 41489.36 47569.59 2024-05-04 05:51:11.000 125 22477.39 189.58 41489.34 88888.00 2024-05-04 05:51:12.000 125 22477.38 189.55 41489.29 88888.00 2024-05-04 05:51:13.000 125 22477.42 189.55 41489.23 88888.00 2024-05-04 05:51:14.000 125 22477.47 189.60 41489.27 88888.00 2024-05-04 05:51:15.000 125 22477.50 189.62 41489.34 47569.61 2024-05-04 05:51:16.000 125 22477.53 189.60 41489.38 88888.00 2024-05-04 05:51:17.000 125 22477.48 189.53 41489.32 88888.00 2024-05-04 05:51:18.000 125 22477.35 189.42 41489.19 88888.00 2024-05-04 05:51:19.000 125 22477.34 189.39 41489.16 88888.00 2024-05-04 05:51:20.000 125 22477.42 189.43 41489.24 47569.60 2024-05-04 05:51:21.000 125 22477.45 189.43 41489.28 88888.00 2024-05-04 05:51:22.000 125 22477.42 189.47 41489.29 88888.00 2024-05-04 05:51:23.000 125 22477.40 189.55 41489.31 88888.00 2024-05-04 05:51:24.000 125 22477.42 189.56 41489.29 88888.00 2024-05-04 05:51:25.000 125 22477.47 189.57 41489.23 47569.63 2024-05-04 05:51:26.000 125 22477.48 189.60 41489.16 88888.00 2024-05-04 05:51:27.000 125 22477.43 189.57 41489.14 88888.00 2024-05-04 05:51:28.000 125 22477.38 189.53 41489.22 88888.00 2024-05-04 05:51:29.000 125 22477.37 189.52 41489.31 88888.00 2024-05-04 05:51:30.000 125 22477.34 189.50 41489.29 47569.58 2024-05-04 05:51:31.000 125 22477.28 189.48 41489.19 88888.00 2024-05-04 05:51:32.000 125 22477.25 189.45 41489.15 88888.00 2024-05-04 05:51:33.000 125 22477.28 189.49 41489.21 88888.00 2024-05-04 05:51:34.000 125 22477.34 189.58 41489.27 88888.00 2024-05-04 05:51:35.000 125 22477.36 189.59 41489.23 47569.61 2024-05-04 05:51:36.000 125 22477.35 189.58 41489.17 88888.00 2024-05-04 05:51:37.000 125 22477.33 189.57 41489.10 88888.00 2024-05-04 05:51:38.000 125 22477.31 189.54 41489.06 88888.00 2024-05-04 05:51:39.000 125 22477.32 189.56 41489.11 88888.00 2024-05-04 05:51:40.000 125 22477.34 189.64 41489.15 47569.53 2024-05-04 05:51:41.000 125 22477.34 189.70 41489.16 88888.00 2024-05-04 05:51:42.000 125 22477.36 189.71 41489.19 88888.00 2024-05-04 05:51:43.000 125 22477.40 189.70 41489.19 88888.00 2024-05-04 05:51:44.000 125 22477.41 189.67 41489.14 88888.00 2024-05-04 05:51:45.000 125 22477.40 189.65 41489.06 47569.59 2024-05-04 05:51:46.000 125 22477.38 189.63 41488.98 88888.00 2024-05-04 05:51:47.000 125 22477.36 189.63 41489.02 88888.00 2024-05-04 05:51:48.000 125 22477.36 189.65 41489.17 88888.00 2024-05-04 05:51:49.000 125 22477.40 189.69 41489.27 88888.00 2024-05-04 05:51:50.000 125 22477.44 189.70 41489.30 47569.61 2024-05-04 05:51:51.000 125 22477.41 189.65 41489.29 88888.00 2024-05-04 05:51:52.000 125 22477.32 189.59 41489.26 88888.00 2024-05-04 05:51:53.000 125 22477.27 189.58 41489.25 88888.00 2024-05-04 05:51:54.000 125 22477.30 189.59 41489.26 88888.00 2024-05-04 05:51:55.000 125 22477.33 189.63 41489.29 47569.55 2024-05-04 05:51:56.000 125 22477.29 189.69 41489.31 88888.00 2024-05-04 05:51:57.000 125 22477.21 189.75 41489.25 88888.00 2024-05-04 05:51:58.000 125 22477.23 189.83 41489.21 88888.00 2024-05-04 05:51:59.000 125 22477.30 189.84 41489.24 88888.00 2024-05-04 05:52:00.000 125 22477.31 189.79 41489.28 47569.58 2024-05-04 05:52:01.000 125 22477.35 189.80 41489.33 88888.00 2024-05-04 05:52:02.000 125 22477.41 189.85 41489.36 88888.00 2024-05-04 05:52:03.000 125 22477.44 189.86 41489.33 88888.00 2024-05-04 05:52:04.000 125 22477.48 189.84 41489.31 88888.00 2024-05-04 05:52:05.000 125 22477.54 189.87 41489.29 47569.62 2024-05-04 05:52:06.000 125 22477.56 189.87 41489.19 88888.00 2024-05-04 05:52:07.000 125 22477.52 189.80 41489.07 88888.00 2024-05-04 05:52:08.000 125 22477.48 189.73 41489.07 88888.00 2024-05-04 05:52:09.000 125 22477.50 189.73 41489.19 88888.00 2024-05-04 05:52:10.000 125 22477.54 189.73 41489.26 47569.71 2024-05-04 05:52:11.000 125 22477.55 189.74 41489.27 88888.00 2024-05-04 05:52:12.000 125 22477.59 189.76 41489.32 88888.00 2024-05-04 05:52:13.000 125 22477.62 189.73 41489.31 88888.00 2024-05-04 05:52:14.000 125 22477.60 189.67 41489.21 88888.00 2024-05-04 05:52:15.000 125 22477.59 189.62 41489.16 47569.73 2024-05-04 05:52:16.000 125 22477.62 189.59 41489.24 88888.00 2024-05-04 05:52:17.000 125 22477.66 189.58 41489.35 88888.00 2024-05-04 05:52:18.000 125 22477.67 189.57 41489.36 88888.00 2024-05-04 05:52:19.000 125 22477.66 189.53 41489.29 88888.00 2024-05-04 05:52:20.000 125 22477.68 189.50 41489.24 47569.73 2024-05-04 05:52:21.000 125 22477.68 189.53 41489.28 88888.00 2024-05-04 05:52:22.000 125 22477.68 189.56 41489.35 88888.00 2024-05-04 05:52:23.000 125 22477.72 189.56 41489.41 88888.00 2024-05-04 05:52:24.000 125 22477.76 189.52 41489.45 88888.00 2024-05-04 05:52:25.000 125 22477.73 189.47 41489.44 47569.68 2024-05-04 05:52:26.000 125 22477.70 189.46 41489.44 88888.00 2024-05-04 05:52:27.000 125 22477.69 189.51 41489.46 88888.00 2024-05-04 05:52:28.000 125 22477.68 189.64 41489.50 88888.00 2024-05-04 05:52:29.000 125 22477.65 189.73 41489.44 88888.00 2024-05-04 05:52:30.000 125 22477.58 189.73 41489.29 47569.67 2024-05-04 05:52:31.000 125 22477.53 189.72 41489.24 88888.00 2024-05-04 05:52:32.000 125 22477.53 189.73 41489.31 88888.00 2024-05-04 05:52:33.000 125 22477.53 189.71 41489.32 88888.00 2024-05-04 05:52:34.000 125 22477.53 189.72 41489.26 88888.00 2024-05-04 05:52:35.000 125 22477.53 189.78 41489.23 47569.68 2024-05-04 05:52:36.000 125 22477.53 189.84 41489.26 88888.00 2024-05-04 05:52:37.000 125 22477.53 189.91 41489.32 88888.00 2024-05-04 05:52:38.000 125 22477.55 189.98 41489.38 88888.00 2024-05-04 05:52:39.000 125 22477.57 189.98 41489.41 88888.00 2024-05-04 05:52:40.000 125 22477.53 189.93 41489.33 47569.67 2024-05-04 05:52:41.000 125 22477.48 189.82 41489.24 88888.00 2024-05-04 05:52:42.000 125 22477.49 189.77 41489.27 88888.00 2024-05-04 05:52:43.000 125 22477.58 189.84 41489.38 88888.00 2024-05-04 05:52:44.000 125 22477.64 189.88 41489.39 88888.00 2024-05-04 05:52:45.000 125 22477.61 189.86 41489.37 47569.69 2024-05-04 05:52:46.000 125 22477.61 189.83 41489.36 88888.00 2024-05-04 05:52:47.000 125 22477.65 189.81 41489.34 88888.00 2024-05-04 05:52:48.000 125 22477.68 189.82 41489.35 88888.00 2024-05-04 05:52:49.000 125 22477.68 189.85 41489.34 88888.00 2024-05-04 05:52:50.000 125 22477.65 189.84 41489.32 47569.72 2024-05-04 05:52:51.000 125 22477.65 189.82 41489.31 88888.00 2024-05-04 05:52:52.000 125 22477.69 189.78 41489.33 88888.00 2024-05-04 05:52:53.000 125 22477.74 189.71 41489.31 88888.00 2024-05-04 05:52:54.000 125 22477.78 189.67 41489.21 88888.00 2024-05-04 05:52:55.000 125 22477.78 189.70 41489.15 47569.78 2024-05-04 05:52:56.000 125 22477.77 189.76 41489.18 88888.00 2024-05-04 05:52:57.000 125 22477.76 189.74 41489.23 88888.00 2024-05-04 05:52:58.000 125 22477.72 189.68 41489.25 88888.00 2024-05-04 05:52:59.000 125 22477.69 189.65 41489.27 88888.00 2024-05-04 05:53:00.000 125 22477.71 189.64 41489.30 47569.80 2024-05-04 05:53:01.000 125 22477.76 189.61 41489.29 88888.00 2024-05-04 05:53:02.000 125 22477.78 189.59 41489.25 88888.00 2024-05-04 05:53:03.000 125 22477.80 189.61 41489.26 88888.00 2024-05-04 05:53:04.000 125 22477.85 189.65 41489.31 88888.00 2024-05-04 05:53:05.000 125 22477.90 189.64 41489.36 47569.75 2024-05-04 05:53:06.000 125 22477.90 189.57 41489.37 88888.00 2024-05-04 05:53:07.000 125 22477.88 189.51 41489.30 88888.00 2024-05-04 05:53:08.000 125 22477.86 189.52 41489.16 88888.00 2024-05-04 05:53:09.000 125 22477.85 189.56 41489.13 88888.00 2024-05-04 05:53:10.000 125 22477.85 189.58 41489.21 47569.69 2024-05-04 05:53:11.000 125 22477.86 189.58 41489.27 88888.00 2024-05-04 05:53:12.000 125 22477.88 189.58 41489.33 88888.00 2024-05-04 05:53:13.000 125 22477.90 189.58 41489.35 88888.00 2024-05-04 05:53:14.000 125 22477.90 189.58 41489.24 88888.00 2024-05-04 05:53:15.000 125 22477.87 189.57 41489.13 47569.70 2024-05-04 05:53:16.000 125 22477.81 189.55 41489.12 88888.00 2024-05-04 05:53:17.000 125 22477.78 189.59 41489.21 88888.00 2024-05-04 05:53:18.000 125 22477.81 189.71 41489.29 88888.00 2024-05-04 05:53:19.000 125 22477.80 189.77 41489.28 88888.00 2024-05-04 05:53:20.000 125 22477.71 189.77 41489.21 47569.74 2024-05-04 05:53:21.000 125 22477.66 189.75 41489.17 88888.00 2024-05-04 05:53:22.000 125 22477.69 189.71 41489.14 88888.00 2024-05-04 05:53:23.000 125 22477.75 189.67 41489.16 88888.00 2024-05-04 05:53:24.000 125 22477.78 189.67 41489.21 88888.00 2024-05-04 05:53:25.000 125 22477.76 189.62 41489.19 47569.71 2024-05-04 05:53:26.000 125 22477.73 189.53 41489.19 88888.00 2024-05-04 05:53:27.000 125 22477.74 189.50 41489.29 88888.00 2024-05-04 05:53:28.000 125 22477.83 189.62 41489.38 88888.00 2024-05-04 05:53:29.000 125 22477.88 189.75 41489.43 88888.00 2024-05-04 05:53:30.000 125 22477.81 189.72 41489.43 47569.69 2024-05-04 05:53:31.000 125 22477.69 189.57 41489.39 88888.00 2024-05-04 05:53:32.000 125 22477.66 189.46 41489.35 88888.00 2024-05-04 05:53:33.000 125 22477.68 189.43 41489.32 88888.00 2024-05-04 05:53:34.000 125 22477.69 189.45 41489.27 88888.00 2024-05-04 05:53:35.000 125 22477.70 189.49 41489.27 47569.74 2024-05-04 05:53:36.000 125 22477.74 189.49 41489.34 88888.00 2024-05-04 05:53:37.000 125 22477.81 189.52 41489.40 88888.00 2024-05-04 05:53:38.000 125 22477.85 189.59 41489.38 88888.00 2024-05-04 05:53:39.000 125 22477.82 189.54 41489.31 88888.00 2024-05-04 05:53:40.000 125 22477.76 189.39 41489.21 47569.72 2024-05-04 05:53:41.000 125 22477.72 189.34 41489.11 88888.00 2024-05-04 05:53:42.000 125 22477.70 189.39 41489.01 88888.00 2024-05-04 05:53:43.000 125 22477.74 189.44 41489.02 88888.00 2024-05-04 05:53:44.000 125 22477.80 189.51 41489.14 88888.00 2024-05-04 05:53:45.000 125 22477.82 189.54 41489.27 47569.72 2024-05-04 05:53:46.000 125 22477.83 189.52 41489.31 88888.00 2024-05-04 05:53:47.000 125 22477.85 189.53 41489.31 88888.00 2024-05-04 05:53:48.000 125 22477.85 189.54 41489.32 88888.00 2024-05-04 05:53:49.000 125 22477.84 189.50 41489.33 88888.00 2024-05-04 05:53:50.000 125 22477.85 189.45 41489.30 47569.74 2024-05-04 05:53:51.000 125 22477.88 189.49 41489.25 88888.00 2024-05-04 05:53:52.000 125 22477.93 189.60 41489.24 88888.00 2024-05-04 05:53:53.000 125 22477.97 189.65 41489.19 88888.00 2024-05-04 05:53:54.000 125 22477.97 189.64 41489.07 88888.00 2024-05-04 05:53:55.000 125 22477.91 189.63 41489.00 47569.76 2024-05-04 05:53:56.000 125 22477.89 189.65 41489.03 88888.00 2024-05-04 05:53:57.000 125 22477.92 189.66 41489.14 88888.00 2024-05-04 05:53:58.000 125 22477.91 189.66 41489.18 88888.00 2024-05-04 05:53:59.000 125 22477.82 189.65 41489.04 88888.00 2024-05-04 05:54:00.000 125 22477.79 189.66 41488.95 47569.75 2024-05-04 05:54:01.000 125 22477.83 189.66 41489.07 88888.00 2024-05-04 05:54:02.000 125 22477.85 189.61 41489.21 88888.00 2024-05-04 05:54:03.000 125 22477.82 189.55 41489.23 88888.00 2024-05-04 05:54:04.000 125 22477.79 189.51 41489.22 88888.00 2024-05-04 05:54:05.000 125 22477.80 189.48 41489.23 47569.75 2024-05-04 05:54:06.000 125 22477.81 189.46 41489.20 88888.00 2024-05-04 05:54:07.000 125 22477.77 189.47 41489.14 88888.00 2024-05-04 05:54:08.000 125 22477.72 189.53 41489.18 88888.00 2024-05-04 05:54:09.000 125 22477.71 189.59 41489.23 88888.00 2024-05-04 05:54:10.000 125 22477.71 189.60 41489.24 47569.74 2024-05-04 05:54:11.000 125 22477.70 189.59 41489.29 88888.00 2024-05-04 05:54:12.000 125 22477.68 189.54 41489.28 88888.00 2024-05-04 05:54:13.000 125 22477.66 189.47 41489.19 88888.00 2024-05-04 05:54:14.000 125 22477.63 189.49 41489.15 88888.00 2024-05-04 05:54:15.000 125 22477.60 189.54 41489.14 47569.67 2024-05-04 05:54:16.000 125 22477.58 189.52 41489.15 88888.00 2024-05-04 05:54:17.000 125 22477.60 189.49 41489.21 88888.00 2024-05-04 05:54:18.000 125 22477.62 189.51 41489.20 88888.00 2024-05-04 05:54:19.000 125 22477.64 189.54 41489.13 88888.00 2024-05-04 05:54:20.000 125 22477.66 189.54 41489.15 47569.70 2024-05-04 05:54:21.000 125 22477.71 189.52 41489.24 88888.00 2024-05-04 05:54:22.000 125 22477.73 189.48 41489.22 88888.00 2024-05-04 05:54:23.000 125 22477.72 189.47 41489.12 88888.00 2024-05-04 05:54:24.000 125 22477.74 189.53 41489.09 88888.00 2024-05-04 05:54:25.000 125 22477.78 189.64 41489.16 47569.70 2024-05-04 05:54:26.000 125 22477.81 189.70 41489.24 88888.00 2024-05-04 05:54:27.000 125 22477.85 189.70 41489.21 88888.00 2024-05-04 05:54:28.000 125 22477.92 189.66 41489.12 88888.00 2024-05-04 05:54:29.000 125 22477.92 189.61 41489.12 88888.00 2024-05-04 05:54:30.000 125 22477.89 189.56 41489.16 47569.76 2024-05-04 05:54:31.000 125 22477.90 189.53 41489.18 88888.00 2024-05-04 05:54:32.000 125 22477.94 189.51 41489.13 88888.00 2024-05-04 05:54:33.000 125 22477.99 189.50 41489.07 88888.00 2024-05-04 05:54:34.000 125 22478.03 189.53 41489.07 88888.00 2024-05-04 05:54:35.000 125 22478.03 189.56 41489.10 47569.75 2024-05-04 05:54:36.000 125 22478.01 189.54 41489.16 88888.00 2024-05-04 05:54:37.000 125 22478.02 189.53 41489.21 88888.00 2024-05-04 05:54:38.000 125 22478.03 189.51 41489.16 88888.00 2024-05-04 05:54:39.000 125 22478.02 189.50 41489.07 88888.00 2024-05-04 05:54:40.000 125 22478.04 189.54 41489.11 47569.80 2024-05-04 05:54:41.000 125 22478.08 189.60 41489.25 88888.00 2024-05-04 05:54:42.000 125 22478.07 189.59 41489.26 88888.00 2024-05-04 05:54:43.000 125 22477.99 189.52 41489.11 88888.00 2024-05-04 05:54:44.000 125 22477.93 189.46 41489.06 88888.00 2024-05-04 05:54:45.000 125 22477.93 189.43 41489.21 47569.81 2024-05-04 05:54:46.000 125 22477.92 189.39 41489.35 88888.00 2024-05-04 05:54:47.000 125 22477.85 189.35 41489.27 88888.00 2024-05-04 05:54:48.000 125 22477.77 189.32 41489.06 88888.00 2024-05-04 05:54:49.000 125 22477.76 189.29 41489.01 88888.00 2024-05-04 05:54:50.000 125 22477.84 189.29 41489.14 47569.79 2024-05-04 05:54:51.000 125 22477.85 189.30 41489.24 88888.00 2024-05-04 05:54:52.000 125 22477.78 189.30 41489.25 88888.00 2024-05-04 05:54:53.000 125 22477.73 189.34 41489.19 88888.00 2024-05-04 05:54:54.000 125 22477.70 189.31 41489.12 88888.00 2024-05-04 05:54:55.000 125 22477.66 189.20 41489.09 47569.71 2024-05-04 05:54:56.000 125 22477.63 189.16 41489.11 88888.00 2024-05-04 05:54:57.000 125 22477.65 189.23 41489.13 88888.00 2024-05-04 05:54:58.000 125 22477.67 189.35 41489.20 88888.00 2024-05-04 05:54:59.000 125 22477.66 189.42 41489.31 88888.00 2024-05-04 05:55:00.000 125 22477.63 189.38 41489.35 47569.68 2024-05-04 05:55:01.000 125 22477.63 189.32 41489.31 88888.00 2024-05-04 05:55:02.000 125 22477.60 189.32 41489.23 88888.00 2024-05-04 05:55:03.000 125 22477.53 189.32 41489.27 88888.00 2024-05-04 05:55:04.000 125 22477.54 189.28 41489.41 88888.00 2024-05-04 05:55:05.000 125 22477.60 189.30 41489.52 47569.70 2024-05-04 05:55:06.000 125 22477.63 189.36 41489.57 88888.00 2024-05-04 05:55:07.000 125 22477.64 189.38 41489.56 88888.00 2024-05-04 05:55:08.000 125 22477.64 189.36 41489.47 88888.00 2024-05-04 05:55:09.000 125 22477.62 189.38 41489.34 88888.00 2024-05-04 05:55:10.000 125 22477.60 189.38 41489.24 47569.66 2024-05-04 05:55:11.000 125 22477.61 189.38 41489.24 88888.00 2024-05-04 05:55:12.000 125 22477.64 189.39 41489.28 88888.00 2024-05-04 05:55:13.000 125 22477.68 189.38 41489.30 88888.00 2024-05-04 05:55:14.000 125 22477.71 189.40 41489.34 88888.00 2024-05-04 05:55:15.000 125 22477.73 189.42 41489.34 47569.69 2024-05-04 05:55:16.000 125 22477.73 189.43 41489.31 88888.00 2024-05-04 05:55:17.000 125 22477.73 189.46 41489.27 88888.00 2024-05-04 05:55:18.000 125 22477.73 189.53 41489.18 88888.00 2024-05-04 05:55:19.000 125 22477.70 189.55 41489.09 88888.00 2024-05-04 05:55:20.000 125 22477.67 189.55 41489.08 47569.69 2024-05-04 05:55:21.000 125 22477.68 189.57 41489.10 88888.00 2024-05-04 05:55:22.000 125 22477.72 189.61 41489.10 88888.00 2024-05-04 05:55:23.000 125 22477.76 189.68 41489.17 88888.00 2024-05-04 05:55:24.000 125 22477.78 189.71 41489.25 88888.00 2024-05-04 05:55:25.000 125 22477.78 189.71 41489.22 47569.67 2024-05-04 05:55:26.000 125 22477.79 189.69 41489.16 88888.00 2024-05-04 05:55:27.000 125 22477.75 189.65 41489.06 88888.00 2024-05-04 05:55:28.000 125 22477.66 189.58 41488.98 88888.00 2024-05-04 05:55:29.000 125 22477.63 189.52 41488.99 88888.00 2024-05-04 05:55:30.000 125 22477.67 189.53 41489.05 47569.68 2024-05-04 05:55:31.000 125 22477.71 189.56 41489.11 88888.00 2024-05-04 05:55:32.000 125 22477.71 189.59 41489.14 88888.00 2024-05-04 05:55:33.000 125 22477.68 189.61 41489.14 88888.00 2024-05-04 05:55:34.000 125 22477.68 189.64 41489.19 88888.00 2024-05-04 05:55:35.000 125 22477.66 189.67 41489.26 47569.63 2024-05-04 05:55:36.000 125 22477.61 189.71 41489.27 88888.00 2024-05-04 05:55:37.000 125 22477.57 189.71 41489.24 88888.00 2024-05-04 05:55:38.000 125 22477.55 189.62 41489.21 88888.00 2024-05-04 05:55:39.000 125 22477.60 189.60 41489.29 88888.00 2024-05-04 05:55:40.000 125 22477.69 189.74 41489.44 47569.64 2024-05-04 05:55:41.000 125 22477.71 189.81 41489.49 88888.00 2024-05-04 05:55:42.000 125 22477.65 189.74 41489.41 88888.00 2024-05-04 05:55:43.000 125 22477.61 189.67 41489.29 88888.00 2024-05-04 05:55:44.000 125 22477.61 189.65 41489.22 88888.00 2024-05-04 05:55:45.000 125 22477.63 189.65 41489.20 47569.63 2024-05-04 05:55:46.000 125 22477.63 189.66 41489.16 88888.00 2024-05-04 05:55:47.000 125 22477.59 189.66 41489.09 88888.00 2024-05-04 05:55:48.000 125 22477.57 189.66 41489.09 88888.00 2024-05-04 05:55:49.000 125 22477.59 189.69 41489.19 88888.00 2024-05-04 05:55:50.000 125 22477.66 189.69 41489.32 47569.66 2024-05-04 05:55:51.000 125 22477.74 189.64 41489.42 88888.00 2024-05-04 05:55:52.000 125 22477.75 189.57 41489.44 88888.00 2024-05-04 05:55:53.000 125 22477.68 189.49 41489.36 88888.00 2024-05-04 05:55:54.000 125 22477.62 189.45 41489.30 88888.00 2024-05-04 05:55:55.000 125 22477.62 189.49 41489.32 47569.63 2024-05-04 05:55:56.000 125 22477.62 189.55 41489.31 88888.00 2024-05-04 05:55:57.000 125 22477.62 189.59 41489.29 88888.00 2024-05-04 05:55:58.000 125 22477.67 189.64 41489.35 88888.00 2024-05-04 05:55:59.000 125 22477.72 189.68 41489.46 88888.00 2024-05-04 05:56:00.000 125 22477.72 189.67 41489.44 47569.68 2024-05-04 05:56:01.000 125 22477.66 189.64 41489.32 88888.00 2024-05-04 05:56:02.000 125 22477.64 189.62 41489.24 88888.00 2024-05-04 05:56:03.000 125 22477.71 189.65 41489.21 88888.00 2024-05-04 05:56:04.000 125 22477.77 189.70 41489.21 88888.00 2024-05-04 05:56:05.000 125 22477.77 189.73 41489.23 47569.70 2024-05-04 05:56:06.000 125 22477.72 189.74 41489.24 88888.00 2024-05-04 05:56:07.000 125 22477.71 189.77 41489.28 88888.00 2024-05-04 05:56:08.000 125 22477.75 189.86 41489.37 88888.00 2024-05-04 05:56:09.000 125 22477.76 189.89 41489.41 88888.00 2024-05-04 05:56:10.000 125 22477.73 189.82 41489.38 47569.68 2024-05-04 05:56:11.000 125 22477.75 189.81 41489.36 88888.00 2024-05-04 05:56:12.000 125 22477.81 189.85 41489.34 88888.00 2024-05-04 05:56:13.000 125 22477.82 189.85 41489.27 88888.00 2024-05-04 05:56:14.000 125 22477.76 189.79 41489.26 88888.00 2024-05-04 05:56:15.000 125 22477.70 189.72 41489.29 47569.69 2024-05-04 05:56:16.000 125 22477.70 189.68 41489.32 88888.00 2024-05-04 05:56:17.000 125 22477.71 189.66 41489.27 88888.00 2024-05-04 05:56:18.000 125 22477.67 189.63 41489.12 88888.00 2024-05-04 05:56:19.000 125 22477.66 189.60 41489.00 88888.00 2024-05-04 05:56:20.000 125 22477.72 189.62 41489.04 47569.65 2024-05-04 05:56:21.000 125 22477.78 189.62 41489.21 88888.00 2024-05-04 05:56:22.000 125 22477.81 189.62 41489.35 88888.00 2024-05-04 05:56:23.000 125 22477.80 189.58 41489.34 88888.00 2024-05-04 05:56:24.000 125 22477.77 189.54 41489.25 88888.00 2024-05-04 05:56:25.000 125 22477.72 189.50 41489.21 47569.67 2024-05-04 05:56:26.000 125 22477.67 189.41 41489.20 88888.00 2024-05-04 05:56:27.000 125 22477.66 189.31 41489.16 88888.00 2024-05-04 05:56:28.000 125 22477.69 189.32 41489.19 88888.00 2024-05-04 05:56:29.000 125 22477.74 189.40 41489.27 88888.00 2024-05-04 05:56:30.000 125 22477.74 189.41 41489.20 47569.68 2024-05-04 05:56:31.000 125 22477.69 189.38 41489.04 88888.00 2024-05-04 05:56:32.000 125 22477.69 189.36 41488.98 88888.00 2024-05-04 05:56:33.000 125 22477.72 189.32 41489.02 88888.00 2024-05-04 05:56:34.000 125 22477.74 189.27 41489.10 88888.00 2024-05-04 05:56:35.000 125 22477.79 189.26 41489.17 47569.70 2024-05-04 05:56:36.000 125 22477.81 189.22 41489.16 88888.00 2024-05-04 05:56:37.000 125 22477.76 189.16 41489.12 88888.00 2024-05-04 05:56:38.000 125 22477.73 189.19 41489.15 88888.00 2024-05-04 05:56:39.000 125 22477.76 189.28 41489.26 88888.00 2024-05-04 05:56:40.000 125 22477.82 189.34 41489.39 47569.66 2024-05-04 05:56:41.000 125 22477.85 189.34 41489.45 88888.00 2024-05-04 05:56:42.000 125 22477.87 189.30 41489.39 88888.00 2024-05-04 05:56:43.000 125 22477.85 189.25 41489.27 88888.00 2024-05-04 05:56:44.000 125 22477.81 189.24 41489.18 88888.00 2024-05-04 05:56:45.000 125 22477.84 189.25 41489.24 47569.71 2024-05-04 05:56:46.000 125 22477.90 189.30 41489.39 88888.00 2024-05-04 05:56:47.000 125 22477.92 189.38 41489.47 88888.00 2024-05-04 05:56:48.000 125 22477.90 189.42 41489.46 88888.00 2024-05-04 05:56:49.000 125 22477.87 189.38 41489.37 88888.00 2024-05-04 05:56:50.000 125 22477.87 189.31 41489.32 47569.77 2024-05-04 05:56:51.000 125 22477.90 189.28 41489.34 88888.00 2024-05-04 05:56:52.000 125 22477.87 189.25 41489.27 88888.00 2024-05-04 05:56:53.000 125 22477.80 189.18 41489.12 88888.00 2024-05-04 05:56:54.000 125 22477.76 189.12 41489.15 88888.00 2024-05-04 05:56:55.000 125 22477.76 189.12 41489.31 47569.66 2024-05-04 05:56:56.000 125 22477.76 189.17 41489.40 88888.00 2024-05-04 05:56:57.000 125 22477.75 189.19 41489.43 88888.00 2024-05-04 05:56:58.000 125 22477.74 189.19 41489.42 88888.00 2024-05-04 05:56:59.000 125 22477.71 189.19 41489.39 88888.00 2024-05-04 05:57:00.000 125 22477.64 189.18 41489.32 47569.61 2024-05-04 05:57:01.000 125 22477.59 189.18 41489.24 88888.00 2024-05-04 05:57:02.000 125 22477.62 189.21 41489.24 88888.00 2024-05-04 05:57:03.000 125 22477.66 189.25 41489.27 88888.00 2024-05-04 05:57:04.000 125 22477.66 189.31 41489.21 88888.00 2024-05-04 05:57:05.000 125 22477.66 189.36 41489.14 47569.57 2024-05-04 05:57:06.000 125 22477.67 189.38 41489.16 88888.00 2024-05-04 05:57:07.000 125 22477.65 189.36 41489.18 88888.00 2024-05-04 05:57:08.000 125 22477.62 189.33 41489.14 88888.00 2024-05-04 05:57:09.000 125 22477.63 189.33 41489.15 88888.00 2024-05-04 05:57:10.000 125 22477.68 189.38 41489.18 47569.59 2024-05-04 05:57:11.000 125 22477.74 189.46 41489.18 88888.00 2024-05-04 05:57:12.000 125 22477.81 189.52 41489.26 88888.00 2024-05-04 05:57:13.000 125 22477.86 189.56 41489.34 88888.00 2024-05-04 05:57:14.000 125 22477.87 189.58 41489.29 88888.00 2024-05-04 05:57:15.000 125 22477.84 189.56 41489.12 47569.60 2024-05-04 05:57:16.000 125 22477.81 189.56 41489.00 88888.00 2024-05-04 05:57:17.000 125 22477.81 189.54 41488.97 88888.00 2024-05-04 05:57:18.000 125 22477.83 189.47 41489.03 88888.00 2024-05-04 05:57:19.000 125 22477.90 189.50 41489.16 88888.00 2024-05-04 05:57:20.000 125 22477.94 189.60 41489.26 47569.62 2024-05-04 05:57:21.000 125 22477.90 189.62 41489.24 88888.00 2024-05-04 05:57:22.000 125 22477.85 189.60 41489.19 88888.00 2024-05-04 05:57:23.000 125 22477.87 189.60 41489.20 88888.00 2024-05-04 05:57:24.000 125 22477.88 189.58 41489.25 88888.00 2024-05-04 05:57:25.000 125 22477.82 189.52 41489.26 47569.62 2024-05-04 05:57:26.000 125 22477.72 189.44 41489.19 88888.00 2024-05-04 05:57:27.000 125 22477.68 189.44 41489.20 88888.00 2024-05-04 05:57:28.000 125 22477.72 189.52 41489.31 88888.00 2024-05-04 05:57:29.000 125 22477.74 189.54 41489.25 88888.00 2024-05-04 05:57:30.000 125 22477.74 189.45 41489.11 47569.59 2024-05-04 05:57:31.000 125 22477.74 189.41 41489.18 88888.00 2024-05-04 05:57:32.000 125 22477.74 189.41 41489.30 88888.00 2024-05-04 05:57:33.000 125 22477.72 189.41 41489.28 88888.00 2024-05-04 05:57:34.000 125 22477.72 189.43 41489.26 88888.00 2024-05-04 05:57:35.000 125 22477.74 189.45 41489.29 47569.59 2024-05-04 05:57:36.000 125 22477.74 189.50 41489.33 88888.00 2024-05-04 05:57:37.000 125 22477.69 189.54 41489.33 88888.00 2024-05-04 05:57:38.000 125 22477.63 189.54 41489.30 88888.00 2024-05-04 05:57:39.000 125 22477.67 189.58 41489.32 88888.00 2024-05-04 05:57:40.000 125 22477.73 189.60 41489.33 47569.53 2024-05-04 05:57:41.000 125 22477.72 189.54 41489.25 88888.00 2024-05-04 05:57:42.000 125 22477.68 189.52 41489.18 88888.00 2024-05-04 05:57:43.000 125 22477.66 189.56 41489.16 88888.00 2024-05-04 05:57:44.000 125 22477.71 189.63 41489.23 88888.00 2024-05-04 05:57:45.000 125 22477.76 189.67 41489.35 47569.53 2024-05-04 05:57:46.000 125 22477.76 189.66 41489.36 88888.00 2024-05-04 05:57:47.000 125 22477.75 189.68 41489.27 88888.00 2024-05-04 05:57:48.000 125 22477.77 189.76 41489.20 88888.00 2024-05-04 05:57:49.000 125 22477.75 189.81 41489.17 88888.00 2024-05-04 05:57:50.000 125 22477.71 189.79 41489.17 47569.55 2024-05-04 05:57:51.000 125 22477.72 189.80 41489.21 88888.00 2024-05-04 05:57:52.000 125 22477.74 189.82 41489.18 88888.00 2024-05-04 05:57:53.000 125 22477.76 189.82 41489.14 88888.00 2024-05-04 05:57:54.000 125 22477.78 189.86 41489.19 88888.00 2024-05-04 05:57:55.000 125 22477.81 189.89 41489.31 47569.53 2024-05-04 05:57:56.000 125 22477.83 189.87 41489.34 88888.00 2024-05-04 05:57:57.000 125 22477.83 189.85 41489.31 88888.00 2024-05-04 05:57:58.000 125 22477.76 189.86 41489.24 88888.00 2024-05-04 05:57:59.000 125 22477.66 189.88 41489.20 88888.00 2024-05-04 05:58:00.000 125 22477.65 189.88 41489.19 47569.53 2024-05-04 05:58:01.000 125 22477.72 189.88 41489.17 88888.00 2024-05-04 05:58:02.000 125 22477.76 189.91 41489.19 88888.00 2024-05-04 05:58:03.000 125 22477.71 189.97 41489.28 88888.00 2024-05-04 05:58:04.000 125 22477.67 190.06 41489.38 88888.00 2024-05-04 05:58:05.000 125 22477.66 190.04 41489.33 47569.53 2024-05-04 05:58:06.000 125 22477.65 189.92 41489.21 88888.00 2024-05-04 05:58:07.000 125 22477.69 189.87 41489.22 88888.00 2024-05-04 05:58:08.000 125 22477.74 189.95 41489.31 88888.00 2024-05-04 05:58:09.000 125 22477.71 190.01 41489.33 88888.00 2024-05-04 05:58:10.000 125 22477.66 190.03 41489.34 47569.54 2024-05-04 05:58:11.000 125 22477.65 190.07 41489.40 88888.00 2024-05-04 05:58:12.000 125 22477.70 190.08 41489.47 88888.00 2024-05-04 05:58:13.000 125 22477.77 190.02 41489.49 88888.00 2024-05-04 05:58:14.000 125 22477.78 189.94 41489.44 88888.00 2024-05-04 05:58:15.000 125 22477.72 189.93 41489.33 47569.51 2024-05-04 05:58:16.000 125 22477.69 190.01 41489.28 88888.00 2024-05-04 05:58:17.000 125 22477.68 190.05 41489.22 88888.00 2024-05-04 05:58:18.000 125 22477.65 190.05 41489.18 88888.00 2024-05-04 05:58:19.000 125 22477.68 190.12 41489.27 88888.00 2024-05-04 05:58:20.000 125 22477.73 190.20 41489.36 47569.51 2024-05-04 05:58:21.000 125 22477.78 190.24 41489.36 88888.00 2024-05-04 05:58:22.000 125 22477.78 190.23 41489.34 88888.00 2024-05-04 05:58:23.000 125 22477.72 190.22 41489.31 88888.00 2024-05-04 05:58:24.000 125 22477.72 190.26 41489.31 88888.00 2024-05-04 05:58:25.000 125 22477.77 190.32 41489.36 47569.51 2024-05-04 05:58:26.000 125 22477.78 190.35 41489.41 88888.00 2024-05-04 05:58:27.000 125 22477.74 190.37 41489.38 88888.00 2024-05-04 05:58:28.000 125 22477.70 190.32 41489.32 88888.00 2024-05-04 05:58:29.000 125 22477.71 190.24 41489.27 88888.00 2024-05-04 05:58:30.000 125 22477.70 190.18 41489.23 47569.50 2024-05-04 05:58:31.000 125 22477.64 190.16 41489.17 88888.00 2024-05-04 05:58:32.000 125 22477.53 190.14 41489.11 88888.00 2024-05-04 05:58:33.000 125 22477.46 190.15 41489.10 88888.00 2024-05-04 05:58:34.000 125 22477.47 190.18 41489.07 88888.00 2024-05-04 05:58:35.000 125 22477.52 190.25 41489.06 47569.49 2024-05-04 05:58:36.000 125 22477.56 190.33 41489.14 88888.00 2024-05-04 05:58:37.000 125 22477.54 190.41 41489.22 88888.00 2024-05-04 05:58:38.000 125 22477.49 190.40 41489.12 88888.00 2024-05-04 05:58:39.000 125 22477.45 190.33 41488.89 88888.00 2024-05-04 05:58:40.000 125 22477.46 190.31 41488.81 47569.43 2024-05-04 05:58:41.000 125 22477.50 190.34 41488.88 88888.00 2024-05-04 05:58:42.000 125 22477.56 190.36 41488.97 88888.00 2024-05-04 05:58:43.000 125 22477.62 190.38 41489.07 88888.00 2024-05-04 05:58:44.000 125 22477.66 190.47 41489.12 88888.00 2024-05-04 05:58:45.000 125 22477.69 190.55 41489.04 47569.42 2024-05-04 05:58:46.000 125 22477.69 190.57 41489.00 88888.00 2024-05-04 05:58:47.000 125 22477.65 190.58 41489.02 88888.00 2024-05-04 05:58:48.000 125 22477.58 190.63 41489.00 88888.00 2024-05-04 05:58:49.000 125 22477.56 190.69 41488.96 88888.00 2024-05-04 05:58:50.000 125 22477.56 190.67 41488.94 47569.42 2024-05-04 05:58:51.000 125 22477.55 190.66 41488.90 88888.00 2024-05-04 05:58:52.000 125 22477.56 190.72 41488.92 88888.00 2024-05-04 05:58:53.000 125 22477.59 190.81 41489.00 88888.00 2024-05-04 05:58:54.000 125 22477.61 190.87 41489.04 88888.00 2024-05-04 05:58:55.000 125 22477.64 190.85 41489.06 47569.45 2024-05-04 05:58:56.000 125 22477.65 190.79 41489.09 88888.00 2024-05-04 05:58:57.000 125 22477.62 190.79 41489.07 88888.00 2024-05-04 05:58:58.000 125 22477.59 190.87 41489.06 88888.00 2024-05-04 05:58:59.000 125 22477.61 190.98 41489.13 88888.00 2024-05-04 05:59:00.000 125 22477.66 191.01 41489.21 47569.45 2024-05-04 05:59:01.000 125 22477.63 190.97 41489.21 88888.00 2024-05-04 05:59:02.000 125 22477.56 190.97 41489.16 88888.00 2024-05-04 05:59:03.000 125 22477.53 191.00 41489.11 88888.00 2024-05-04 05:59:04.000 125 22477.50 190.96 41489.03 88888.00 2024-05-04 05:59:05.000 125 22477.49 190.91 41488.94 47569.41 2024-05-04 05:59:06.000 125 22477.51 190.96 41488.96 88888.00 2024-05-04 05:59:07.000 125 22477.52 191.09 41489.06 88888.00 2024-05-04 05:59:08.000 125 22477.50 191.23 41489.13 88888.00 2024-05-04 05:59:09.000 125 22477.47 191.27 41489.09 88888.00 2024-05-04 05:59:10.000 125 22477.48 191.19 41489.04 47569.39 2024-05-04 05:59:11.000 125 22477.52 191.14 41489.07 88888.00 2024-05-04 05:59:12.000 125 22477.52 191.15 41489.11 88888.00 2024-05-04 05:59:13.000 125 22477.46 191.13 41489.09 88888.00 2024-05-04 05:59:14.000 125 22477.48 191.12 41489.06 88888.00 2024-05-04 05:59:15.000 125 22477.57 191.13 41489.02 47569.43 2024-05-04 05:59:16.000 125 22477.60 191.14 41489.00 88888.00 2024-05-04 05:59:17.000 125 22477.57 191.17 41489.04 88888.00 2024-05-04 05:59:18.000 125 22477.53 191.21 41489.02 88888.00 2024-05-04 05:59:19.000 125 22477.51 191.26 41488.97 88888.00 2024-05-04 05:59:20.000 125 22477.53 191.28 41488.97 47569.46 2024-05-04 05:59:21.000 125 22477.53 191.23 41488.98 88888.00 2024-05-04 05:59:22.000 125 22477.52 191.19 41488.93 88888.00 2024-05-04 05:59:23.000 125 22477.58 191.22 41488.91 88888.00 2024-05-04 05:59:24.000 125 22477.72 191.29 41489.02 88888.00 2024-05-04 05:59:25.000 125 22477.85 191.37 41489.18 47569.54 2024-05-04 05:59:26.000 125 22477.89 191.39 41489.25 88888.00 2024-05-04 05:59:27.000 125 22477.84 191.30 41489.17 88888.00 2024-05-04 05:59:28.000 125 22477.75 191.19 41489.01 88888.00 2024-05-04 05:59:29.000 125 22477.71 191.13 41488.97 88888.00 2024-05-04 05:59:30.000 125 22477.74 191.09 41489.05 47569.55 2024-05-04 05:59:31.000 125 22477.76 191.05 41489.09 88888.00 2024-05-04 05:59:32.000 125 22477.78 191.05 41489.06 88888.00 2024-05-04 05:59:33.000 125 22477.79 191.12 41489.11 88888.00 2024-05-04 05:59:34.000 125 22477.81 191.17 41489.14 88888.00 2024-05-04 05:59:35.000 125 22477.75 191.08 41489.10 47569.59 2024-05-04 05:59:36.000 125 22477.68 190.97 41489.05 88888.00 2024-05-04 05:59:37.000 125 22477.66 190.92 41489.04 88888.00 2024-05-04 05:59:38.000 125 22477.68 190.89 41489.07 88888.00 2024-05-04 05:59:39.000 125 22477.67 190.81 41489.11 88888.00 2024-05-04 05:59:40.000 125 22477.65 190.71 41489.13 47569.53 2024-05-04 05:59:41.000 125 22477.62 190.69 41489.16 88888.00 2024-05-04 05:59:42.000 125 22477.58 190.76 41489.18 88888.00 2024-05-04 05:59:43.000 125 22477.52 190.82 41489.19 88888.00 2024-05-04 05:59:44.000 125 22477.47 190.84 41489.17 88888.00 2024-05-04 05:59:45.000 125 22477.44 190.83 41489.14 47569.45 2024-05-04 05:59:46.000 125 22477.44 190.85 41489.19 88888.00 2024-05-04 05:59:47.000 125 22477.40 190.86 41489.23 88888.00 2024-05-04 05:59:48.000 125 22477.34 190.84 41489.20 88888.00 2024-05-04 05:59:49.000 125 22477.34 190.88 41489.14 88888.00 2024-05-04 05:59:50.000 125 22477.33 190.94 41489.06 47569.44 2024-05-04 05:59:51.000 125 22477.25 190.98 41488.97 88888.00 2024-05-04 05:59:52.000 125 22477.19 191.04 41488.93 88888.00 2024-05-04 05:59:53.000 125 22477.21 191.07 41488.94 88888.00 2024-05-04 05:59:54.000 125 22477.21 191.05 41488.95 88888.00 2024-05-04 05:59:55.000 125 22477.19 191.08 41488.94 47569.34 2024-05-04 05:59:56.000 125 22477.22 191.17 41488.92 88888.00 2024-05-04 05:59:57.000 125 22477.27 191.26 41488.96 88888.00 2024-05-04 05:59:58.000 125 22477.28 191.31 41488.98 88888.00 2024-05-04 05:59:59.000 125 22477.28 191.31 41488.93 88888.00 2024-05-04 06:00:00.000 125 22477.31 191.31 41488.87 47569.37 2024-05-04 06:00:01.000 125 22477.28 191.36 41488.90 88888.00 2024-05-04 06:00:02.000 125 22477.24 191.41 41488.98 88888.00 2024-05-04 06:00:03.000 125 22477.24 191.43 41489.03 88888.00 2024-05-04 06:00:04.000 125 22477.25 191.44 41489.02 88888.00 2024-05-04 06:00:05.000 125 22477.27 191.45 41488.95 47569.36 2024-05-04 06:00:06.000 125 22477.33 191.49 41488.89 88888.00 2024-05-04 06:00:07.000 125 22477.39 191.55 41488.93 88888.00 2024-05-04 06:00:08.000 125 22477.44 191.54 41488.96 88888.00 2024-05-04 06:00:09.000 125 22477.47 191.50 41489.00 88888.00 2024-05-04 06:00:10.000 125 22477.44 191.47 41489.03 47569.37 2024-05-04 06:00:11.000 125 22477.39 191.49 41488.98 88888.00 2024-05-04 06:00:12.000 125 22477.42 191.60 41488.89 88888.00 2024-05-04 06:00:13.000 125 22477.49 191.68 41488.81 88888.00 2024-05-04 06:00:14.000 125 22477.54 191.63 41488.71 88888.00 2024-05-04 06:00:15.000 125 22477.54 191.52 41488.73 47569.44 2024-05-04 06:00:16.000 125 22477.53 191.43 41488.90 88888.00 2024-05-04 06:00:17.000 125 22477.59 191.44 41489.16 88888.00 2024-05-04 06:00:18.000 125 22477.65 191.50 41489.29 88888.00 2024-05-04 06:00:19.000 125 22477.61 191.48 41489.23 88888.00 2024-05-04 06:00:20.000 125 22477.56 191.41 41489.20 47569.54 2024-05-04 06:00:21.000 125 22477.55 191.35 41489.23 88888.00 2024-05-04 06:00:22.000 125 22477.56 191.29 41489.21 88888.00 2024-05-04 06:00:23.000 125 22477.56 191.25 41489.17 88888.00 2024-05-04 06:00:24.000 125 22477.56 191.22 41489.14 88888.00 2024-05-04 06:00:25.000 125 22477.55 191.18 41489.14 47569.55 2024-05-04 06:00:26.000 125 22477.53 191.14 41489.22 88888.00 2024-05-04 06:00:27.000 125 22477.50 191.11 41489.33 88888.00 2024-05-04 06:00:28.000 125 22477.48 191.08 41489.38 88888.00 2024-05-04 06:00:29.000 125 22477.50 191.04 41489.36 88888.00 2024-05-04 06:00:30.000 125 22477.52 190.96 41489.33 47569.52 2024-05-04 06:00:31.000 125 22477.52 190.86 41489.31 88888.00 2024-05-04 06:00:32.000 125 22477.52 190.79 41489.26 88888.00 2024-05-04 06:00:33.000 125 22477.56 190.81 41489.22 88888.00 2024-05-04 06:00:34.000 125 22477.60 190.86 41489.23 88888.00 2024-05-04 06:00:35.000 125 22477.61 190.88 41489.22 47569.52 2024-05-04 06:00:36.000 125 22477.60 190.85 41489.18 88888.00 2024-05-04 06:00:37.000 125 22477.57 190.86 41489.15 88888.00 2024-05-04 06:00:38.000 125 22477.55 190.92 41489.12 88888.00 2024-05-04 06:00:39.000 125 22477.57 190.95 41489.10 88888.00 2024-05-04 06:00:40.000 125 22477.64 190.95 41489.16 47569.51 2024-05-04 06:00:41.000 125 22477.69 190.96 41489.27 88888.00 2024-05-04 06:00:42.000 125 22477.70 191.01 41489.32 88888.00 2024-05-04 06:00:43.000 125 22477.69 191.07 41489.31 88888.00 2024-05-04 06:00:44.000 125 22477.68 191.06 41489.28 88888.00 2024-05-04 06:00:45.000 125 22477.62 190.96 41489.26 47569.55 2024-05-04 06:00:46.000 125 22477.56 190.86 41489.18 88888.00 2024-05-04 06:00:47.000 125 22477.59 190.90 41489.17 88888.00 2024-05-04 06:00:48.000 125 22477.71 191.03 41489.27 88888.00 2024-05-04 06:00:49.000 125 22477.77 191.11 41489.25 88888.00 2024-05-04 06:00:50.000 125 22477.78 191.12 41489.22 47569.56 2024-05-04 06:00:51.000 125 22477.78 191.12 41489.29 88888.00 2024-05-04 06:00:52.000 125 22477.77 191.16 41489.29 88888.00 2024-05-04 06:00:53.000 125 22477.77 191.25 41489.22 88888.00 2024-05-04 06:00:54.000 125 22477.79 191.25 41489.19 88888.00 2024-05-04 06:00:55.000 125 22477.76 191.16 41489.16 47569.52 2024-05-04 06:00:56.000 125 22477.72 191.16 41489.18 88888.00 2024-05-04 06:00:57.000 125 22477.74 191.22 41489.21 88888.00 2024-05-04 06:00:58.000 125 22477.79 191.27 41489.15 88888.00 2024-05-04 06:00:59.000 125 22477.83 191.35 41489.13 88888.00 2024-05-04 06:01:00.000 125 22477.80 191.40 41489.20 47569.53 2024-05-04 06:01:01.000 125 22477.75 191.35 41489.21 88888.00 2024-05-04 06:01:02.000 125 22477.73 191.32 41489.16 88888.00 2024-05-04 06:01:03.000 125 22477.73 191.31 41489.17 88888.00 2024-05-04 06:01:04.000 125 22477.74 191.31 41489.23 88888.00 2024-05-04 06:01:05.000 125 22477.76 191.30 41489.20 47569.53 2024-05-04 06:01:06.000 125 22477.78 191.30 41489.12 88888.00 2024-05-04 06:01:07.000 125 22477.80 191.35 41489.15 88888.00 2024-05-04 06:01:08.000 125 22477.80 191.44 41489.22 88888.00 2024-05-04 06:01:09.000 125 22477.76 191.44 41489.26 88888.00 2024-05-04 06:01:10.000 125 22477.72 191.39 41489.25 47569.53 2024-05-04 06:01:11.000 125 22477.67 191.35 41489.18 88888.00 2024-05-04 06:01:12.000 125 22477.65 191.37 41489.08 88888.00 2024-05-04 06:01:13.000 125 22477.69 191.44 41489.07 88888.00 2024-05-04 06:01:14.000 125 22477.74 191.50 41489.12 88888.00 2024-05-04 06:01:15.000 125 22477.71 191.48 41489.09 47569.52 2024-05-04 06:01:16.000 125 22477.65 191.41 41489.00 88888.00 2024-05-04 06:01:17.000 125 22477.64 191.36 41488.97 88888.00 2024-05-04 06:01:18.000 125 22477.69 191.41 41489.02 88888.00 2024-05-04 06:01:19.000 125 22477.71 191.46 41489.07 88888.00 2024-05-04 06:01:20.000 125 22477.72 191.43 41489.06 47569.57 2024-05-04 06:01:21.000 125 22477.74 191.36 41488.99 88888.00 2024-05-04 06:01:22.000 125 22477.77 191.32 41488.98 88888.00 2024-05-04 06:01:23.000 125 22477.77 191.33 41489.06 88888.00 2024-05-04 06:01:24.000 125 22477.76 191.42 41489.16 88888.00 2024-05-04 06:01:25.000 125 22477.77 191.43 41489.15 47569.57 2024-05-04 06:01:26.000 125 22477.78 191.29 41489.05 88888.00 2024-05-04 06:01:27.000 125 22477.83 191.24 41489.09 88888.00 2024-05-04 06:01:28.000 125 22477.89 191.34 41489.21 88888.00 2024-05-04 06:01:29.000 125 22477.94 191.39 41489.25 88888.00 2024-05-04 06:01:30.000 125 22477.95 191.37 41489.21 47569.62 2024-05-04 06:01:31.000 125 22477.92 191.36 41489.14 88888.00 2024-05-04 06:01:32.000 125 22477.88 191.40 41489.10 88888.00 2024-05-04 06:01:33.000 125 22477.82 191.40 41489.06 88888.00 2024-05-04 06:01:34.000 125 22477.76 191.32 41489.03 88888.00 2024-05-04 06:01:35.000 125 22477.73 191.27 41489.05 47569.62 2024-05-04 06:01:36.000 125 22477.74 191.25 41489.06 88888.00 2024-05-04 06:01:37.000 125 22477.76 191.24 41489.01 88888.00 2024-05-04 06:01:38.000 125 22477.78 191.23 41488.98 88888.00 2024-05-04 06:01:39.000 125 22477.82 191.21 41488.96 88888.00 2024-05-04 06:01:40.000 125 22477.87 191.18 41488.98 47569.61 2024-05-04 06:01:41.000 125 22477.91 191.19 41489.03 88888.00 2024-05-04 06:01:42.000 125 22477.92 191.23 41489.07 88888.00 2024-05-04 06:01:43.000 125 22477.88 191.27 41489.06 88888.00 2024-05-04 06:01:44.000 125 22477.86 191.28 41489.11 88888.00 2024-05-04 06:01:45.000 125 22477.89 191.22 41489.21 47569.65 2024-05-04 06:01:46.000 125 22477.91 191.15 41489.31 88888.00 2024-05-04 06:01:47.000 125 22477.93 191.14 41489.39 88888.00 2024-05-04 06:01:48.000 125 22477.93 191.18 41489.40 88888.00 2024-05-04 06:01:49.000 125 22477.89 191.16 41489.35 88888.00 2024-05-04 06:01:50.000 125 22477.84 191.08 41489.33 47569.60 2024-05-04 06:01:51.000 125 22477.78 191.01 41489.34 88888.00 2024-05-04 06:01:52.000 125 22477.76 190.97 41489.32 88888.00 2024-05-04 06:01:53.000 125 22477.81 190.97 41489.32 88888.00 2024-05-04 06:01:54.000 125 22477.88 190.96 41489.38 88888.00 2024-05-04 06:01:55.000 125 22477.86 190.96 41489.36 47569.59 2024-05-04 06:01:56.000 125 22477.79 190.94 41489.27 88888.00 2024-05-04 06:01:57.000 125 22477.74 190.91 41489.28 88888.00 2024-05-04 06:01:58.000 125 22477.70 190.94 41489.31 88888.00 2024-05-04 06:01:59.000 125 22477.68 191.03 41489.29 88888.00 2024-05-04 06:02:00.000 125 22477.70 191.10 41489.29 47569.57 2024-05-04 06:02:01.000 125 22477.72 191.07 41489.23 88888.00 2024-05-04 06:02:02.000 125 22477.72 191.04 41489.11 88888.00 2024-05-04 06:02:03.000 125 22477.74 191.12 41489.11 88888.00 2024-05-04 06:02:04.000 125 22477.78 191.20 41489.20 88888.00 2024-05-04 06:02:05.000 125 22477.80 191.26 41489.29 47569.56 2024-05-04 06:02:06.000 125 22477.82 191.35 41489.32 88888.00 2024-05-04 06:02:07.000 125 22477.86 191.39 41489.30 88888.00 2024-05-04 06:02:08.000 125 22477.91 191.40 41489.27 88888.00 2024-05-04 06:02:09.000 125 22477.94 191.45 41489.22 88888.00 2024-05-04 06:02:10.000 125 22477.94 191.47 41489.13 47569.57 2024-05-04 06:02:11.000 125 22477.96 191.49 41489.11 88888.00 2024-05-04 06:02:12.000 125 22477.98 191.51 41489.14 88888.00 2024-05-04 06:02:13.000 125 22478.02 191.55 41489.16 88888.00 2024-05-04 06:02:14.000 125 22478.06 191.61 41489.21 88888.00 2024-05-04 06:02:15.000 125 22478.09 191.65 41489.23 47569.64 2024-05-04 06:02:16.000 125 22478.12 191.64 41489.18 88888.00 2024-05-04 06:02:17.000 125 22478.18 191.57 41489.12 88888.00 2024-05-04 06:02:18.000 125 22478.23 191.48 41489.12 88888.00 2024-05-04 06:02:19.000 125 22478.25 191.45 41489.18 88888.00 2024-05-04 06:02:20.000 125 22478.24 191.45 41489.20 47569.74 2024-05-04 06:02:21.000 125 22478.21 191.43 41489.20 88888.00 2024-05-04 06:02:22.000 125 22478.21 191.45 41489.27 88888.00 2024-05-04 06:02:23.000 125 22478.22 191.50 41489.34 88888.00 2024-05-04 06:02:24.000 125 22478.21 191.51 41489.39 88888.00 2024-05-04 06:02:25.000 125 22478.23 191.46 41489.40 47569.76 2024-05-04 06:02:26.000 125 22478.25 191.34 41489.34 88888.00 2024-05-04 06:02:27.000 125 22478.25 191.25 41489.19 88888.00 2024-05-04 06:02:28.000 125 22478.24 191.23 41489.06 88888.00 2024-05-04 06:02:29.000 125 22478.20 191.21 41489.04 88888.00 2024-05-04 06:02:30.000 125 22478.19 191.16 41489.12 47569.80 2024-05-04 06:02:31.000 125 22478.25 191.09 41489.20 88888.00 2024-05-04 06:02:32.000 125 22478.31 191.03 41489.29 88888.00 2024-05-04 06:02:33.000 125 22478.32 190.98 41489.38 88888.00 2024-05-04 06:02:34.000 125 22478.28 190.90 41489.39 88888.00 2024-05-04 06:02:35.000 125 22478.26 190.83 41489.37 47569.80 2024-05-04 06:02:36.000 125 22478.27 190.80 41489.35 88888.00 2024-05-04 06:02:37.000 125 22478.25 190.75 41489.36 88888.00 2024-05-04 06:02:38.000 125 22478.21 190.72 41489.36 88888.00 2024-05-04 06:02:39.000 125 22478.18 190.79 41489.30 88888.00 2024-05-04 06:02:40.000 125 22478.15 190.88 41489.24 47569.77 2024-05-04 06:02:41.000 125 22478.14 190.88 41489.27 88888.00 2024-05-04 06:02:42.000 125 22478.13 190.83 41489.34 88888.00 2024-05-04 06:02:43.000 125 22478.09 190.74 41489.33 88888.00 2024-05-04 06:02:44.000 125 22478.06 190.69 41489.27 88888.00 2024-05-04 06:02:45.000 125 22478.04 190.68 41489.18 47569.72 2024-05-04 06:02:46.000 125 22478.04 190.67 41489.10 88888.00 2024-05-04 06:02:47.000 125 22478.09 190.72 41489.09 88888.00 2024-05-04 06:02:48.000 125 22478.16 190.84 41489.16 88888.00 2024-05-04 06:02:49.000 125 22478.21 190.91 41489.20 88888.00 2024-05-04 06:02:50.000 125 22478.22 190.90 41489.20 47569.73 2024-05-04 06:02:51.000 125 22478.18 190.83 41489.14 88888.00 2024-05-04 06:02:52.000 125 22478.14 190.75 41489.06 88888.00 2024-05-04 06:02:53.000 125 22478.15 190.76 41489.07 88888.00 2024-05-04 06:02:54.000 125 22478.19 190.82 41489.11 88888.00 2024-05-04 06:02:55.000 125 22478.22 190.84 41489.16 47569.75 2024-05-04 06:02:56.000 125 22478.24 190.83 41489.29 88888.00 2024-05-04 06:02:57.000 125 22478.25 190.86 41489.36 88888.00 2024-05-04 06:02:58.000 125 22478.22 190.91 41489.24 88888.00 2024-05-04 06:02:59.000 125 22478.20 190.87 41489.09 88888.00 2024-05-04 06:03:00.000 125 22478.21 190.80 41489.08 47569.74 2024-05-04 06:03:01.000 125 22478.28 190.85 41489.18 88888.00 2024-05-04 06:03:02.000 125 22478.35 190.92 41489.24 88888.00 2024-05-04 06:03:03.000 125 22478.39 190.93 41489.28 88888.00 2024-05-04 06:03:04.000 125 22478.40 190.97 41489.41 88888.00 2024-05-04 06:03:05.000 125 22478.41 191.03 41489.54 47569.75 2024-05-04 06:03:06.000 125 22478.38 191.02 41489.54 88888.00 2024-05-04 06:03:07.000 125 22478.34 190.96 41489.46 88888.00 2024-05-04 06:03:08.000 125 22478.31 190.90 41489.39 88888.00 2024-05-04 06:03:09.000 125 22478.29 190.84 41489.30 88888.00 2024-05-04 06:03:10.000 125 22478.30 190.79 41489.19 47569.83 2024-05-04 06:03:11.000 125 22478.32 190.80 41489.14 88888.00 2024-05-04 06:03:12.000 125 22478.32 190.82 41489.17 88888.00 2024-05-04 06:03:13.000 125 22478.37 190.86 41489.23 88888.00 2024-05-04 06:03:14.000 125 22478.42 190.90 41489.31 88888.00 2024-05-04 06:03:15.000 125 22478.40 190.87 41489.33 47569.83 2024-05-04 06:03:16.000 125 22478.32 190.72 41489.29 88888.00 2024-05-04 06:03:17.000 125 22478.28 190.60 41489.25 88888.00 2024-05-04 06:03:18.000 125 22478.32 190.62 41489.33 88888.00 2024-05-04 06:03:19.000 125 22478.33 190.70 41489.44 88888.00 2024-05-04 06:03:20.000 125 22478.28 190.73 41489.45 47569.85 2024-05-04 06:03:21.000 125 22478.23 190.68 41489.43 88888.00 2024-05-04 06:03:22.000 125 22478.22 190.62 41489.46 88888.00 2024-05-04 06:03:23.000 125 22478.22 190.60 41489.51 88888.00 2024-05-04 06:03:24.000 125 22478.22 190.61 41489.50 88888.00 2024-05-04 06:03:25.000 125 22478.26 190.59 41489.48 47569.83 2024-05-04 06:03:26.000 125 22478.30 190.56 41489.49 88888.00 2024-05-04 06:03:27.000 125 22478.27 190.50 41489.43 88888.00 2024-05-04 06:03:28.000 125 22478.22 190.43 41489.33 88888.00 2024-05-04 06:03:29.000 125 22478.20 190.46 41489.34 88888.00 2024-05-04 06:03:30.000 125 22478.23 190.56 41489.44 47569.82 2024-05-04 06:03:31.000 125 22478.26 190.61 41489.48 88888.00 2024-05-04 06:03:32.000 125 22478.26 190.59 41489.48 88888.00 2024-05-04 06:03:33.000 125 22478.25 190.54 41489.48 88888.00 2024-05-04 06:03:34.000 125 22478.26 190.53 41489.55 88888.00 2024-05-04 06:03:35.000 125 22478.28 190.54 41489.60 47569.81 2024-05-04 06:03:36.000 125 22478.28 190.53 41489.52 88888.00 2024-05-04 06:03:37.000 125 22478.27 190.50 41489.38 88888.00 2024-05-04 06:03:38.000 125 22478.24 190.47 41489.32 88888.00 2024-05-04 06:03:39.000 125 22478.27 190.54 41489.45 88888.00 2024-05-04 06:03:40.000 125 22478.34 190.65 41489.56 47569.81 2024-05-04 06:03:41.000 125 22478.34 190.65 41489.44 88888.00 2024-05-04 06:03:42.000 125 22478.31 190.58 41489.30 88888.00 2024-05-04 06:03:43.000 125 22478.29 190.59 41489.29 88888.00 2024-05-04 06:03:44.000 125 22478.28 190.63 41489.35 88888.00 2024-05-04 06:03:45.000 125 22478.32 190.65 41489.43 47569.78 2024-05-04 06:03:46.000 125 22478.37 190.67 41489.50 88888.00 2024-05-04 06:03:47.000 125 22478.39 190.68 41489.51 88888.00 2024-05-04 06:03:48.000 125 22478.38 190.67 41489.47 88888.00 2024-05-04 06:03:49.000 125 22478.33 190.68 41489.38 88888.00 2024-05-04 06:03:50.000 125 22478.25 190.73 41489.33 47569.74 2024-05-04 06:03:51.000 125 22478.22 190.83 41489.40 88888.00 2024-05-04 06:03:52.000 125 22478.27 190.92 41489.46 88888.00 2024-05-04 06:03:53.000 125 22478.32 190.96 41489.50 88888.00 2024-05-04 06:03:54.000 125 22478.34 191.00 41489.54 88888.00 2024-05-04 06:03:55.000 125 22478.34 191.04 41489.54 47569.74 2024-05-04 06:03:56.000 125 22478.29 191.02 41489.44 88888.00 2024-05-04 06:03:57.000 125 22478.23 190.97 41489.27 88888.00 2024-05-04 06:03:58.000 125 22478.20 190.97 41489.19 88888.00 2024-05-04 06:03:59.000 125 22478.21 190.98 41489.25 88888.00 2024-05-04 06:04:00.000 125 22478.23 190.92 41489.27 47569.72 2024-05-04 06:04:01.000 125 22478.28 190.91 41489.29 88888.00 2024-05-04 06:04:02.000 125 22478.31 191.02 41489.39 88888.00 2024-05-04 06:04:03.000 125 22478.28 191.13 41489.44 88888.00 2024-05-04 06:04:04.000 125 22478.25 191.16 41489.34 88888.00 2024-05-04 06:04:05.000 125 22478.26 191.14 41489.24 47569.73 2024-05-04 06:04:06.000 125 22478.30 191.10 41489.21 88888.00 2024-05-04 06:04:07.000 125 22478.33 191.06 41489.27 88888.00 2024-05-04 06:04:08.000 125 22478.38 191.05 41489.39 88888.00 2024-05-04 06:04:09.000 125 22478.42 191.04 41489.40 88888.00 2024-05-04 06:04:10.000 125 22478.42 191.05 41489.33 47569.76 2024-05-04 06:04:11.000 125 22478.42 191.06 41489.32 88888.00 2024-05-04 06:04:12.000 125 22478.44 191.07 41489.40 88888.00 2024-05-04 06:04:13.000 125 22478.45 191.07 41489.47 88888.00 2024-05-04 06:04:14.000 125 22478.41 191.01 41489.43 88888.00 2024-05-04 06:04:15.000 125 22478.39 190.88 41489.34 47569.84 2024-05-04 06:04:16.000 125 22478.42 190.80 41489.34 88888.00 2024-05-04 06:04:17.000 125 22478.47 190.80 41489.36 88888.00 2024-05-04 06:04:18.000 125 22478.51 190.82 41489.39 88888.00 2024-05-04 06:04:19.000 125 22478.52 190.83 41489.46 88888.00 2024-05-04 06:04:20.000 125 22478.52 190.79 41489.48 47569.89 2024-05-04 06:04:21.000 125 22478.57 190.78 41489.45 88888.00 2024-05-04 06:04:22.000 125 22478.65 190.78 41489.38 88888.00 2024-05-04 06:04:23.000 125 22478.63 190.76 41489.32 88888.00 2024-05-04 06:04:24.000 125 22478.57 190.70 41489.27 88888.00 2024-05-04 06:04:25.000 125 22478.56 190.59 41489.19 47569.92 2024-05-04 06:04:26.000 125 22478.59 190.54 41489.18 88888.00 2024-05-04 06:04:27.000 125 22478.60 190.55 41489.21 88888.00 2024-05-04 06:04:28.000 125 22478.58 190.55 41489.20 88888.00 2024-05-04 06:04:29.000 125 22478.55 190.54 41489.19 88888.00 2024-05-04 06:04:30.000 125 22478.56 190.52 41489.27 47569.94 2024-05-04 06:04:31.000 125 22478.56 190.44 41489.36 88888.00 2024-05-04 06:04:32.000 125 22478.52 190.38 41489.38 88888.00 2024-05-04 06:04:33.000 125 22478.47 190.40 41489.32 88888.00 2024-05-04 06:04:34.000 125 22478.46 190.47 41489.28 88888.00 2024-05-04 06:04:35.000 125 22478.46 190.48 41489.27 47569.94 2024-05-04 06:04:36.000 125 22478.45 190.42 41489.25 88888.00 2024-05-04 06:04:37.000 125 22478.46 190.40 41489.24 88888.00 2024-05-04 06:04:38.000 125 22478.51 190.46 41489.34 88888.00 2024-05-04 06:04:39.000 125 22478.56 190.50 41489.46 88888.00 2024-05-04 06:04:40.000 125 22478.52 190.47 41489.47 47569.91 2024-05-04 06:04:41.000 125 22478.46 190.38 41489.45 88888.00 2024-05-04 06:04:42.000 125 22478.44 190.34 41489.46 88888.00 2024-05-04 06:04:43.000 125 22478.45 190.38 41489.47 88888.00 2024-05-04 06:04:44.000 125 22478.45 190.46 41489.43 88888.00 2024-05-04 06:04:45.000 125 22478.44 190.46 41489.36 47569.86 2024-05-04 06:04:46.000 125 22478.45 190.42 41489.36 88888.00 2024-05-04 06:04:47.000 125 22478.43 190.39 41489.38 88888.00 2024-05-04 06:04:48.000 125 22478.41 190.37 41489.36 88888.00 2024-05-04 06:04:49.000 125 22478.47 190.42 41489.36 88888.00 2024-05-04 06:04:50.000 125 22478.55 190.48 41489.33 47569.84 2024-05-04 06:04:51.000 125 22478.58 190.51 41489.27 88888.00 2024-05-04 06:04:52.000 125 22478.65 190.62 41489.31 88888.00 2024-05-04 06:04:53.000 125 22478.68 190.80 41489.38 88888.00 2024-05-04 06:04:54.000 125 22478.62 190.85 41489.35 88888.00 2024-05-04 06:04:55.000 125 22478.56 190.78 41489.28 47569.85 2024-05-04 06:04:56.000 125 22478.59 190.71 41489.22 88888.00 2024-05-04 06:04:57.000 125 22478.68 190.72 41489.19 88888.00 2024-05-04 06:04:58.000 125 22478.75 190.76 41489.18 88888.00 2024-05-04 06:04:59.000 125 22478.76 190.80 41489.20 88888.00 2024-05-04 06:05:00.000 125 22478.78 190.87 41489.33 47569.90 2024-05-04 06:05:01.000 125 22478.82 190.93 41489.46 88888.00 2024-05-04 06:05:02.000 125 22478.84 190.93 41489.44 88888.00 2024-05-04 06:05:03.000 125 22478.81 190.89 41489.28 88888.00 2024-05-04 06:05:04.000 125 22478.78 190.86 41489.16 88888.00 2024-05-04 06:05:05.000 125 22478.78 190.85 41489.18 47569.94 2024-05-04 06:05:06.000 125 22478.79 190.82 41489.21 88888.00 2024-05-04 06:05:07.000 125 22478.84 190.85 41489.24 88888.00 2024-05-04 06:05:08.000 125 22478.92 190.96 41489.31 88888.00 2024-05-04 06:05:09.000 125 22478.96 191.03 41489.31 88888.00 2024-05-04 06:05:10.000 125 22478.93 190.96 41489.25 47569.95 2024-05-04 06:05:11.000 125 22478.93 190.84 41489.26 88888.00 2024-05-04 06:05:12.000 125 22478.98 190.77 41489.29 88888.00 2024-05-04 06:05:13.000 125 22478.97 190.69 41489.22 88888.00 2024-05-04 06:05:14.000 125 22478.89 190.61 41489.19 88888.00 2024-05-04 06:05:15.000 125 22478.84 190.55 41489.25 47569.99 2024-05-04 06:05:16.000 125 22478.84 190.49 41489.32 88888.00 2024-05-04 06:05:17.000 125 22478.84 190.47 41489.38 88888.00 2024-05-04 06:05:18.000 125 22478.88 190.48 41489.46 88888.00 2024-05-04 06:05:19.000 125 22478.91 190.47 41489.49 88888.00 2024-05-04 06:05:20.000 125 22478.88 190.42 41489.46 47569.98 2024-05-04 06:05:21.000 125 22478.76 190.34 41489.39 88888.00 2024-05-04 06:05:22.000 125 22478.68 190.22 41489.32 88888.00 2024-05-04 06:05:23.000 125 22478.68 190.16 41489.28 88888.00 2024-05-04 06:05:24.000 125 22478.70 190.18 41489.29 88888.00 2024-05-04 06:05:25.000 125 22478.71 190.21 41489.36 47569.97 2024-05-04 06:05:26.000 125 22478.71 190.22 41489.43 88888.00 2024-05-04 06:05:27.000 125 22478.68 190.20 41489.39 88888.00 2024-05-04 06:05:28.000 125 22478.65 190.16 41489.31 88888.00 2024-05-04 06:05:29.000 125 22478.68 190.22 41489.36 88888.00 2024-05-04 06:05:30.000 125 22478.69 190.30 41489.44 47569.94 2024-05-04 06:05:31.000 125 22478.63 190.23 41489.38 88888.00 2024-05-04 06:05:32.000 125 22478.62 190.17 41489.30 88888.00 2024-05-04 06:05:33.000 125 22478.69 190.22 41489.27 88888.00 2024-05-04 06:05:34.000 125 22478.75 190.31 41489.24 88888.00 2024-05-04 06:05:35.000 125 22478.78 190.41 41489.28 47569.93 2024-05-04 06:05:36.000 125 22478.79 190.41 41489.35 88888.00 2024-05-04 06:05:37.000 125 22478.76 190.33 41489.31 88888.00 2024-05-04 06:05:38.000 125 22478.77 190.32 41489.28 88888.00 2024-05-04 06:05:39.000 125 22478.81 190.43 41489.37 88888.00 2024-05-04 06:05:40.000 125 22478.82 190.47 41489.39 47569.97 2024-05-04 06:05:41.000 125 22478.82 190.44 41489.32 88888.00 2024-05-04 06:05:42.000 125 22478.89 190.44 41489.30 88888.00 2024-05-04 06:05:43.000 125 22478.92 190.45 41489.30 88888.00 2024-05-04 06:05:44.000 125 22478.87 190.45 41489.31 88888.00 2024-05-04 06:05:45.000 125 22478.82 190.47 41489.36 47569.95 2024-05-04 06:05:46.000 125 22478.81 190.47 41489.36 88888.00 2024-05-04 06:05:47.000 125 22478.79 190.45 41489.31 88888.00 2024-05-04 06:05:48.000 125 22478.79 190.47 41489.31 88888.00 2024-05-04 06:05:49.000 125 22478.80 190.49 41489.34 88888.00 2024-05-04 06:05:50.000 125 22478.78 190.50 41489.35 47569.98 2024-05-04 06:05:51.000 125 22478.74 190.46 41489.39 88888.00 2024-05-04 06:05:52.000 125 22478.72 190.41 41489.41 88888.00 2024-05-04 06:05:53.000 125 22478.69 190.38 41489.39 88888.00 2024-05-04 06:05:54.000 125 22478.66 190.34 41489.32 88888.00 2024-05-04 06:05:55.000 125 22478.65 190.31 41489.26 47569.97 2024-05-04 06:05:56.000 125 22478.64 190.29 41489.25 88888.00 2024-05-04 06:05:57.000 125 22478.62 190.24 41489.28 88888.00 2024-05-04 06:05:58.000 125 22478.59 190.19 41489.31 88888.00 2024-05-04 06:05:59.000 125 22478.60 190.22 41489.35 88888.00 2024-05-04 06:06:00.000 125 22478.65 190.27 41489.44 47569.98 2024-05-04 06:06:01.000 125 22478.67 190.26 41489.48 88888.00 2024-05-04 06:06:02.000 125 22478.66 190.24 41489.41 88888.00 2024-05-04 06:06:03.000 125 22478.65 190.26 41489.34 88888.00 2024-05-04 06:06:04.000 125 22478.63 190.30 41489.31 88888.00 2024-05-04 06:06:05.000 125 22478.60 190.29 41489.31 47569.96 2024-05-04 06:06:06.000 125 22478.57 190.22 41489.32 88888.00 2024-05-04 06:06:07.000 125 22478.54 190.14 41489.34 88888.00 2024-05-04 06:06:08.000 125 22478.57 190.15 41489.32 88888.00 2024-05-04 06:06:09.000 125 22478.64 190.22 41489.34 88888.00 2024-05-04 06:06:10.000 125 22478.73 190.27 41489.44 47569.95 2024-05-04 06:06:11.000 125 22478.75 190.21 41489.47 88888.00 2024-05-04 06:06:12.000 125 22478.71 190.13 41489.42 88888.00 2024-05-04 06:06:13.000 125 22478.69 190.11 41489.46 88888.00 2024-05-04 06:06:14.000 125 22478.72 190.16 41489.51 88888.00 2024-05-04 06:06:15.000 125 22478.72 190.23 41489.45 47569.95 2024-05-04 06:06:16.000 125 22478.68 190.30 41489.28 88888.00 2024-05-04 06:06:17.000 125 22478.67 190.36 41489.23 88888.00 2024-05-04 06:06:18.000 125 22478.75 190.43 41489.32 88888.00 2024-05-04 06:06:19.000 125 22478.78 190.47 41489.36 88888.00 2024-05-04 06:06:20.000 125 22478.78 190.46 41489.34 47569.99 2024-05-04 06:06:21.000 125 22478.86 190.47 41489.34 88888.00 2024-05-04 06:06:22.000 125 22478.93 190.49 41489.35 88888.00 2024-05-04 06:06:23.000 125 22478.90 190.48 41489.33 88888.00 2024-05-04 06:06:24.000 125 22478.84 190.46 41489.28 88888.00 2024-05-04 06:06:25.000 125 22478.82 190.45 41489.26 47570.02 2024-05-04 06:06:26.000 125 22478.84 190.45 41489.34 88888.00 2024-05-04 06:06:27.000 125 22478.85 190.44 41489.38 88888.00 2024-05-04 06:06:28.000 125 22478.84 190.39 41489.25 88888.00 2024-05-04 06:06:29.000 125 22478.84 190.35 41489.12 88888.00 2024-05-04 06:06:30.000 125 22478.84 190.36 41489.10 47570.03 2024-05-04 06:06:31.000 125 22478.87 190.35 41489.19 88888.00 2024-05-04 06:06:32.000 125 22478.93 190.34 41489.33 88888.00 2024-05-04 06:06:33.000 125 22479.00 190.40 41489.39 88888.00 2024-05-04 06:06:34.000 125 22479.04 190.50 41489.36 88888.00 2024-05-04 06:06:35.000 125 22479.06 190.52 41489.38 47570.06 2024-05-04 06:06:36.000 125 22479.03 190.45 41489.44 88888.00 2024-05-04 06:06:37.000 125 22478.99 190.40 41489.49 88888.00 2024-05-04 06:06:38.000 125 22478.97 190.37 41489.45 88888.00 2024-05-04 06:06:39.000 125 22478.92 190.31 41489.41 88888.00 2024-05-04 06:06:40.000 125 22478.89 190.26 41489.44 47570.05 2024-05-04 06:06:41.000 125 22478.88 190.26 41489.47 88888.00 2024-05-04 06:06:42.000 125 22478.87 190.28 41489.50 88888.00 2024-05-04 06:06:43.000 125 22478.92 190.33 41489.61 88888.00 2024-05-04 06:06:44.000 125 22478.98 190.36 41489.65 88888.00 2024-05-04 06:06:45.000 125 22478.97 190.33 41489.57 47570.04 2024-05-04 06:06:46.000 125 22478.90 190.30 41489.50 88888.00 2024-05-04 06:06:47.000 125 22478.85 190.33 41489.45 88888.00 2024-05-04 06:06:48.000 125 22478.86 190.37 41489.43 88888.00 2024-05-04 06:06:49.000 125 22478.87 190.37 41489.46 88888.00 2024-05-04 06:06:50.000 125 22478.85 190.34 41489.52 47570.04 2024-05-04 06:06:51.000 125 22478.85 190.35 41489.54 88888.00 2024-05-04 06:06:52.000 125 22478.88 190.38 41489.48 88888.00 2024-05-04 06:06:53.000 125 22478.90 190.39 41489.41 88888.00 2024-05-04 06:06:54.000 125 22478.87 190.33 41489.40 88888.00 2024-05-04 06:06:55.000 125 22478.85 190.27 41489.41 47570.05 2024-05-04 06:06:56.000 125 22478.88 190.24 41489.46 88888.00 2024-05-04 06:06:57.000 125 22478.92 190.26 41489.52 88888.00 2024-05-04 06:06:58.000 125 22478.95 190.28 41489.54 88888.00 2024-05-04 06:06:59.000 125 22479.00 190.29 41489.53 88888.00 2024-05-04 06:07:00.000 125 22479.02 190.31 41489.54 47570.07 2024-05-04 06:07:01.000 125 22478.97 190.31 41489.53 88888.00 2024-05-04 06:07:02.000 125 22478.91 190.29 41489.45 88888.00 2024-05-04 06:07:03.000 125 22478.93 190.29 41489.39 88888.00 2024-05-04 06:07:04.000 125 22478.98 190.29 41489.39 88888.00 2024-05-04 06:07:05.000 125 22478.96 190.27 41489.44 47570.05 2024-05-04 06:07:06.000 125 22478.94 190.31 41489.52 88888.00 2024-05-04 06:07:07.000 125 22478.96 190.40 41489.53 88888.00 2024-05-04 06:07:08.000 125 22478.96 190.44 41489.47 88888.00 2024-05-04 06:07:09.000 125 22478.89 190.36 41489.38 88888.00 2024-05-04 06:07:10.000 125 22478.83 190.21 41489.34 47570.02 2024-05-04 06:07:11.000 125 22478.81 190.12 41489.41 88888.00 2024-05-04 06:07:12.000 125 22478.83 190.15 41489.46 88888.00 2024-05-04 06:07:13.000 125 22478.83 190.19 41489.44 88888.00 2024-05-04 06:07:14.000 125 22478.76 190.21 41489.36 88888.00 2024-05-04 06:07:15.000 125 22478.73 190.25 41489.33 47570.01 2024-05-04 06:07:16.000 125 22478.79 190.31 41489.39 88888.00 2024-05-04 06:07:17.000 125 22478.84 190.27 41489.37 88888.00 2024-05-04 06:07:18.000 125 22478.79 190.20 41489.23 88888.00 2024-05-04 06:07:19.000 125 22478.71 190.22 41489.18 88888.00 2024-05-04 06:07:20.000 125 22478.66 190.28 41489.23 47569.93 2024-05-04 06:07:21.000 125 22478.65 190.29 41489.24 88888.00 2024-05-04 06:07:22.000 125 22478.67 190.32 41489.23 88888.00 2024-05-04 06:07:23.000 125 22478.74 190.41 41489.27 88888.00 2024-05-04 06:07:24.000 125 22478.84 190.50 41489.33 88888.00 2024-05-04 06:07:25.000 125 22478.90 190.56 41489.38 47569.94 2024-05-04 06:07:26.000 125 22478.89 190.59 41489.34 88888.00 2024-05-04 06:07:27.000 125 22478.86 190.64 41489.29 88888.00 2024-05-04 06:07:28.000 125 22478.87 190.75 41489.28 88888.00 2024-05-04 06:07:29.000 125 22478.90 190.82 41489.21 88888.00 2024-05-04 06:07:30.000 125 22478.89 190.82 41489.09 47569.97 2024-05-04 06:07:31.000 125 22478.88 190.84 41489.09 88888.00 2024-05-04 06:07:32.000 125 22478.92 190.90 41489.20 88888.00 2024-05-04 06:07:33.000 125 22479.01 190.97 41489.22 88888.00 2024-05-04 06:07:34.000 125 22479.08 190.98 41489.13 88888.00 2024-05-04 06:07:35.000 125 22479.05 190.93 41489.11 47570.08 2024-05-04 06:07:36.000 125 22479.04 190.94 41489.23 88888.00 2024-05-04 06:07:37.000 125 22479.08 190.96 41489.31 88888.00 2024-05-04 06:07:38.000 125 22479.13 190.91 41489.26 88888.00 2024-05-04 06:07:39.000 125 22479.15 190.88 41489.26 88888.00 2024-05-04 06:07:40.000 125 22479.14 190.86 41489.29 47570.15 2024-05-04 06:07:41.000 125 22479.11 190.82 41489.28 88888.00 2024-05-04 06:07:42.000 125 22479.12 190.76 41489.19 88888.00 2024-05-04 06:07:43.000 125 22479.13 190.73 41489.07 88888.00 2024-05-04 06:07:44.000 125 22479.13 190.73 41489.07 88888.00 2024-05-04 06:07:45.000 125 22479.12 190.72 41489.13 47570.19 2024-05-04 06:07:46.000 125 22479.16 190.66 41489.19 88888.00 2024-05-04 06:07:47.000 125 22479.20 190.58 41489.22 88888.00 2024-05-04 06:07:48.000 125 22479.21 190.50 41489.21 88888.00 2024-05-04 06:07:49.000 125 22479.19 190.47 41489.22 88888.00 2024-05-04 06:07:50.000 125 22479.22 190.50 41489.29 47570.19 2024-05-04 06:07:51.000 125 22479.25 190.53 41489.32 88888.00 2024-05-04 06:07:52.000 125 22479.18 190.50 41489.31 88888.00 2024-05-04 06:07:53.000 125 22479.10 190.47 41489.34 88888.00 2024-05-04 06:07:54.000 125 22479.12 190.41 41489.38 88888.00 2024-05-04 06:07:55.000 125 22479.15 190.32 41489.39 47570.14 2024-05-04 06:07:56.000 125 22479.11 190.29 41489.43 88888.00 2024-05-04 06:07:57.000 125 22479.03 190.29 41489.43 88888.00 2024-05-04 06:07:58.000 125 22478.98 190.29 41489.38 88888.00 2024-05-04 06:07:59.000 125 22478.98 190.29 41489.37 88888.00 2024-05-04 06:08:00.000 125 22478.97 190.28 41489.35 47570.09 2024-05-04 06:08:01.000 125 22478.92 190.28 41489.36 88888.00 2024-05-04 06:08:02.000 125 22478.87 190.30 41489.38 88888.00 2024-05-04 06:08:03.000 125 22478.87 190.35 41489.39 88888.00 2024-05-04 06:08:04.000 125 22478.90 190.41 41489.32 88888.00 2024-05-04 06:08:05.000 125 22478.88 190.41 41489.16 47570.05 2024-05-04 06:08:06.000 125 22478.84 190.40 41489.08 88888.00 2024-05-04 06:08:07.000 125 22478.85 190.43 41489.15 88888.00 2024-05-04 06:08:08.000 125 22478.91 190.53 41489.31 88888.00 2024-05-04 06:08:09.000 125 22478.97 190.66 41489.41 88888.00 2024-05-04 06:08:10.000 125 22479.00 190.71 41489.41 47570.08 2024-05-04 06:08:11.000 125 22479.03 190.67 41489.39 88888.00 2024-05-04 06:08:12.000 125 22479.07 190.65 41489.38 88888.00 2024-05-04 06:08:13.000 125 22479.10 190.68 41489.35 88888.00 2024-05-04 06:08:14.000 125 22479.15 190.73 41489.34 88888.00 2024-05-04 06:08:15.000 125 22479.19 190.76 41489.35 47570.13 2024-05-04 06:08:16.000 125 22479.19 190.74 41489.30 88888.00 2024-05-04 06:08:17.000 125 22479.18 190.70 41489.22 88888.00 2024-05-04 06:08:18.000 125 22479.18 190.71 41489.23 88888.00 2024-05-04 06:08:19.000 125 22479.18 190.71 41489.28 88888.00 2024-05-04 06:08:20.000 125 22479.12 190.63 41489.27 47570.17 2024-05-04 06:08:21.000 125 22479.06 190.57 41489.22 88888.00 2024-05-04 06:08:22.000 125 22479.07 190.59 41489.29 88888.00 2024-05-04 06:08:23.000 125 22479.13 190.66 41489.47 88888.00 2024-05-04 06:08:24.000 125 22479.16 190.66 41489.57 88888.00 2024-05-04 06:08:25.000 125 22479.14 190.60 41489.55 47570.21 2024-05-04 06:08:26.000 125 22479.12 190.56 41489.54 88888.00 2024-05-04 06:08:27.000 125 22479.12 190.55 41489.57 88888.00 2024-05-04 06:08:28.000 125 22479.11 190.54 41489.56 88888.00 2024-05-04 06:08:29.000 125 22479.06 190.46 41489.42 88888.00 2024-05-04 06:08:30.000 125 22478.99 190.38 41489.27 47570.19 2024-05-04 06:08:31.000 125 22479.02 190.42 41489.30 88888.00 2024-05-04 06:08:32.000 125 22479.12 190.49 41489.31 88888.00 2024-05-04 06:08:33.000 125 22479.14 190.48 41489.25 88888.00 2024-05-04 06:08:34.000 125 22479.10 190.47 41489.31 88888.00 2024-05-04 06:08:35.000 125 22479.10 190.49 41489.41 47570.16 2024-05-04 06:08:36.000 125 22479.12 190.50 41489.44 88888.00 2024-05-04 06:08:37.000 125 22479.11 190.49 41489.41 88888.00 2024-05-04 06:08:38.000 125 22479.06 190.44 41489.31 88888.00 2024-05-04 06:08:39.000 125 22479.01 190.45 41489.22 88888.00 2024-05-04 06:08:40.000 125 22479.10 190.57 41489.27 47570.13 2024-05-04 06:08:41.000 125 22479.22 190.65 41489.33 88888.00 2024-05-04 06:08:42.000 125 22479.24 190.68 41489.31 88888.00 2024-05-04 06:08:43.000 125 22479.22 190.66 41489.26 88888.00 2024-05-04 06:08:44.000 125 22479.19 190.61 41489.18 88888.00 2024-05-04 06:08:45.000 125 22479.15 190.62 41489.13 47570.13 2024-05-04 06:08:46.000 125 22479.13 190.67 41489.14 88888.00 2024-05-04 06:08:47.000 125 22479.12 190.68 41489.21 88888.00 2024-05-04 06:08:48.000 125 22479.13 190.69 41489.25 88888.00 2024-05-04 06:08:49.000 125 22479.19 190.75 41489.28 88888.00 2024-05-04 06:08:50.000 125 22479.27 190.80 41489.30 47570.17 2024-05-04 06:08:51.000 125 22479.31 190.76 41489.28 88888.00 2024-05-04 06:08:52.000 125 22479.32 190.71 41489.27 88888.00 2024-05-04 06:08:53.000 125 22479.35 190.72 41489.29 88888.00 2024-05-04 06:08:54.000 125 22479.40 190.74 41489.33 88888.00 2024-05-04 06:08:55.000 125 22479.38 190.69 41489.31 47570.20 2024-05-04 06:08:56.000 125 22479.33 190.63 41489.23 88888.00 2024-05-04 06:08:57.000 125 22479.31 190.64 41489.21 88888.00 2024-05-04 06:08:58.000 125 22479.30 190.69 41489.29 88888.00 2024-05-04 06:08:59.000 125 22479.28 190.72 41489.39 88888.00 2024-05-04 06:09:00.000 125 22479.28 190.72 41489.41 47570.24 2024-05-04 06:09:01.000 125 22479.28 190.66 41489.37 88888.00 2024-05-04 06:09:02.000 125 22479.24 190.59 41489.31 88888.00 2024-05-04 06:09:03.000 125 22479.23 190.52 41489.21 88888.00 2024-05-04 06:09:04.000 125 22479.27 190.49 41489.19 88888.00 2024-05-04 06:09:05.000 125 22479.28 190.49 41489.25 47570.20 2024-05-04 06:09:06.000 125 22479.22 190.47 41489.27 88888.00 2024-05-04 06:09:07.000 125 22479.20 190.49 41489.32 88888.00 2024-05-04 06:09:08.000 125 22479.26 190.57 41489.39 88888.00 2024-05-04 06:09:09.000 125 22479.27 190.52 41489.34 88888.00 2024-05-04 06:09:10.000 125 22479.20 190.36 41489.27 47570.23 2024-05-04 06:09:11.000 125 22479.14 190.29 41489.29 88888.00 2024-05-04 06:09:12.000 125 22479.15 190.34 41489.35 88888.00 2024-05-04 06:09:13.000 125 22479.25 190.41 41489.38 88888.00 2024-05-04 06:09:14.000 125 22479.36 190.44 41489.33 88888.00 2024-05-04 06:09:15.000 125 22479.38 190.46 41489.26 47570.23 2024-05-04 06:09:16.000 125 22479.34 190.49 41489.28 88888.00 2024-05-04 06:09:17.000 125 22479.31 190.46 41489.31 88888.00 2024-05-04 06:09:18.000 125 22479.30 190.41 41489.34 88888.00 2024-05-04 06:09:19.000 125 22479.28 190.39 41489.40 88888.00 2024-05-04 06:09:20.000 125 22479.25 190.39 41489.43 47570.20 2024-05-04 06:09:21.000 125 22479.28 190.42 41489.47 88888.00 2024-05-04 06:09:22.000 125 22479.35 190.52 41489.56 88888.00 2024-05-04 06:09:23.000 125 22479.35 190.58 41489.54 88888.00 2024-05-04 06:09:24.000 125 22479.26 190.52 41489.39 88888.00 2024-05-04 06:09:25.000 125 22479.21 190.44 41489.29 47570.16 2024-05-04 06:09:26.000 125 22479.24 190.43 41489.35 88888.00 2024-05-04 06:09:27.000 125 22479.24 190.45 41489.43 88888.00 2024-05-04 06:09:28.000 125 22479.18 190.45 41489.41 88888.00 2024-05-04 06:09:29.000 125 22479.22 190.50 41489.39 88888.00 2024-05-04 06:09:30.000 125 22479.32 190.61 41489.43 47570.13 2024-05-04 06:09:31.000 125 22479.35 190.66 41489.43 88888.00 2024-05-04 06:09:32.000 125 22479.35 190.65 41489.48 88888.00 2024-05-04 06:09:33.000 125 22479.39 190.66 41489.59 88888.00 2024-05-04 06:09:34.000 125 22479.38 190.66 41489.57 88888.00 2024-05-04 06:09:35.000 125 22479.31 190.59 41489.43 47570.16 2024-05-04 06:09:36.000 125 22479.27 190.49 41489.29 88888.00 2024-05-04 06:09:37.000 125 22479.28 190.42 41489.25 88888.00 2024-05-04 06:09:38.000 125 22479.29 190.50 41489.34 88888.00 2024-05-04 06:09:39.000 125 22479.32 190.69 41489.48 88888.00 2024-05-04 06:09:40.000 125 22479.35 190.82 41489.52 47570.15 2024-05-04 06:09:41.000 125 22479.38 190.76 41489.41 88888.00 2024-05-04 06:09:42.000 125 22479.40 190.62 41489.30 88888.00 2024-05-04 06:09:43.000 125 22479.39 190.57 41489.33 88888.00 2024-05-04 06:09:44.000 125 22479.40 190.59 41489.43 88888.00 2024-05-04 06:09:45.000 125 22479.42 190.60 41489.50 47570.20 2024-05-04 06:09:46.000 125 22479.43 190.61 41489.54 88888.00 2024-05-04 06:09:47.000 125 22479.41 190.60 41489.52 88888.00 2024-05-04 06:09:48.000 125 22479.37 190.55 41489.44 88888.00 2024-05-04 06:09:49.000 125 22479.39 190.51 41489.39 88888.00 2024-05-04 06:09:50.000 125 22479.44 190.51 41489.38 47570.17 2024-05-04 06:09:51.000 125 22479.42 190.50 41489.34 88888.00 2024-05-04 06:09:52.000 125 22479.37 190.50 41489.32 88888.00 2024-05-04 06:09:53.000 125 22479.36 190.52 41489.34 88888.00 2024-05-04 06:09:54.000 125 22479.39 190.60 41489.45 88888.00 2024-05-04 06:09:55.000 125 22479.44 190.76 41489.60 47570.17 2024-05-04 06:09:56.000 125 22479.42 190.81 41489.64 88888.00 2024-05-04 06:09:57.000 125 22479.38 190.69 41489.54 88888.00 2024-05-04 06:09:58.000 125 22479.36 190.59 41489.39 88888.00 2024-05-04 06:09:59.000 125 22479.38 190.60 41489.30 88888.00 2024-05-04 06:10:00.000 125 22479.36 190.60 41489.27 47570.18 2024-05-04 06:10:01.000 125 22479.33 190.57 41489.26 88888.00 2024-05-04 06:10:02.000 125 22479.33 190.57 41489.26 88888.00 2024-05-04 06:10:03.000 125 22479.36 190.67 41489.31 88888.00 2024-05-04 06:10:04.000 125 22479.39 190.76 41489.39 88888.00 2024-05-04 06:10:05.000 125 22479.41 190.76 41489.47 47570.18 2024-05-04 06:10:06.000 125 22479.45 190.74 41489.50 88888.00 2024-05-04 06:10:07.000 125 22479.44 190.68 41489.39 88888.00 2024-05-04 06:10:08.000 125 22479.39 190.60 41489.24 88888.00 2024-05-04 06:10:09.000 125 22479.40 190.59 41489.27 88888.00 2024-05-04 06:10:10.000 125 22479.43 190.62 41489.38 47570.18 2024-05-04 06:10:11.000 125 22479.46 190.65 41489.44 88888.00 2024-05-04 06:10:12.000 125 22479.49 190.71 41489.50 88888.00 2024-05-04 06:10:13.000 125 22479.50 190.78 41489.51 88888.00 2024-05-04 06:10:14.000 125 22479.52 190.81 41489.45 88888.00 2024-05-04 06:10:15.000 125 22479.52 190.78 41489.38 47570.18 2024-05-04 06:10:16.000 125 22479.46 190.75 41489.36 88888.00 2024-05-04 06:10:17.000 125 22479.40 190.72 41489.34 88888.00 2024-05-04 06:10:18.000 125 22479.42 190.71 41489.28 88888.00 2024-05-04 06:10:19.000 125 22479.50 190.77 41489.34 88888.00 2024-05-04 06:10:20.000 125 22479.55 190.89 41489.50 47570.19 2024-05-04 06:10:21.000 125 22479.52 190.97 41489.54 88888.00 2024-05-04 06:10:22.000 125 22479.50 191.00 41489.42 88888.00 2024-05-04 06:10:23.000 125 22479.53 190.98 41489.27 88888.00 2024-05-04 06:10:24.000 125 22479.56 190.92 41489.21 88888.00 2024-05-04 06:10:25.000 125 22479.54 190.90 41489.28 47570.18 2024-05-04 06:10:26.000 125 22479.51 190.88 41489.33 88888.00 2024-05-04 06:10:27.000 125 22479.51 190.81 41489.36 88888.00 2024-05-04 06:10:28.000 125 22479.53 190.83 41489.47 88888.00 2024-05-04 06:10:29.000 125 22479.53 190.89 41489.51 88888.00 2024-05-04 06:10:30.000 125 22479.49 190.91 41489.45 47570.22 2024-05-04 06:10:31.000 125 22479.46 190.88 41489.43 88888.00 2024-05-04 06:10:32.000 125 22479.44 190.82 41489.39 88888.00 2024-05-04 06:10:33.000 125 22479.46 190.76 41489.31 88888.00 2024-05-04 06:10:34.000 125 22479.50 190.75 41489.23 88888.00 2024-05-04 06:10:35.000 125 22479.53 190.76 41489.19 47570.23 2024-05-04 06:10:36.000 125 22479.56 190.77 41489.21 88888.00 2024-05-04 06:10:37.000 125 22479.55 190.77 41489.29 88888.00 2024-05-04 06:10:38.000 125 22479.52 190.76 41489.34 88888.00 2024-05-04 06:10:39.000 125 22479.51 190.78 41489.41 88888.00 2024-05-04 06:10:40.000 125 22479.51 190.75 41489.46 47570.27 2024-05-04 06:10:41.000 125 22479.49 190.64 41489.40 88888.00 2024-05-04 06:10:42.000 125 22479.46 190.57 41489.33 88888.00 2024-05-04 06:10:43.000 125 22479.48 190.60 41489.33 88888.00 2024-05-04 06:10:44.000 125 22479.56 190.65 41489.38 88888.00 2024-05-04 06:10:45.000 125 22479.61 190.69 41489.49 47570.24 2024-05-04 06:10:46.000 125 22479.58 190.73 41489.54 88888.00 2024-05-04 06:10:47.000 125 22479.53 190.79 41489.48 88888.00 2024-05-04 06:10:48.000 125 22479.56 190.81 41489.38 88888.00 2024-05-04 06:10:49.000 125 22479.60 190.79 41489.33 88888.00 2024-05-04 06:10:50.000 125 22479.61 190.75 41489.33 47570.29 2024-05-04 06:10:51.000 125 22479.56 190.72 41489.32 88888.00 2024-05-04 06:10:52.000 125 22479.54 190.73 41489.27 88888.00 2024-05-04 06:10:53.000 125 22479.60 190.77 41489.27 88888.00 2024-05-04 06:10:54.000 125 22479.68 190.80 41489.34 88888.00 2024-05-04 06:10:55.000 125 22479.72 190.83 41489.41 47570.29 2024-05-04 06:10:56.000 125 22479.72 190.86 41489.45 88888.00 2024-05-04 06:10:57.000 125 22479.72 190.82 41489.41 88888.00 2024-05-04 06:10:58.000 125 22479.72 190.78 41489.32 88888.00 2024-05-04 06:10:59.000 125 22479.73 190.79 41489.26 88888.00 2024-05-04 06:11:00.000 125 22479.72 190.82 41489.29 47570.27 2024-05-04 06:11:01.000 125 22479.71 190.88 41489.36 88888.00 2024-05-04 06:11:02.000 125 22479.75 190.95 41489.39 88888.00 2024-05-04 06:11:03.000 125 22479.78 190.99 41489.38 88888.00 2024-05-04 06:11:04.000 125 22479.74 191.01 41489.36 88888.00 2024-05-04 06:11:05.000 125 22479.66 191.02 41489.32 47570.24 2024-05-04 06:11:06.000 125 22479.61 190.97 41489.21 88888.00 2024-05-04 06:11:07.000 125 22479.58 190.88 41489.07 88888.00 2024-05-04 06:11:08.000 125 22479.59 190.86 41489.03 88888.00 2024-05-04 06:11:09.000 125 22479.66 190.96 41489.12 88888.00 2024-05-04 06:11:10.000 125 22479.72 191.03 41489.23 47570.28 2024-05-04 06:11:11.000 125 22479.76 191.01 41489.33 88888.00 2024-05-04 06:11:12.000 125 22479.77 190.96 41489.43 88888.00 2024-05-04 06:11:13.000 125 22479.77 190.92 41489.43 88888.00 2024-05-04 06:11:14.000 125 22479.74 190.89 41489.36 88888.00 2024-05-04 06:11:15.000 125 22479.69 190.85 41489.32 47570.31 2024-05-04 06:11:16.000 125 22479.61 190.78 41489.31 88888.00 2024-05-04 06:11:17.000 125 22479.57 190.71 41489.37 88888.00 2024-05-04 06:11:18.000 125 22479.59 190.68 41489.46 88888.00 2024-05-04 06:11:19.000 125 22479.58 190.68 41489.46 88888.00 2024-05-04 06:11:20.000 125 22479.55 190.71 41489.43 47570.27 2024-05-04 06:11:21.000 125 22479.50 190.71 41489.44 88888.00 2024-05-04 06:11:22.000 125 22479.44 190.64 41489.41 88888.00 2024-05-04 06:11:23.000 125 22479.40 190.60 41489.34 88888.00 2024-05-04 06:11:24.000 125 22479.39 190.61 41489.30 88888.00 2024-05-04 06:11:25.000 125 22479.40 190.62 41489.32 47570.20 2024-05-04 06:11:26.000 125 22479.45 190.65 41489.41 88888.00 2024-05-04 06:11:27.000 125 22479.51 190.74 41489.46 88888.00 2024-05-04 06:11:28.000 125 22479.56 190.84 41489.46 88888.00 2024-05-04 06:11:29.000 125 22479.56 190.86 41489.43 88888.00 2024-05-04 06:11:30.000 125 22479.53 190.84 41489.34 47570.23 2024-05-04 06:11:31.000 125 22479.52 190.84 41489.22 88888.00 2024-05-04 06:11:32.000 125 22479.57 190.87 41489.17 88888.00 2024-05-04 06:11:33.000 125 22479.67 190.91 41489.23 88888.00 2024-05-04 06:11:34.000 125 22479.78 190.98 41489.33 88888.00 2024-05-04 06:11:35.000 125 22479.83 190.98 41489.35 47570.28 2024-05-04 06:11:36.000 125 22479.83 190.93 41489.27 88888.00 2024-05-04 06:11:37.000 125 22479.85 190.94 41489.26 88888.00 2024-05-04 06:11:38.000 125 22479.85 190.94 41489.28 88888.00 2024-05-04 06:11:39.000 125 22479.82 190.86 41489.25 88888.00 2024-05-04 06:11:40.000 125 22479.81 190.81 41489.23 47570.32 2024-05-04 06:11:41.000 125 22479.83 190.83 41489.23 88888.00 2024-05-04 06:11:42.000 125 22479.85 190.89 41489.20 88888.00 2024-05-04 06:11:43.000 125 22479.88 190.99 41489.24 88888.00 2024-05-04 06:11:44.000 125 22479.92 191.11 41489.35 88888.00 2024-05-04 06:11:45.000 125 22479.93 191.15 41489.45 47570.34 2024-05-04 06:11:46.000 125 22479.94 191.11 41489.47 88888.00 2024-05-04 06:11:47.000 125 22479.94 191.08 41489.45 88888.00 2024-05-04 06:11:48.000 125 22479.94 191.13 41489.46 88888.00 2024-05-04 06:11:49.000 125 22479.92 191.08 41489.39 88888.00 2024-05-04 06:11:50.000 125 22479.85 190.91 41489.23 47570.38 2024-05-04 06:11:51.000 125 22479.81 190.84 41489.22 88888.00 2024-05-04 06:11:52.000 125 22479.81 190.87 41489.35 88888.00 2024-05-04 06:11:53.000 125 22479.83 190.88 41489.47 88888.00 2024-05-04 06:11:54.000 125 22479.84 190.90 41489.55 88888.00 2024-05-04 06:11:55.000 125 22479.78 190.87 41489.55 47570.33 2024-05-04 06:11:56.000 125 22479.72 190.77 41489.47 88888.00 2024-05-04 06:11:57.000 125 22479.69 190.71 41489.38 88888.00 2024-05-04 06:11:58.000 125 22479.69 190.72 41489.36 88888.00 2024-05-04 06:11:59.000 125 22479.71 190.75 41489.48 88888.00 2024-05-04 06:12:00.000 125 22479.72 190.81 41489.59 47570.24 2024-05-04 06:12:01.000 125 22479.69 190.89 41489.52 88888.00 2024-05-04 06:12:02.000 125 22479.66 190.96 41489.38 88888.00 2024-05-04 06:12:03.000 125 22479.64 190.96 41489.32 88888.00 2024-05-04 06:12:04.000 125 22479.65 190.91 41489.36 88888.00 2024-05-04 06:12:05.000 125 22479.71 190.88 41489.44 47570.21 2024-05-04 06:12:06.000 125 22479.73 190.88 41489.51 88888.00 2024-05-04 06:12:07.000 125 22479.73 190.95 41489.56 88888.00 2024-05-04 06:12:08.000 125 22479.75 191.07 41489.59 88888.00 2024-05-04 06:12:09.000 125 22479.73 191.08 41489.51 88888.00 2024-05-04 06:12:10.000 125 22479.66 190.99 41489.38 47570.19 2024-05-04 06:12:11.000 125 22479.60 190.97 41489.23 88888.00 2024-05-04 06:12:12.000 125 22479.57 191.04 41489.15 88888.00 2024-05-04 06:12:13.000 125 22479.62 191.07 41489.24 88888.00 2024-05-04 06:12:14.000 125 22479.68 191.01 41489.35 88888.00 2024-05-04 06:12:15.000 125 22479.66 191.00 41489.34 47570.20 2024-05-04 06:12:16.000 125 22479.65 191.10 41489.30 88888.00 2024-05-04 06:12:17.000 125 22479.68 191.18 41489.28 88888.00 2024-05-04 06:12:18.000 125 22479.69 191.18 41489.30 88888.00 2024-05-04 06:12:19.000 125 22479.68 191.15 41489.31 88888.00 2024-05-04 06:12:20.000 125 22479.64 191.08 41489.24 47570.23 2024-05-04 06:12:21.000 125 22479.58 190.99 41489.11 88888.00 2024-05-04 06:12:22.000 125 22479.58 190.94 41489.05 88888.00 2024-05-04 06:12:23.000 125 22479.62 190.97 41489.15 88888.00 2024-05-04 06:12:24.000 125 22479.68 191.05 41489.35 88888.00 2024-05-04 06:12:25.000 125 22479.74 191.12 41489.48 47570.32 2024-05-04 06:12:26.000 125 22479.81 191.13 41489.50 88888.00 2024-05-04 06:12:27.000 125 22479.79 191.08 41489.46 88888.00 2024-05-04 06:12:28.000 125 22479.74 190.99 41489.38 88888.00 2024-05-04 06:12:29.000 125 22479.73 190.90 41489.32 88888.00 2024-05-04 06:12:30.000 125 22479.73 190.84 41489.28 47570.31 2024-05-04 06:12:31.000 125 22479.73 190.84 41489.31 88888.00 2024-05-04 06:12:32.000 125 22479.75 190.84 41489.41 88888.00 2024-05-04 06:12:33.000 125 22479.78 190.84 41489.46 88888.00 2024-05-04 06:12:34.000 125 22479.83 190.90 41489.45 88888.00 2024-05-04 06:12:35.000 125 22479.85 190.91 41489.43 47570.32 2024-05-04 06:12:36.000 125 22479.83 190.84 41489.37 88888.00 2024-05-04 06:12:37.000 125 22479.79 190.82 41489.29 88888.00 2024-05-04 06:12:38.000 125 22479.77 190.87 41489.30 88888.00 2024-05-04 06:12:39.000 125 22479.72 190.87 41489.32 88888.00 2024-05-04 06:12:40.000 125 22479.70 190.82 41489.35 47570.33 2024-05-04 06:12:41.000 125 22479.75 190.84 41489.38 88888.00 2024-05-04 06:12:42.000 125 22479.83 190.90 41489.34 88888.00 2024-05-04 06:12:43.000 125 22479.85 190.94 41489.32 88888.00 2024-05-04 06:12:44.000 125 22479.81 190.92 41489.37 88888.00 2024-05-04 06:12:45.000 125 22479.72 190.86 41489.37 47570.30 2024-05-04 06:12:46.000 125 22479.66 190.80 41489.32 88888.00 2024-05-04 06:12:47.000 125 22479.62 190.77 41489.28 88888.00 2024-05-04 06:12:48.000 125 22479.60 190.78 41489.29 88888.00 2024-05-04 06:12:49.000 125 22479.63 190.88 41489.35 88888.00 2024-05-04 06:12:50.000 125 22479.66 190.97 41489.41 47570.29 2024-05-04 06:12:51.000 125 22479.65 190.93 41489.37 88888.00 2024-05-04 06:12:52.000 125 22479.63 190.85 41489.30 88888.00 2024-05-04 06:12:53.000 125 22479.64 190.83 41489.28 88888.00 2024-05-04 06:12:54.000 125 22479.64 190.84 41489.31 88888.00 2024-05-04 06:12:55.000 125 22479.60 190.81 41489.31 47570.22 2024-05-04 06:12:56.000 125 22479.56 190.79 41489.24 88888.00 2024-05-04 06:12:57.000 125 22479.60 190.91 41489.27 88888.00 2024-05-04 06:12:58.000 125 22479.63 191.02 41489.34 88888.00 2024-05-04 06:12:59.000 125 22479.58 191.00 41489.32 88888.00 2024-05-04 06:13:00.000 125 22479.57 190.99 41489.32 47570.23 2024-05-04 06:13:01.000 125 22479.60 190.98 41489.36 88888.00 2024-05-04 06:13:02.000 125 22479.56 190.90 41489.29 88888.00 2024-05-04 06:13:03.000 125 22479.49 190.90 41489.19 88888.00 2024-05-04 06:13:04.000 125 22479.46 191.01 41489.19 88888.00 2024-05-04 06:13:05.000 125 22479.47 191.07 41489.21 47570.20 2024-05-04 06:13:06.000 125 22479.50 191.06 41489.23 88888.00 2024-05-04 06:13:07.000 125 22479.56 191.08 41489.26 88888.00 2024-05-04 06:13:08.000 125 22479.63 191.11 41489.23 88888.00 2024-05-04 06:13:09.000 125 22479.66 191.09 41489.20 88888.00 2024-05-04 06:13:10.000 125 22479.66 191.06 41489.23 47570.21 2024-05-04 06:13:11.000 125 22479.64 191.07 41489.28 88888.00 2024-05-04 06:13:12.000 125 22479.60 191.03 41489.27 88888.00 2024-05-04 06:13:13.000 125 22479.56 190.99 41489.21 88888.00 2024-05-04 06:13:14.000 125 22479.58 191.04 41489.16 88888.00 2024-05-04 06:13:15.000 125 22479.58 191.10 41489.14 47570.22 2024-05-04 06:13:16.000 125 22479.56 191.09 41489.16 88888.00 2024-05-04 06:13:17.000 125 22479.56 191.09 41489.27 88888.00 2024-05-04 06:13:18.000 125 22479.57 191.10 41489.36 88888.00 2024-05-04 06:13:19.000 125 22479.56 191.08 41489.37 88888.00 2024-05-04 06:13:20.000 125 22479.56 191.05 41489.34 47570.17 2024-05-04 06:13:21.000 125 22479.58 191.05 41489.27 88888.00 2024-05-04 06:13:22.000 125 22479.56 191.09 41489.18 88888.00 2024-05-04 06:13:23.000 125 22479.53 191.18 41489.17 88888.00 2024-05-04 06:13:24.000 125 22479.51 191.25 41489.21 88888.00 2024-05-04 06:13:25.000 125 22479.50 191.22 41489.21 47570.10 2024-05-04 06:13:26.000 125 22479.45 191.09 41489.11 88888.00 2024-05-04 06:13:27.000 125 22479.38 190.99 41489.02 88888.00 2024-05-04 06:13:28.000 125 22479.32 190.98 41489.01 88888.00 2024-05-04 06:13:29.000 125 22479.35 191.05 41489.07 88888.00 2024-05-04 06:13:30.000 125 22479.44 191.13 41489.18 47570.12 2024-05-04 06:13:31.000 125 22479.48 191.18 41489.25 88888.00 2024-05-04 06:13:32.000 125 22479.51 191.19 41489.27 88888.00 2024-05-04 06:13:33.000 125 22479.53 191.21 41489.28 88888.00 2024-05-04 06:13:34.000 125 22479.50 191.18 41489.27 88888.00 2024-05-04 06:13:35.000 125 22479.39 191.10 41489.14 47570.13 2024-05-04 06:13:36.000 125 22479.32 191.07 41489.02 88888.00 2024-05-04 06:13:37.000 125 22479.34 191.12 41488.97 88888.00 2024-05-04 06:13:38.000 125 22479.37 191.11 41488.91 88888.00 2024-05-04 06:13:39.000 125 22479.44 191.12 41488.95 88888.00 2024-05-04 06:13:40.000 125 22479.54 191.22 41489.14 47570.18 2024-05-04 06:13:41.000 125 22479.61 191.32 41489.28 88888.00 2024-05-04 06:13:42.000 125 22479.64 191.36 41489.29 88888.00 2024-05-04 06:13:43.000 125 22479.64 191.33 41489.26 88888.00 2024-05-04 06:13:44.000 125 22479.64 191.29 41489.21 88888.00 2024-05-04 06:13:45.000 125 22479.60 191.25 41489.17 47570.21 2024-05-04 06:13:46.000 125 22479.56 191.19 41489.12 88888.00 2024-05-04 06:13:47.000 125 22479.57 191.16 41489.13 88888.00 2024-05-04 06:13:48.000 125 22479.63 191.18 41489.17 88888.00 2024-05-04 06:13:49.000 125 22479.70 191.21 41489.21 88888.00 2024-05-04 06:13:50.000 125 22479.72 191.27 41489.27 47570.18 2024-05-04 06:13:51.000 125 22479.65 191.30 41489.29 88888.00 2024-05-04 06:13:52.000 125 22479.53 191.25 41489.24 88888.00 2024-05-04 06:13:53.000 125 22479.46 191.18 41489.22 88888.00 2024-05-04 06:13:54.000 125 22479.48 191.15 41489.22 88888.00 2024-05-04 06:13:55.000 125 22479.51 191.17 41489.19 47570.10 2024-05-04 06:13:56.000 125 22479.51 191.21 41489.16 88888.00 2024-05-04 06:13:57.000 125 22479.50 191.28 41489.24 88888.00 2024-05-04 06:13:58.000 125 22479.51 191.38 41489.36 88888.00 2024-05-04 06:13:59.000 125 22479.50 191.43 41489.31 88888.00 2024-05-04 06:14:00.000 125 22479.47 191.41 41489.18 47570.07 2024-05-04 06:14:01.000 125 22479.46 191.40 41489.18 88888.00 2024-05-04 06:14:02.000 125 22479.43 191.41 41489.18 88888.00 2024-05-04 06:14:03.000 125 22479.35 191.43 41489.11 88888.00 2024-05-04 06:14:04.000 125 22479.32 191.48 41489.14 88888.00 2024-05-04 06:14:05.000 125 22479.36 191.55 41489.26 47570.00 2024-05-04 06:14:06.000 125 22479.38 191.59 41489.31 88888.00 2024-05-04 06:14:07.000 125 22479.33 191.60 41489.27 88888.00 2024-05-04 06:14:08.000 125 22479.22 191.61 41489.20 88888.00 2024-05-04 06:14:09.000 125 22479.15 191.65 41489.16 88888.00 2024-05-04 06:14:10.000 125 22479.14 191.64 41489.13 47569.99 2024-05-04 06:14:11.000 125 22479.12 191.59 41489.14 88888.00 2024-05-04 06:14:12.000 125 22479.13 191.66 41489.21 88888.00 2024-05-04 06:14:13.000 125 22479.17 191.77 41489.20 88888.00 2024-05-04 06:14:14.000 125 22479.18 191.85 41489.19 88888.00 2024-05-04 06:14:15.000 125 22479.19 191.94 41489.26 47569.91 2024-05-04 06:14:16.000 125 22479.15 191.97 41489.28 88888.00 2024-05-04 06:14:17.000 125 22479.05 191.94 41489.16 88888.00 2024-05-04 06:14:18.000 125 22478.99 191.93 41489.01 88888.00 2024-05-04 06:14:19.000 125 22479.01 192.02 41488.99 88888.00 2024-05-04 06:14:20.000 125 22479.04 192.09 41489.05 47569.88 2024-05-04 06:14:21.000 125 22479.05 192.13 41489.07 88888.00 2024-05-04 06:14:22.000 125 22479.09 192.22 41489.13 88888.00 2024-05-04 06:14:23.000 125 22479.16 192.28 41489.17 88888.00 2024-05-04 06:14:24.000 125 22479.17 192.29 41489.16 88888.00 2024-05-04 06:14:25.000 125 22479.13 192.28 41489.11 47569.90 2024-05-04 06:14:26.000 125 22479.15 192.31 41489.05 88888.00 2024-05-04 06:14:27.000 125 22479.22 192.42 41489.09 88888.00 2024-05-04 06:14:28.000 125 22479.25 192.52 41489.18 88888.00 2024-05-04 06:14:29.000 125 22479.19 192.53 41489.18 88888.00 2024-05-04 06:14:30.000 125 22479.10 192.45 41489.10 47569.90 2024-05-04 06:14:31.000 125 22479.06 192.39 41489.04 88888.00 2024-05-04 06:14:32.000 125 22479.05 192.42 41489.02 88888.00 2024-05-04 06:14:33.000 125 22479.00 192.43 41489.01 88888.00 2024-05-04 06:14:34.000 125 22478.96 192.40 41489.06 88888.00 2024-05-04 06:14:35.000 125 22478.96 192.43 41489.14 47569.93 2024-05-04 06:14:36.000 125 22478.98 192.49 41489.16 88888.00 2024-05-04 06:14:37.000 125 22478.99 192.52 41489.15 88888.00 2024-05-04 06:14:38.000 125 22478.93 192.48 41489.11 88888.00 2024-05-04 06:14:39.000 125 22478.87 192.48 41489.09 88888.00 2024-05-04 06:14:40.000 125 22478.88 192.56 41489.14 47569.86 2024-05-04 06:14:41.000 125 22478.93 192.60 41489.17 88888.00 2024-05-04 06:14:42.000 125 22478.95 192.61 41489.09 88888.00 2024-05-04 06:14:43.000 125 22478.97 192.63 41489.02 88888.00 2024-05-04 06:14:44.000 125 22479.03 192.68 41489.06 88888.00 2024-05-04 06:14:45.000 125 22479.09 192.72 41489.15 47569.86 2024-05-04 06:14:46.000 125 22479.10 192.77 41489.21 88888.00 2024-05-04 06:14:47.000 125 22479.07 192.86 41489.27 88888.00 2024-05-04 06:14:48.000 125 22479.03 192.92 41489.27 88888.00 2024-05-04 06:14:49.000 125 22479.01 192.93 41489.16 88888.00 2024-05-04 06:14:50.000 125 22478.94 192.94 41489.07 47569.80 2024-05-04 06:14:51.000 125 22478.85 192.96 41489.08 88888.00 2024-05-04 06:14:52.000 125 22478.80 192.97 41489.06 88888.00 2024-05-04 06:14:53.000 125 22478.79 192.97 41488.96 88888.00 2024-05-04 06:14:54.000 125 22478.83 193.03 41488.96 88888.00 2024-05-04 06:14:55.000 125 22478.88 193.13 41489.10 47569.76 2024-05-04 06:14:56.000 125 22478.87 193.15 41489.12 88888.00 2024-05-04 06:14:57.000 125 22478.80 193.08 41488.98 88888.00 2024-05-04 06:14:58.000 125 22478.72 193.03 41488.85 88888.00 2024-05-04 06:14:59.000 125 22478.71 193.05 41488.86 88888.00 2024-05-04 06:15:00.000 125 22478.73 193.13 41488.96 47569.77 2024-05-04 06:15:01.000 125 22478.69 193.16 41489.02 88888.00 2024-05-04 06:15:02.000 125 22478.68 193.14 41489.03 88888.00 2024-05-04 06:15:03.000 125 22478.73 193.16 41489.06 88888.00 2024-05-04 06:15:04.000 125 22478.77 193.22 41489.06 88888.00 2024-05-04 06:15:05.000 125 22478.73 193.28 41489.01 47569.72 2024-05-04 06:15:06.000 125 22478.67 193.27 41488.94 88888.00 2024-05-04 06:15:07.000 125 22478.66 193.25 41488.90 88888.00 2024-05-04 06:15:08.000 125 22478.68 193.33 41488.86 88888.00 2024-05-04 06:15:09.000 125 22478.67 193.41 41488.73 88888.00 2024-05-04 06:15:10.000 125 22478.65 193.41 41488.65 47569.67 2024-05-04 06:15:11.000 125 22478.63 193.38 41488.61 88888.00 2024-05-04 06:15:12.000 125 22478.62 193.41 41488.52 88888.00 2024-05-04 06:15:13.000 125 22478.65 193.51 41488.50 88888.00 2024-05-04 06:15:14.000 125 22478.68 193.56 41488.62 88888.00 2024-05-04 06:15:15.000 125 22478.69 193.51 41488.75 47569.67 2024-05-04 06:15:16.000 125 22478.65 193.46 41488.73 88888.00 2024-05-04 06:15:17.000 125 22478.62 193.49 41488.70 88888.00 2024-05-04 06:15:18.000 125 22478.58 193.56 41488.75 88888.00 2024-05-04 06:15:19.000 125 22478.51 193.65 41488.77 88888.00 2024-05-04 06:15:20.000 125 22478.49 193.75 41488.76 47569.59 2024-05-04 06:15:21.000 125 22478.53 193.77 41488.82 88888.00 2024-05-04 06:15:22.000 125 22478.55 193.76 41488.87 88888.00 2024-05-04 06:15:23.000 125 22478.52 193.81 41488.79 88888.00 2024-05-04 06:15:24.000 125 22478.50 193.85 41488.72 88888.00 2024-05-04 06:15:25.000 125 22478.53 193.87 41488.77 47569.60 2024-05-04 06:15:26.000 125 22478.57 193.89 41488.81 88888.00 2024-05-04 06:15:27.000 125 22478.57 193.93 41488.81 88888.00 2024-05-04 06:15:28.000 125 22478.58 193.98 41488.76 88888.00 2024-05-04 06:15:29.000 125 22478.61 194.05 41488.76 88888.00 2024-05-04 06:15:30.000 125 22478.62 194.11 41488.85 47569.61 2024-05-04 06:15:31.000 125 22478.59 194.09 41488.92 88888.00 2024-05-04 06:15:32.000 125 22478.55 194.04 41488.88 88888.00 2024-05-04 06:15:33.000 125 22478.53 194.01 41488.80 88888.00 2024-05-04 06:15:34.000 125 22478.52 194.00 41488.71 88888.00 2024-05-04 06:15:35.000 125 22478.50 194.01 41488.61 47569.57 2024-05-04 06:15:36.000 125 22478.47 194.04 41488.57 88888.00 2024-05-04 06:15:37.000 125 22478.46 194.14 41488.68 88888.00 2024-05-04 06:15:38.000 125 22478.50 194.25 41488.85 88888.00 2024-05-04 06:15:39.000 125 22478.51 194.26 41488.89 88888.00 2024-05-04 06:15:40.000 125 22478.50 194.20 41488.79 47569.55 2024-05-04 06:15:41.000 125 22478.51 194.15 41488.68 88888.00 2024-05-04 06:15:42.000 125 22478.51 194.13 41488.65 88888.00 2024-05-04 06:15:43.000 125 22478.53 194.19 41488.71 88888.00 2024-05-04 06:15:44.000 125 22478.54 194.27 41488.77 88888.00 2024-05-04 06:15:45.000 125 22478.53 194.34 41488.80 47569.58 2024-05-04 06:15:46.000 125 22478.51 194.38 41488.87 88888.00 2024-05-04 06:15:47.000 125 22478.45 194.36 41488.89 88888.00 2024-05-04 06:15:48.000 125 22478.39 194.26 41488.81 88888.00 2024-05-04 06:15:49.000 125 22478.35 194.18 41488.73 88888.00 2024-05-04 06:15:50.000 125 22478.31 194.13 41488.75 47569.51 2024-05-04 06:15:51.000 125 22478.28 194.09 41488.80 88888.00 2024-05-04 06:15:52.000 125 22478.28 194.08 41488.81 88888.00 2024-05-04 06:15:53.000 125 22478.25 194.09 41488.77 88888.00 2024-05-04 06:15:54.000 125 22478.20 194.13 41488.66 88888.00 2024-05-04 06:15:55.000 125 22478.17 194.18 41488.61 47569.47 2024-05-04 06:15:56.000 125 22478.14 194.18 41488.65 88888.00 2024-05-04 06:15:57.000 125 22478.09 194.17 41488.68 88888.00 2024-05-04 06:15:58.000 125 22478.09 194.18 41488.67 88888.00 2024-05-04 06:15:59.000 125 22478.15 194.22 41488.67 88888.00 2024-05-04 06:16:00.000 125 22478.21 194.28 41488.67 47569.47 2024-05-04 06:16:01.000 125 22478.22 194.35 41488.63 88888.00 2024-05-04 06:16:02.000 125 22478.24 194.44 41488.61 88888.00 2024-05-04 06:16:03.000 125 22478.28 194.57 41488.64 88888.00 2024-05-04 06:16:04.000 125 22478.30 194.62 41488.63 88888.00 2024-05-04 06:16:05.000 125 22478.26 194.61 41488.56 47569.45 2024-05-04 06:16:06.000 125 22478.26 194.69 41488.54 88888.00 2024-05-04 06:16:07.000 125 22478.28 194.79 41488.54 88888.00 2024-05-04 06:16:08.000 125 22478.28 194.80 41488.54 88888.00 2024-05-04 06:16:09.000 125 22478.27 194.85 41488.56 88888.00 2024-05-04 06:16:10.000 125 22478.32 195.01 41488.65 47569.44 2024-05-04 06:16:11.000 125 22478.40 195.15 41488.75 88888.00 2024-05-04 06:16:12.000 125 22478.40 195.20 41488.75 88888.00 2024-05-04 06:16:13.000 125 22478.33 195.22 41488.69 88888.00 2024-05-04 06:16:14.000 125 22478.27 195.28 41488.66 88888.00 2024-05-04 06:16:15.000 125 22478.25 195.28 41488.61 47569.37 2024-05-04 06:16:16.000 125 22478.24 195.21 41488.53 88888.00 2024-05-04 06:16:17.000 125 22478.22 195.20 41488.54 88888.00 2024-05-04 06:16:18.000 125 22478.20 195.25 41488.64 88888.00 2024-05-04 06:16:19.000 125 22478.18 195.25 41488.69 88888.00 2024-05-04 06:16:20.000 125 22478.16 195.23 41488.74 47569.40 2024-05-04 06:16:21.000 125 22478.19 195.28 41488.78 88888.00 2024-05-04 06:16:22.000 125 22478.26 195.39 41488.73 88888.00 2024-05-04 06:16:23.000 125 22478.25 195.43 41488.64 88888.00 2024-05-04 06:16:24.000 125 22478.20 195.38 41488.56 88888.00 2024-05-04 06:16:25.000 125 22478.15 195.38 41488.52 47569.38 2024-05-04 06:16:26.000 125 22478.14 195.43 41488.53 88888.00 2024-05-04 06:16:27.000 125 22478.16 195.46 41488.60 88888.00 2024-05-04 06:16:28.000 125 22478.22 195.46 41488.65 88888.00 2024-05-04 06:16:29.000 125 22478.23 195.47 41488.64 88888.00 2024-05-04 06:16:30.000 125 22478.21 195.48 41488.61 47569.40 2024-05-04 06:16:31.000 125 22478.21 195.47 41488.62 88888.00 2024-05-04 06:16:32.000 125 22478.24 195.49 41488.71 88888.00 2024-05-04 06:16:33.000 125 22478.27 195.51 41488.77 88888.00 2024-05-04 06:16:34.000 125 22478.27 195.49 41488.76 88888.00 2024-05-04 06:16:35.000 125 22478.28 195.45 41488.81 47569.44 2024-05-04 06:16:36.000 125 22478.31 195.44 41488.90 88888.00 2024-05-04 06:16:37.000 125 22478.28 195.43 41488.83 88888.00 2024-05-04 06:16:38.000 125 22478.16 195.36 41488.59 88888.00 2024-05-04 06:16:39.000 125 22478.11 195.30 41488.44 88888.00 2024-05-04 06:16:40.000 125 22478.16 195.24 41488.44 47569.46 2024-05-04 06:16:41.000 125 22478.24 195.21 41488.56 88888.00 2024-05-04 06:16:42.000 125 22478.27 195.25 41488.73 88888.00 2024-05-04 06:16:43.000 125 22478.21 195.33 41488.85 88888.00 2024-05-04 06:16:44.000 125 22478.14 195.35 41488.84 88888.00 2024-05-04 06:16:45.000 125 22478.13 195.32 41488.79 47569.48 2024-05-04 06:16:46.000 125 22478.13 195.28 41488.79 88888.00 2024-05-04 06:16:47.000 125 22478.07 195.27 41488.77 88888.00 2024-05-04 06:16:48.000 125 22478.03 195.31 41488.72 88888.00 2024-05-04 06:16:49.000 125 22478.04 195.33 41488.76 88888.00 2024-05-04 06:16:50.000 125 22478.06 195.32 41488.87 47569.36 2024-05-04 06:16:51.000 125 22478.01 195.34 41488.90 88888.00 2024-05-04 06:16:52.000 125 22477.98 195.42 41488.88 88888.00 2024-05-04 06:16:53.000 125 22478.03 195.51 41488.86 88888.00 2024-05-04 06:16:54.000 125 22478.06 195.53 41488.86 88888.00 2024-05-04 06:16:55.000 125 22477.99 195.52 41488.84 47569.32 2024-05-04 06:16:56.000 125 22477.94 195.53 41488.75 88888.00 2024-05-04 06:16:57.000 125 22478.00 195.61 41488.71 88888.00 2024-05-04 06:16:58.000 125 22478.08 195.72 41488.82 88888.00 2024-05-04 06:16:59.000 125 22478.09 195.76 41488.86 88888.00 2024-05-04 06:17:00.000 125 22478.05 195.79 41488.75 47569.29 2024-05-04 06:17:01.000 125 22478.06 195.89 41488.67 88888.00 2024-05-04 06:17:02.000 125 22478.09 196.01 41488.66 88888.00 2024-05-04 06:17:03.000 125 22478.11 196.07 41488.65 88888.00 2024-05-04 06:17:04.000 125 22478.09 196.06 41488.57 88888.00 2024-05-04 06:17:05.000 125 22478.04 196.01 41488.47 47569.33 2024-05-04 06:17:06.000 125 22478.04 196.01 41488.43 88888.00 2024-05-04 06:17:07.000 125 22478.11 196.04 41488.49 88888.00 2024-05-04 06:17:08.000 125 22478.17 196.09 41488.54 88888.00 2024-05-04 06:17:09.000 125 22478.19 196.14 41488.51 88888.00 2024-05-04 06:17:10.000 125 22478.24 196.18 41488.52 47569.39 2024-05-04 06:17:11.000 125 22478.29 196.20 41488.62 88888.00 2024-05-04 06:17:12.000 125 22478.29 196.17 41488.69 88888.00 2024-05-04 06:17:13.000 125 22478.30 196.16 41488.66 88888.00 2024-05-04 06:17:14.000 125 22478.37 196.21 41488.64 88888.00 2024-05-04 06:17:15.000 125 22478.40 196.23 41488.62 47569.45 2024-05-04 06:17:16.000 125 22478.32 196.18 41488.59 88888.00 2024-05-04 06:17:17.000 125 22478.27 196.19 41488.64 88888.00 2024-05-04 06:17:18.000 125 22478.36 196.35 41488.82 88888.00 2024-05-04 06:17:19.000 125 22478.39 196.37 41488.83 88888.00 2024-05-04 06:17:20.000 125 22478.27 196.13 41488.61 47569.47 2024-05-04 06:17:21.000 125 22478.19 195.99 41488.51 88888.00 2024-05-04 06:17:22.000 125 22478.20 196.01 41488.50 88888.00 2024-05-04 06:17:23.000 125 22478.19 196.03 41488.44 88888.00 2024-05-04 06:17:24.000 125 22478.19 196.03 41488.49 88888.00 2024-05-04 06:17:25.000 125 22478.21 196.00 41488.62 47569.41 2024-05-04 06:17:26.000 125 22478.20 195.97 41488.65 88888.00 2024-05-04 06:17:27.000 125 22478.12 195.97 41488.56 88888.00 2024-05-04 06:17:28.000 125 22478.07 196.00 41488.52 88888.00 2024-05-04 06:17:29.000 125 22478.08 196.05 41488.54 88888.00 2024-05-04 06:17:30.000 125 22478.07 196.05 41488.53 47569.35 2024-05-04 06:17:31.000 125 22478.03 196.02 41488.53 88888.00 2024-05-04 06:17:32.000 125 22477.98 196.03 41488.55 88888.00 2024-05-04 06:17:33.000 125 22477.94 196.08 41488.53 88888.00 2024-05-04 06:17:34.000 125 22477.92 196.12 41488.52 88888.00 2024-05-04 06:17:35.000 125 22477.92 196.15 41488.62 47569.19 2024-05-04 06:17:36.000 125 22477.92 196.18 41488.70 88888.00 2024-05-04 06:17:37.000 125 22477.89 196.25 41488.68 88888.00 2024-05-04 06:17:38.000 125 22477.85 196.35 41488.64 88888.00 2024-05-04 06:17:39.000 125 22477.84 196.39 41488.61 88888.00 2024-05-04 06:17:40.000 125 22477.86 196.36 41488.59 47569.15 2024-05-04 06:17:41.000 125 22477.89 196.32 41488.57 88888.00 2024-05-04 06:17:42.000 125 22477.90 196.33 41488.53 88888.00 2024-05-04 06:17:43.000 125 22477.92 196.40 41488.48 88888.00 2024-05-04 06:17:44.000 125 22477.91 196.46 41488.47 88888.00 2024-05-04 06:17:45.000 125 22477.88 196.51 41488.50 47569.17 2024-05-04 06:17:46.000 125 22477.86 196.55 41488.48 88888.00 2024-05-04 06:17:47.000 125 22477.87 196.56 41488.43 88888.00 2024-05-04 06:17:48.000 125 22477.92 196.61 41488.43 88888.00 2024-05-04 06:17:49.000 125 22478.00 196.70 41488.47 88888.00 2024-05-04 06:17:50.000 125 22478.08 196.74 41488.49 47569.20 2024-05-04 06:17:51.000 125 22478.16 196.76 41488.46 88888.00 2024-05-04 06:17:52.000 125 22478.22 196.79 41488.41 88888.00 2024-05-04 06:17:53.000 125 22478.21 196.84 41488.40 88888.00 2024-05-04 06:17:54.000 125 22478.16 196.86 41488.39 88888.00 2024-05-04 06:17:55.000 125 22478.17 196.81 41488.33 47569.27 2024-05-04 06:17:56.000 125 22478.21 196.77 41488.36 88888.00 2024-05-04 06:17:57.000 125 22478.23 196.78 41488.45 88888.00 2024-05-04 06:17:58.000 125 22478.21 196.78 41488.46 88888.00 2024-05-04 06:17:59.000 125 22478.18 196.78 41488.38 88888.00 2024-05-04 06:18:00.000 125 22478.19 196.82 41488.28 47569.26 2024-05-04 06:18:01.000 125 22478.22 196.84 41488.18 88888.00 2024-05-04 06:18:02.000 125 22478.20 196.81 41488.14 88888.00 2024-05-04 06:18:03.000 125 22478.19 196.79 41488.31 88888.00 2024-05-04 06:18:04.000 125 22478.18 196.76 41488.52 88888.00 2024-05-04 06:18:05.000 125 22478.14 196.75 41488.57 47569.27 2024-05-04 06:18:06.000 125 22478.14 196.79 41488.53 88888.00 2024-05-04 06:18:07.000 125 22478.15 196.83 41488.56 88888.00 2024-05-04 06:18:08.000 125 22478.17 196.85 41488.60 88888.00 2024-05-04 06:18:09.000 125 22478.22 196.84 41488.57 88888.00 2024-05-04 06:18:10.000 125 22478.23 196.78 41488.53 47569.24 2024-05-04 06:18:11.000 125 22478.22 196.78 41488.50 88888.00 2024-05-04 06:18:12.000 125 22478.19 196.79 41488.46 88888.00 2024-05-04 06:18:13.000 125 22478.18 196.79 41488.47 88888.00 2024-05-04 06:18:14.000 125 22478.19 196.81 41488.46 88888.00 2024-05-04 06:18:15.000 125 22478.18 196.80 41488.41 47569.23 2024-05-04 06:18:16.000 125 22478.20 196.79 41488.47 88888.00 2024-05-04 06:18:17.000 125 22478.16 196.79 41488.59 88888.00 2024-05-04 06:18:18.000 125 22478.07 196.76 41488.60 88888.00 2024-05-04 06:18:19.000 125 22478.06 196.79 41488.53 88888.00 2024-05-04 06:18:20.000 125 22478.08 196.83 41488.47 47569.20 2024-05-04 06:18:21.000 125 22478.06 196.80 41488.48 88888.00 2024-05-04 06:18:22.000 125 22478.03 196.75 41488.46 88888.00 2024-05-04 06:18:23.000 125 22478.03 196.72 41488.42 88888.00 2024-05-04 06:18:24.000 125 22478.10 196.75 41488.43 88888.00 2024-05-04 06:18:25.000 125 22478.18 196.80 41488.46 47569.16 2024-05-04 06:18:26.000 125 22478.17 196.80 41488.52 88888.00 2024-05-04 06:18:27.000 125 22478.07 196.75 41488.54 88888.00 2024-05-04 06:18:28.000 125 22478.00 196.71 41488.48 88888.00 2024-05-04 06:18:29.000 125 22478.01 196.76 41488.44 88888.00 2024-05-04 06:18:30.000 125 22478.03 196.79 41488.48 47569.20 2024-05-04 06:18:31.000 125 22478.02 196.78 41488.53 88888.00 2024-05-04 06:18:32.000 125 22478.03 196.83 41488.56 88888.00 2024-05-04 06:18:33.000 125 22478.03 196.89 41488.56 88888.00 2024-05-04 06:18:34.000 125 22477.99 196.88 41488.50 88888.00 2024-05-04 06:18:35.000 125 22477.96 196.84 41488.46 47569.13 2024-05-04 06:18:36.000 125 22477.99 196.87 41488.49 88888.00 2024-05-04 06:18:37.000 125 22478.01 196.94 41488.51 88888.00 2024-05-04 06:18:38.000 125 22478.00 197.00 41488.49 88888.00 2024-05-04 06:18:39.000 125 22477.99 197.08 41488.46 88888.00 2024-05-04 06:18:40.000 125 22478.00 197.16 41488.39 47569.08 2024-05-04 06:18:41.000 125 22478.03 197.24 41488.33 88888.00 2024-05-04 06:18:42.000 125 22478.06 197.32 41488.33 88888.00 2024-05-04 06:18:43.000 125 22478.04 197.34 41488.34 88888.00 2024-05-04 06:18:44.000 125 22478.00 197.32 41488.34 88888.00 2024-05-04 06:18:45.000 125 22477.99 197.34 41488.33 47569.05 2024-05-04 06:18:46.000 125 22477.94 197.36 41488.27 88888.00 2024-05-04 06:18:47.000 125 22477.92 197.40 41488.30 88888.00 2024-05-04 06:18:48.000 125 22478.01 197.50 41488.45 88888.00 2024-05-04 06:18:49.000 125 22478.13 197.50 41488.54 88888.00 2024-05-04 06:18:50.000 125 22478.18 197.42 41488.46 47569.11 2024-05-04 06:18:51.000 125 22478.19 197.41 41488.32 88888.00 2024-05-04 06:18:52.000 125 22478.17 197.49 41488.26 88888.00 2024-05-04 06:18:53.000 125 22478.09 197.52 41488.26 88888.00 2024-05-04 06:18:54.000 125 22478.03 197.46 41488.26 88888.00 2024-05-04 06:18:55.000 125 22478.08 197.47 41488.35 47569.15 2024-05-04 06:18:56.000 125 22478.18 197.53 41488.45 88888.00 2024-05-04 06:18:57.000 125 22478.27 197.54 41488.45 88888.00 2024-05-04 06:18:58.000 125 22478.34 197.52 41488.46 88888.00 2024-05-04 06:18:59.000 125 22478.36 197.52 41488.48 88888.00 2024-05-04 06:19:00.000 125 22478.32 197.49 41488.45 47569.12 2024-05-04 06:19:01.000 125 22478.26 197.41 41488.39 88888.00 2024-05-04 06:19:02.000 125 22478.23 197.33 41488.34 88888.00 2024-05-04 06:19:03.000 125 22478.24 197.34 41488.31 88888.00 2024-05-04 06:19:04.000 125 22478.28 197.38 41488.29 88888.00 2024-05-04 06:19:05.000 125 22478.29 197.40 41488.25 47569.17 2024-05-04 06:19:06.000 125 22478.30 197.42 41488.19 88888.00 2024-05-04 06:19:07.000 125 22478.33 197.49 41488.22 88888.00 2024-05-04 06:19:08.000 125 22478.37 197.54 41488.31 88888.00 2024-05-04 06:19:09.000 125 22478.37 197.53 41488.30 88888.00 2024-05-04 06:19:10.000 125 22478.35 197.45 41488.20 47569.16 2024-05-04 06:19:11.000 125 22478.35 197.39 41488.20 88888.00 2024-05-04 06:19:12.000 125 22478.36 197.40 41488.32 88888.00 2024-05-04 06:19:13.000 125 22478.39 197.38 41488.36 88888.00 2024-05-04 06:19:14.000 125 22478.43 197.37 41488.35 88888.00 2024-05-04 06:19:15.000 125 22478.46 197.36 41488.35 47569.18 2024-05-04 06:19:16.000 125 22478.43 197.30 41488.26 88888.00 2024-05-04 06:19:17.000 125 22478.32 197.19 41488.06 88888.00 2024-05-04 06:19:18.000 125 22478.21 197.06 41487.94 88888.00 2024-05-04 06:19:19.000 125 22478.21 197.06 41488.07 88888.00 2024-05-04 06:19:20.000 125 22478.29 197.16 41488.29 47569.11 2024-05-04 06:19:21.000 125 22478.32 197.16 41488.36 88888.00 2024-05-04 06:19:22.000 125 22478.32 197.13 41488.35 88888.00 2024-05-04 06:19:23.000 125 22478.34 197.14 41488.35 88888.00 2024-05-04 06:19:24.000 125 22478.34 197.11 41488.32 88888.00 2024-05-04 06:19:25.000 125 22478.28 197.06 41488.30 47569.12 2024-05-04 06:19:26.000 125 22478.23 197.05 41488.31 88888.00 2024-05-04 06:19:27.000 125 22478.24 197.10 41488.32 88888.00 2024-05-04 06:19:28.000 125 22478.32 197.20 41488.41 88888.00 2024-05-04 06:19:29.000 125 22478.35 197.23 41488.47 88888.00 2024-05-04 06:19:30.000 125 22478.28 197.12 41488.38 47569.07 2024-05-04 06:19:31.000 125 22478.20 197.05 41488.22 88888.00 2024-05-04 06:19:32.000 125 22478.18 197.03 41488.08 88888.00 2024-05-04 06:19:33.000 125 22478.20 197.03 41487.98 88888.00 2024-05-04 06:19:34.000 125 22478.26 197.10 41487.94 88888.00 2024-05-04 06:19:35.000 125 22478.31 197.20 41487.91 47569.10 2024-05-04 06:19:36.000 125 22478.34 197.26 41488.01 88888.00 2024-05-04 06:19:37.000 125 22478.39 197.34 41488.22 88888.00 2024-05-04 06:19:38.000 125 22478.39 197.41 41488.32 88888.00 2024-05-04 06:19:39.000 125 22478.33 197.41 41488.28 88888.00 2024-05-04 06:19:40.000 125 22478.26 197.40 41488.23 47569.13 2024-05-04 06:19:41.000 125 22478.24 197.41 41488.17 88888.00 2024-05-04 06:19:42.000 125 22478.26 197.44 41488.09 88888.00 2024-05-04 06:19:43.000 125 22478.31 197.45 41488.06 88888.00 2024-05-04 06:19:44.000 125 22478.38 197.48 41488.14 88888.00 2024-05-04 06:19:45.000 125 22478.41 197.52 41488.22 47569.17 2024-05-04 06:19:46.000 125 22478.39 197.51 41488.23 88888.00 2024-05-04 06:19:47.000 125 22478.40 197.50 41488.23 88888.00 2024-05-04 06:19:48.000 125 22478.47 197.54 41488.21 88888.00 2024-05-04 06:19:49.000 125 22478.53 197.58 41488.16 88888.00 2024-05-04 06:19:50.000 125 22478.56 197.59 41488.12 47569.20 2024-05-04 06:19:51.000 125 22478.56 197.61 41488.09 88888.00 2024-05-04 06:19:52.000 125 22478.56 197.62 41488.08 88888.00 2024-05-04 06:19:53.000 125 22478.58 197.61 41488.13 88888.00 2024-05-04 06:19:54.000 125 22478.58 197.59 41488.20 88888.00 2024-05-04 06:19:55.000 125 22478.49 197.50 41488.19 47569.17 2024-05-04 06:19:56.000 125 22478.44 197.45 41488.15 88888.00 2024-05-04 06:19:57.000 125 22478.46 197.50 41488.19 88888.00 2024-05-04 06:19:58.000 125 22478.47 197.55 41488.28 88888.00 2024-05-04 06:19:59.000 125 22478.44 197.54 41488.34 88888.00 2024-05-04 06:20:00.000 125 22478.41 197.53 41488.31 47569.13 2024-05-04 06:20:01.000 125 22478.37 197.54 41488.27 88888.00 2024-05-04 06:20:02.000 125 22478.35 197.51 41488.35 88888.00 2024-05-04 06:20:03.000 125 22478.32 197.43 41488.40 88888.00 2024-05-04 06:20:04.000 125 22478.31 197.40 41488.34 88888.00 2024-05-04 06:20:05.000 125 22478.34 197.47 41488.31 47569.06 2024-05-04 06:20:06.000 125 22478.38 197.52 41488.34 88888.00 2024-05-04 06:20:07.000 125 22478.48 197.57 41488.38 88888.00 2024-05-04 06:20:08.000 125 22478.60 197.66 41488.33 88888.00 2024-05-04 06:20:09.000 125 22478.63 197.67 41488.19 88888.00 2024-05-04 06:20:10.000 125 22478.58 197.61 41488.12 47569.16 2024-05-04 06:20:11.000 125 22478.58 197.61 41488.16 88888.00 2024-05-04 06:20:12.000 125 22478.66 197.65 41488.21 88888.00 2024-05-04 06:20:13.000 125 22478.76 197.67 41488.25 88888.00 2024-05-04 06:20:14.000 125 22478.81 197.69 41488.31 88888.00 2024-05-04 06:20:15.000 125 22478.81 197.66 41488.37 47569.28 2024-05-04 06:20:16.000 125 22478.79 197.59 41488.36 88888.00 2024-05-04 06:20:17.000 125 22478.77 197.53 41488.30 88888.00 2024-05-04 06:20:18.000 125 22478.75 197.46 41488.26 88888.00 2024-05-04 06:20:19.000 125 22478.73 197.43 41488.37 88888.00 2024-05-04 06:20:20.000 125 22478.71 197.47 41488.56 47569.21 2024-05-04 06:20:21.000 125 22478.70 197.50 41488.65 88888.00 2024-05-04 06:20:22.000 125 22478.68 197.51 41488.67 88888.00 2024-05-04 06:20:23.000 125 22478.66 197.47 41488.63 88888.00 2024-05-04 06:20:24.000 125 22478.65 197.39 41488.50 88888.00 2024-05-04 06:20:25.000 125 22478.65 197.32 41488.39 47569.19 2024-05-04 06:20:26.000 125 22478.62 197.30 41488.36 88888.00 2024-05-04 06:20:27.000 125 22478.60 197.35 41488.35 88888.00 2024-05-04 06:20:28.000 125 22478.65 197.44 41488.38 88888.00 2024-05-04 06:20:29.000 125 22478.69 197.46 41488.44 88888.00 2024-05-04 06:20:30.000 125 22478.65 197.43 41488.46 47569.15 2024-05-04 06:20:31.000 125 22478.58 197.43 41488.44 88888.00 2024-05-04 06:20:32.000 125 22478.56 197.46 41488.40 88888.00 2024-05-04 06:20:33.000 125 22478.58 197.48 41488.34 88888.00 2024-05-04 06:20:34.000 125 22478.62 197.51 41488.32 88888.00 2024-05-04 06:20:35.000 125 22478.65 197.51 41488.36 47569.18 2024-05-04 06:20:36.000 125 22478.65 197.49 41488.41 88888.00 2024-05-04 06:20:37.000 125 22478.66 197.53 41488.43 88888.00 2024-05-04 06:20:38.000 125 22478.71 197.68 41488.46 88888.00 2024-05-04 06:20:39.000 125 22478.75 197.75 41488.47 88888.00 2024-05-04 06:20:40.000 125 22478.81 197.70 41488.46 47569.23 2024-05-04 06:20:41.000 125 22478.85 197.60 41488.49 88888.00 2024-05-04 06:20:42.000 125 22478.86 197.54 41488.53 88888.00 2024-05-04 06:20:43.000 125 22478.88 197.56 41488.54 88888.00 2024-05-04 06:20:44.000 125 22478.90 197.61 41488.55 88888.00 2024-05-04 06:20:45.000 125 22478.92 197.57 41488.56 47569.32 2024-05-04 06:20:46.000 125 22478.98 197.53 41488.60 88888.00 2024-05-04 06:20:47.000 125 22479.04 197.51 41488.59 88888.00 2024-05-04 06:20:48.000 125 22479.02 197.47 41488.50 88888.00 2024-05-04 06:20:49.000 125 22478.97 197.40 41488.41 88888.00 2024-05-04 06:20:50.000 125 22478.96 197.30 41488.38 47569.41 2024-05-04 06:20:51.000 125 22478.95 197.22 41488.36 88888.00 2024-05-04 06:20:52.000 125 22478.92 197.18 41488.38 88888.00 2024-05-04 06:20:53.000 125 22478.91 197.17 41488.46 88888.00 2024-05-04 06:20:54.000 125 22478.90 197.17 41488.48 88888.00 2024-05-04 06:20:55.000 125 22478.85 197.16 41488.36 47569.33 2024-05-04 06:20:56.000 125 22478.84 197.14 41488.27 88888.00 2024-05-04 06:20:57.000 125 22478.85 197.12 41488.30 88888.00 2024-05-04 06:20:58.000 125 22478.83 197.10 41488.36 88888.00 2024-05-04 06:20:59.000 125 22478.79 197.08 41488.41 88888.00 2024-05-04 06:21:00.000 125 22478.78 197.10 41488.47 47569.30 2024-05-04 06:21:01.000 125 22478.78 197.12 41488.46 88888.00 2024-05-04 06:21:02.000 125 22478.80 197.15 41488.43 88888.00 2024-05-04 06:21:03.000 125 22478.82 197.21 41488.41 88888.00 2024-05-04 06:21:04.000 125 22478.83 197.26 41488.35 88888.00 2024-05-04 06:21:05.000 125 22478.84 197.30 41488.31 47569.29 2024-05-04 06:21:06.000 125 22478.83 197.33 41488.25 88888.00 2024-05-04 06:21:07.000 125 22478.82 197.34 41488.20 88888.00 2024-05-04 06:21:08.000 125 22478.89 197.35 41488.26 88888.00 2024-05-04 06:21:09.000 125 22479.00 197.35 41488.38 88888.00 2024-05-04 06:21:10.000 125 22479.07 197.36 41488.45 47569.36 2024-05-04 06:21:11.000 125 22479.09 197.38 41488.45 88888.00 2024-05-04 06:21:12.000 125 22479.10 197.40 41488.49 88888.00 2024-05-04 06:21:13.000 125 22479.15 197.38 41488.60 88888.00 2024-05-04 06:21:14.000 125 22479.19 197.36 41488.64 88888.00 2024-05-04 06:21:15.000 125 22479.21 197.30 41488.51 47569.44 2024-05-04 06:21:16.000 125 22479.19 197.22 41488.35 88888.00 2024-05-04 06:21:17.000 125 22479.15 197.13 41488.32 88888.00 2024-05-04 06:21:18.000 125 22479.16 197.07 41488.34 88888.00 2024-05-04 06:21:19.000 125 22479.24 197.05 41488.34 88888.00 2024-05-04 06:21:20.000 125 22479.29 197.03 41488.34 47569.50 2024-05-04 06:21:21.000 125 22479.28 196.97 41488.38 88888.00 2024-05-04 06:21:22.000 125 22479.27 196.86 41488.44 88888.00 2024-05-04 06:21:23.000 125 22479.26 196.77 41488.51 88888.00 2024-05-04 06:21:24.000 125 22479.25 196.73 41488.50 88888.00 2024-05-04 06:21:25.000 125 22479.26 196.71 41488.45 47569.51 2024-05-04 06:21:26.000 125 22479.27 196.67 41488.42 88888.00 2024-05-04 06:21:27.000 125 22479.25 196.62 41488.38 88888.00 2024-05-04 06:21:28.000 125 22479.20 196.58 41488.31 88888.00 2024-05-04 06:21:29.000 125 22479.17 196.53 41488.28 88888.00 2024-05-04 06:21:30.000 125 22479.16 196.53 41488.32 47569.43 2024-05-04 06:21:31.000 125 22479.12 196.57 41488.33 88888.00 2024-05-04 06:21:32.000 125 22479.04 196.57 41488.27 88888.00 2024-05-04 06:21:33.000 125 22479.00 196.57 41488.22 88888.00 2024-05-04 06:21:34.000 125 22479.00 196.62 41488.18 88888.00 2024-05-04 06:21:35.000 125 22479.00 196.67 41488.17 47569.38 2024-05-04 06:21:36.000 125 22479.00 196.72 41488.20 88888.00 2024-05-04 06:21:37.000 125 22478.99 196.75 41488.27 88888.00 2024-05-04 06:21:38.000 125 22478.94 196.78 41488.30 88888.00 2024-05-04 06:21:39.000 125 22478.87 196.83 41488.29 88888.00 2024-05-04 06:21:40.000 125 22478.84 196.83 41488.23 47569.27 2024-05-04 06:21:41.000 125 22478.83 196.82 41488.18 88888.00 2024-05-04 06:21:42.000 125 22478.81 196.86 41488.17 88888.00 2024-05-04 06:21:43.000 125 22478.80 196.97 41488.24 88888.00 2024-05-04 06:21:44.000 125 22478.82 197.14 41488.34 88888.00 2024-05-04 06:21:45.000 125 22478.86 197.25 41488.32 47569.27 2024-05-04 06:21:46.000 125 22478.88 197.22 41488.18 88888.00 2024-05-04 06:21:47.000 125 22478.91 197.20 41488.15 88888.00 2024-05-04 06:21:48.000 125 22478.96 197.26 41488.23 88888.00 2024-05-04 06:21:49.000 125 22478.99 197.34 41488.26 88888.00 2024-05-04 06:21:50.000 125 22479.02 197.38 41488.20 47569.27 2024-05-04 06:21:51.000 125 22479.06 197.41 41488.15 88888.00 2024-05-04 06:21:52.000 125 22479.10 197.45 41488.25 88888.00 2024-05-04 06:21:53.000 125 22479.10 197.50 41488.41 88888.00 2024-05-04 06:21:54.000 125 22479.10 197.50 41488.43 88888.00 2024-05-04 06:21:55.000 125 22479.09 197.44 41488.31 47569.33 2024-05-04 06:21:56.000 125 22479.07 197.33 41488.19 88888.00 2024-05-04 06:21:57.000 125 22479.02 197.23 41488.17 88888.00 2024-05-04 06:21:58.000 125 22479.03 197.21 41488.23 88888.00 2024-05-04 06:21:59.000 125 22479.07 197.21 41488.27 88888.00 2024-05-04 06:22:00.000 125 22479.04 197.13 41488.21 47569.37 2024-05-04 06:22:01.000 125 22478.98 197.02 41488.21 88888.00 2024-05-04 06:22:02.000 125 22478.98 196.98 41488.34 88888.00 2024-05-04 06:22:03.000 125 22479.04 196.99 41488.50 88888.00 2024-05-04 06:22:04.000 125 22479.09 196.97 41488.57 88888.00 2024-05-04 06:22:05.000 125 22479.10 196.92 41488.52 47569.38 2024-05-04 06:22:06.000 125 22479.11 196.86 41488.44 88888.00 2024-05-04 06:22:07.000 125 22479.12 196.77 41488.40 88888.00 2024-05-04 06:22:08.000 125 22479.16 196.68 41488.38 88888.00 2024-05-04 06:22:09.000 125 22479.25 196.66 41488.38 88888.00 2024-05-04 06:22:10.000 125 22479.34 196.70 41488.41 47569.48 2024-05-04 06:22:11.000 125 22479.40 196.73 41488.46 88888.00 2024-05-04 06:22:12.000 125 22479.43 196.72 41488.43 88888.00 2024-05-04 06:22:13.000 125 22479.45 196.62 41488.26 88888.00 2024-05-04 06:22:14.000 125 22479.45 196.48 41488.10 88888.00 2024-05-04 06:22:15.000 125 22479.46 196.36 41488.11 47569.51 2024-05-04 06:22:16.000 125 22479.48 196.31 41488.21 88888.00 2024-05-04 06:22:17.000 125 22479.53 196.36 41488.32 88888.00 2024-05-04 06:22:18.000 125 22479.56 196.43 41488.36 88888.00 2024-05-04 06:22:19.000 125 22479.53 196.45 41488.30 88888.00 2024-05-04 06:22:20.000 125 22479.51 196.49 41488.23 47569.49 2024-05-04 06:22:21.000 125 22479.49 196.50 41488.18 88888.00 2024-05-04 06:22:22.000 125 22479.46 196.41 41488.18 88888.00 2024-05-04 06:22:23.000 125 22479.41 196.29 41488.21 88888.00 2024-05-04 06:22:24.000 125 22479.34 196.22 41488.22 88888.00 2024-05-04 06:22:25.000 125 22479.31 196.22 41488.24 47569.41 2024-05-04 06:22:26.000 125 22479.34 196.26 41488.28 88888.00 2024-05-04 06:22:27.000 125 22479.33 196.26 41488.27 88888.00 2024-05-04 06:22:28.000 125 22479.28 196.30 41488.26 88888.00 2024-05-04 06:22:29.000 125 22479.24 196.38 41488.27 88888.00 2024-05-04 06:22:30.000 125 22479.19 196.39 41488.27 47569.29 2024-05-04 06:22:31.000 125 22479.10 196.39 41488.27 88888.00 2024-05-04 06:22:32.000 125 22478.97 196.45 41488.23 88888.00 2024-05-04 06:22:33.000 125 22478.88 196.53 41488.19 88888.00 2024-05-04 06:22:34.000 125 22478.84 196.61 41488.23 88888.00 2024-05-04 06:22:35.000 125 22478.83 196.68 41488.29 47569.16 2024-05-04 06:22:36.000 125 22478.84 196.75 41488.31 88888.00 2024-05-04 06:22:37.000 125 22478.81 196.80 41488.34 88888.00 2024-05-04 06:22:38.000 125 22478.75 196.84 41488.31 88888.00 2024-05-04 06:22:39.000 125 22478.73 196.84 41488.25 88888.00 2024-05-04 06:22:40.000 125 22478.73 196.84 41488.22 47569.12 2024-05-04 06:22:41.000 125 22478.76 196.89 41488.20 88888.00 2024-05-04 06:22:42.000 125 22478.85 196.97 41488.21 88888.00 2024-05-04 06:22:43.000 125 22478.97 197.05 41488.24 88888.00 2024-05-04 06:22:44.000 125 22479.01 197.12 41488.25 88888.00 2024-05-04 06:22:45.000 125 22479.02 197.20 41488.22 47569.20 2024-05-04 06:22:46.000 125 22479.03 197.25 41488.16 88888.00 2024-05-04 06:22:47.000 125 22479.03 197.23 41488.11 88888.00 2024-05-04 06:22:48.000 125 22479.08 197.25 41488.08 88888.00 2024-05-04 06:22:49.000 125 22479.18 197.29 41488.06 88888.00 2024-05-04 06:22:50.000 125 22479.31 197.33 41488.07 47569.27 2024-05-04 06:22:51.000 125 22479.36 197.39 41488.09 88888.00 2024-05-04 06:22:52.000 125 22479.36 197.44 41488.05 88888.00 2024-05-04 06:22:53.000 125 22479.35 197.44 41488.00 88888.00 2024-05-04 06:22:54.000 125 22479.39 197.41 41488.02 88888.00 2024-05-04 06:22:55.000 125 22479.43 197.35 41488.06 47569.35 2024-05-04 06:22:56.000 125 22479.45 197.29 41488.07 88888.00 2024-05-04 06:22:57.000 125 22479.46 197.23 41488.04 88888.00 2024-05-04 06:22:58.000 125 22479.49 197.21 41488.04 88888.00 2024-05-04 06:22:59.000 125 22479.57 197.27 41488.11 88888.00 2024-05-04 06:23:00.000 125 22479.61 197.34 41488.15 47569.44 2024-05-04 06:23:01.000 125 22479.57 197.31 41488.19 88888.00 2024-05-04 06:23:02.000 125 22479.53 197.17 41488.21 88888.00 2024-05-04 06:23:03.000 125 22479.51 196.99 41488.18 88888.00 2024-05-04 06:23:04.000 125 22479.42 196.85 41488.14 88888.00 2024-05-04 06:23:05.000 125 22479.33 196.81 41488.17 47569.38 2024-05-04 06:23:06.000 125 22479.26 196.82 41488.27 88888.00 2024-05-04 06:23:07.000 125 22479.17 196.82 41488.32 88888.00 2024-05-04 06:23:08.000 125 22479.10 196.81 41488.25 88888.00 2024-05-04 06:23:09.000 125 22479.06 196.75 41488.17 88888.00 2024-05-04 06:23:10.000 125 22479.00 196.67 41488.17 47569.24 2024-05-04 06:23:11.000 125 22478.90 196.60 41488.13 88888.00 2024-05-04 06:23:12.000 125 22478.84 196.57 41488.05 88888.00 2024-05-04 06:23:13.000 125 22478.85 196.56 41488.06 88888.00 2024-05-04 06:23:14.000 125 22478.92 196.57 41488.12 88888.00 2024-05-04 06:23:15.000 125 22478.97 196.61 41488.14 47569.23 2024-05-04 06:23:16.000 125 22479.00 196.66 41488.12 88888.00 2024-05-04 06:23:17.000 125 22479.04 196.70 41488.13 88888.00 2024-05-04 06:23:18.000 125 22479.08 196.72 41488.13 88888.00 2024-05-04 06:23:19.000 125 22479.10 196.72 41488.13 88888.00 2024-05-04 06:23:20.000 125 22479.12 196.72 41488.14 47569.28 2024-05-04 06:23:21.000 125 22479.18 196.72 41488.17 88888.00 2024-05-04 06:23:22.000 125 22479.20 196.67 41488.16 88888.00 2024-05-04 06:23:23.000 125 22479.18 196.65 41488.10 88888.00 2024-05-04 06:23:24.000 125 22479.21 196.71 41488.08 88888.00 2024-05-04 06:23:25.000 125 22479.30 196.80 41488.13 47569.33 2024-05-04 06:23:26.000 125 22479.39 196.84 41488.18 88888.00 2024-05-04 06:23:27.000 125 22479.44 196.84 41488.23 88888.00 2024-05-04 06:23:28.000 125 22479.44 196.81 41488.23 88888.00 2024-05-04 06:23:29.000 125 22479.43 196.80 41488.17 88888.00 2024-05-04 06:23:30.000 125 22479.44 196.81 41488.11 47569.36 2024-05-04 06:23:31.000 125 22479.47 196.83 41488.04 88888.00 2024-05-04 06:23:32.000 125 22479.55 196.85 41488.03 88888.00 2024-05-04 06:23:33.000 125 22479.65 196.86 41488.08 88888.00 2024-05-04 06:23:34.000 125 22479.73 196.88 41488.07 88888.00 2024-05-04 06:23:35.000 125 22479.76 196.91 41487.99 47569.45 2024-05-04 06:23:36.000 125 22479.76 196.87 41487.92 88888.00 2024-05-04 06:23:37.000 125 22479.74 196.81 41487.89 88888.00 2024-05-04 06:23:38.000 125 22479.72 196.81 41487.90 88888.00 2024-05-04 06:23:39.000 125 22479.71 196.81 41488.03 88888.00 2024-05-04 06:23:40.000 125 22479.70 196.77 41488.17 47569.46 2024-05-04 06:23:41.000 125 22479.63 196.70 41488.18 88888.00 2024-05-04 06:23:42.000 125 22479.52 196.63 41488.13 88888.00 2024-05-04 06:23:43.000 125 22479.42 196.54 41488.11 88888.00 2024-05-04 06:23:44.000 125 22479.35 196.45 41488.09 88888.00 2024-05-04 06:23:45.000 125 22479.29 196.33 41488.02 47569.38 2024-05-04 06:23:46.000 125 22479.24 196.23 41487.96 88888.00 2024-05-04 06:23:47.000 125 22479.18 196.21 41487.92 88888.00 2024-05-04 06:23:48.000 125 22479.09 196.23 41487.94 88888.00 2024-05-04 06:23:49.000 125 22478.97 196.22 41487.97 88888.00 2024-05-04 06:23:50.000 125 22478.87 196.18 41488.02 47569.23 2024-05-04 06:23:51.000 125 22478.78 196.17 41488.06 88888.00 2024-05-04 06:23:52.000 125 22478.73 196.18 41488.04 88888.00 2024-05-04 06:23:53.000 125 22478.72 196.18 41488.00 88888.00 2024-05-04 06:23:54.000 125 22478.71 196.18 41487.98 88888.00 2024-05-04 06:23:55.000 125 22478.64 196.13 41487.92 47569.12 2024-05-04 06:23:56.000 125 22478.58 196.14 41487.91 88888.00 2024-05-04 06:23:57.000 125 22478.61 196.34 41488.05 88888.00 2024-05-04 06:23:58.000 125 22478.67 196.57 41488.17 88888.00 2024-05-04 06:23:59.000 125 22478.69 196.68 41488.17 88888.00 2024-05-04 06:24:00.000 125 22478.70 196.67 41488.14 47569.04 2024-05-04 06:24:01.000 125 22478.72 196.60 41488.05 88888.00 2024-05-04 06:24:02.000 125 22478.72 196.57 41487.89 88888.00 2024-05-04 06:24:03.000 125 22478.75 196.64 41487.82 88888.00 2024-05-04 06:24:04.000 125 22478.85 196.78 41487.86 88888.00 2024-05-04 06:24:05.000 125 22478.99 196.94 41487.93 47569.08 2024-05-04 06:24:06.000 125 22479.11 197.07 41487.93 88888.00 2024-05-04 06:24:07.000 125 22479.19 197.17 41487.86 88888.00 2024-05-04 06:24:08.000 125 22479.27 197.27 41487.85 88888.00 2024-05-04 06:24:09.000 125 22479.35 197.31 41487.90 88888.00 2024-05-04 06:24:10.000 125 22479.42 197.32 41487.90 47569.27 2024-05-04 06:24:11.000 125 22479.50 197.34 41487.86 88888.00 2024-05-04 06:24:12.000 125 22479.58 197.33 41487.86 88888.00 2024-05-04 06:24:13.000 125 22479.65 197.30 41487.93 88888.00 2024-05-04 06:24:14.000 125 22479.68 197.29 41487.97 88888.00 2024-05-04 06:24:15.000 125 22479.70 197.26 41488.04 47569.39 2024-05-04 06:24:16.000 125 22479.75 197.18 41488.11 88888.00 2024-05-04 06:24:17.000 125 22479.74 197.06 41488.15 88888.00 2024-05-04 06:24:18.000 125 22479.65 196.93 41488.15 88888.00 2024-05-04 06:24:19.000 125 22479.52 196.80 41488.11 88888.00 2024-05-04 06:24:20.000 125 22479.40 196.64 41488.02 47569.39 2024-05-04 06:24:21.000 125 22479.30 196.47 41487.95 88888.00 2024-05-04 06:24:22.000 125 22479.22 196.38 41487.98 88888.00 2024-05-04 06:24:23.000 125 22479.18 196.38 41488.07 88888.00 2024-05-04 06:24:24.000 125 22479.16 196.38 41488.15 88888.00 2024-05-04 06:24:25.000 125 22479.12 196.28 41488.19 47569.22 2024-05-04 06:24:26.000 125 22479.02 196.14 41488.16 88888.00 2024-05-04 06:24:27.000 125 22478.94 196.07 41488.12 88888.00 2024-05-04 06:24:28.000 125 22478.94 196.07 41488.10 88888.00 2024-05-04 06:24:29.000 125 22478.99 196.07 41488.05 88888.00 2024-05-04 06:24:30.000 125 22479.02 196.07 41488.00 47569.22 2024-05-04 06:24:31.000 125 22479.06 196.11 41488.02 88888.00 2024-05-04 06:24:32.000 125 22479.12 196.14 41488.11 88888.00 2024-05-04 06:24:33.000 125 22479.15 196.17 41488.14 88888.00 2024-05-04 06:24:34.000 125 22479.14 196.23 41488.09 88888.00 2024-05-04 06:24:35.000 125 22479.10 196.25 41488.02 47569.21 2024-05-04 06:24:36.000 125 22479.06 196.20 41487.94 88888.00 2024-05-04 06:24:37.000 125 22479.02 196.21 41487.82 88888.00 2024-05-04 06:24:38.000 125 22479.00 196.26 41487.75 88888.00 2024-05-04 06:24:39.000 125 22479.00 196.28 41487.76 88888.00 2024-05-04 06:24:40.000 125 22479.00 196.25 41487.73 47569.20 2024-05-04 06:24:41.000 125 22478.98 196.24 41487.73 88888.00 2024-05-04 06:24:42.000 125 22479.00 196.26 41487.80 88888.00 2024-05-04 06:24:43.000 125 22479.03 196.28 41487.82 88888.00 2024-05-04 06:24:44.000 125 22479.04 196.28 41487.78 88888.00 2024-05-04 06:24:45.000 125 22479.03 196.25 41487.73 47569.21 2024-05-04 06:24:46.000 125 22479.02 196.21 41487.73 88888.00 2024-05-04 06:24:47.000 125 22479.03 196.17 41487.75 88888.00 2024-05-04 06:24:48.000 125 22479.08 196.19 41487.79 88888.00 2024-05-04 06:24:49.000 125 22479.16 196.25 41487.82 88888.00 2024-05-04 06:24:50.000 125 22479.20 196.27 41487.82 47569.23 2024-05-04 06:24:51.000 125 22479.19 196.22 41487.82 88888.00 2024-05-04 06:24:52.000 125 22479.13 196.18 41487.79 88888.00 2024-05-04 06:24:53.000 125 22479.06 196.19 41487.75 88888.00 2024-05-04 06:24:54.000 125 22479.01 196.22 41487.73 88888.00 2024-05-04 06:24:55.000 125 22478.97 196.24 41487.79 47569.22 2024-05-04 06:24:56.000 125 22479.01 196.26 41487.93 88888.00 2024-05-04 06:24:57.000 125 22479.10 196.31 41488.04 88888.00 2024-05-04 06:24:58.000 125 22479.13 196.31 41488.00 88888.00 2024-05-04 06:24:59.000 125 22479.12 196.24 41487.86 88888.00 2024-05-04 06:25:00.000 125 22479.12 196.18 41487.77 47569.24 2024-05-04 06:25:01.000 125 22479.13 196.16 41487.78 88888.00 2024-05-04 06:25:02.000 125 22479.14 196.12 41487.83 88888.00 2024-05-04 06:25:03.000 125 22479.19 196.12 41487.86 88888.00 2024-05-04 06:25:04.000 125 22479.26 196.22 41487.88 88888.00 2024-05-04 06:25:05.000 125 22479.29 196.29 41487.89 47569.34 2024-05-04 06:25:06.000 125 22479.24 196.19 41487.83 88888.00 2024-05-04 06:25:07.000 125 22479.17 196.09 41487.73 88888.00 2024-05-04 06:25:08.000 125 22479.17 196.07 41487.69 88888.00 2024-05-04 06:25:09.000 125 22479.22 196.12 41487.72 88888.00 2024-05-04 06:25:10.000 125 22479.25 196.16 41487.75 47569.32 2024-05-04 06:25:11.000 125 22479.26 196.16 41487.75 88888.00 2024-05-04 06:25:12.000 125 22479.31 196.17 41487.79 88888.00 2024-05-04 06:25:13.000 125 22479.36 196.21 41487.82 88888.00 2024-05-04 06:25:14.000 125 22479.40 196.28 41487.78 88888.00 2024-05-04 06:25:15.000 125 22479.44 196.30 41487.66 47569.27 2024-05-04 06:25:16.000 125 22479.48 196.21 41487.53 88888.00 2024-05-04 06:25:17.000 125 22479.50 196.18 41487.52 88888.00 2024-05-04 06:25:18.000 125 22479.53 196.25 41487.59 88888.00 2024-05-04 06:25:19.000 125 22479.57 196.28 41487.59 88888.00 2024-05-04 06:25:20.000 125 22479.58 196.23 41487.54 47569.35 2024-05-04 06:25:21.000 125 22479.54 196.19 41487.53 88888.00 2024-05-04 06:25:22.000 125 22479.53 196.20 41487.57 88888.00 2024-05-04 06:25:23.000 125 22479.52 196.22 41487.62 88888.00 2024-05-04 06:25:24.000 125 22479.51 196.20 41487.65 88888.00 2024-05-04 06:25:25.000 125 22479.50 196.14 41487.63 47569.34 2024-05-04 06:25:26.000 125 22479.44 196.06 41487.56 88888.00 2024-05-04 06:25:27.000 125 22479.37 196.04 41487.56 88888.00 2024-05-04 06:25:28.000 125 22479.34 196.06 41487.63 88888.00 2024-05-04 06:25:29.000 125 22479.34 196.08 41487.68 88888.00 2024-05-04 06:25:30.000 125 22479.33 196.11 41487.70 47569.25 2024-05-04 06:25:31.000 125 22479.29 196.10 41487.79 88888.00 2024-05-04 06:25:32.000 125 22479.23 196.01 41487.86 88888.00 2024-05-04 06:25:33.000 125 22479.15 195.90 41487.82 88888.00 2024-05-04 06:25:34.000 125 22479.08 195.87 41487.81 88888.00 2024-05-04 06:25:35.000 125 22479.03 195.92 41487.84 47569.15 2024-05-04 06:25:36.000 125 22478.96 195.95 41487.82 88888.00 2024-05-04 06:25:37.000 125 22478.90 195.97 41487.78 88888.00 2024-05-04 06:25:38.000 125 22478.87 196.00 41487.81 88888.00 2024-05-04 06:25:39.000 125 22478.83 196.02 41487.89 88888.00 2024-05-04 06:25:40.000 125 22478.77 196.03 41487.91 47569.04 2024-05-04 06:25:41.000 125 22478.76 196.07 41487.78 88888.00 2024-05-04 06:25:42.000 125 22478.75 196.10 41487.61 88888.00 2024-05-04 06:25:43.000 125 22478.74 196.14 41487.54 88888.00 2024-05-04 06:25:44.000 125 22478.77 196.22 41487.57 88888.00 2024-05-04 06:25:45.000 125 22478.83 196.37 41487.66 47568.96 2024-05-04 06:25:46.000 125 22478.87 196.52 41487.72 88888.00 2024-05-04 06:25:47.000 125 22478.92 196.63 41487.74 88888.00 2024-05-04 06:25:48.000 125 22478.97 196.68 41487.79 88888.00 2024-05-04 06:25:49.000 125 22479.03 196.74 41487.79 88888.00 2024-05-04 06:25:50.000 125 22479.10 196.79 41487.66 47568.99 2024-05-04 06:25:51.000 125 22479.14 196.80 41487.52 88888.00 2024-05-04 06:25:52.000 125 22479.16 196.84 41487.50 88888.00 2024-05-04 06:25:53.000 125 22479.20 196.97 41487.57 88888.00 2024-05-04 06:25:54.000 125 22479.26 197.10 41487.65 88888.00 2024-05-04 06:25:55.000 125 22479.29 197.17 41487.71 47569.06 2024-05-04 06:25:56.000 125 22479.33 197.24 41487.74 88888.00 2024-05-04 06:25:57.000 125 22479.36 197.27 41487.70 88888.00 2024-05-04 06:25:58.000 125 22479.33 197.25 41487.61 88888.00 2024-05-04 06:25:59.000 125 22479.30 197.25 41487.55 88888.00 2024-05-04 06:26:00.000 125 22479.31 197.28 41487.54 47569.05 2024-05-04 06:26:01.000 125 22479.32 197.30 41487.55 88888.00 2024-05-04 06:26:02.000 125 22479.30 197.32 41487.54 88888.00 2024-05-04 06:26:03.000 125 22479.30 197.35 41487.54 88888.00 2024-05-04 06:26:04.000 125 22479.39 197.38 41487.59 88888.00 2024-05-04 06:26:05.000 125 22479.48 197.36 41487.62 47569.15 2024-05-04 06:26:06.000 125 22479.49 197.27 41487.59 88888.00 2024-05-04 06:26:07.000 125 22479.47 197.25 41487.59 88888.00 2024-05-04 06:26:08.000 125 22479.52 197.28 41487.62 88888.00 2024-05-04 06:26:09.000 125 22479.54 197.23 41487.55 88888.00 2024-05-04 06:26:10.000 125 22479.51 197.15 41487.53 47569.25 2024-05-04 06:26:11.000 125 22479.51 197.12 41487.62 88888.00 2024-05-04 06:26:12.000 125 22479.54 197.07 41487.68 88888.00 2024-05-04 06:26:13.000 125 22479.57 197.00 41487.65 88888.00 2024-05-04 06:26:14.000 125 22479.57 196.93 41487.56 88888.00 2024-05-04 06:26:15.000 125 22479.52 196.86 41487.50 47569.29 2024-05-04 06:26:16.000 125 22479.44 196.79 41487.59 88888.00 2024-05-04 06:26:17.000 125 22479.37 196.72 41487.72 88888.00 2024-05-04 06:26:18.000 125 22479.35 196.64 41487.78 88888.00 2024-05-04 06:26:19.000 125 22479.33 196.56 41487.79 88888.00 2024-05-04 06:26:20.000 125 22479.27 196.50 41487.82 47569.17 2024-05-04 06:26:21.000 125 22479.20 196.44 41487.81 88888.00 2024-05-04 06:26:22.000 125 22479.12 196.37 41487.76 88888.00 2024-05-04 06:26:23.000 125 22479.07 196.36 41487.67 88888.00 2024-05-04 06:26:24.000 125 22479.08 196.39 41487.64 88888.00 2024-05-04 06:26:25.000 125 22479.10 196.40 41487.68 47569.06 2024-05-04 06:26:26.000 125 22479.04 196.34 41487.70 88888.00 2024-05-04 06:26:27.000 125 22478.99 196.31 41487.72 88888.00 2024-05-04 06:26:28.000 125 22478.95 196.34 41487.75 88888.00 2024-05-04 06:26:29.000 125 22478.88 196.38 41487.69 88888.00 2024-05-04 06:26:30.000 125 22478.85 196.47 41487.63 47569.04 2024-05-04 06:26:31.000 125 22478.88 196.53 41487.59 88888.00 2024-05-04 06:26:32.000 125 22478.86 196.56 41487.52 88888.00 2024-05-04 06:26:33.000 125 22478.85 196.63 41487.49 88888.00 2024-05-04 06:26:34.000 125 22478.90 196.70 41487.52 88888.00 2024-05-04 06:26:35.000 125 22479.01 196.77 41487.60 47568.97 2024-05-04 06:26:36.000 125 22479.10 196.85 41487.67 88888.00 2024-05-04 06:26:37.000 125 22479.13 196.88 41487.68 88888.00 2024-05-04 06:26:38.000 125 22479.12 196.85 41487.63 88888.00 2024-05-04 06:26:39.000 125 22479.10 196.83 41487.59 88888.00 2024-05-04 06:26:40.000 125 22479.13 196.87 41487.59 47569.05 2024-05-04 06:26:41.000 125 22479.16 196.88 41487.59 88888.00 2024-05-04 06:26:42.000 125 22479.18 196.86 41487.57 88888.00 2024-05-04 06:26:43.000 125 22479.20 196.92 41487.60 88888.00 2024-05-04 06:26:44.000 125 22479.20 197.00 41487.64 88888.00 2024-05-04 06:26:45.000 125 22479.18 197.03 41487.64 47569.07 2024-05-04 06:26:46.000 125 22479.21 197.04 41487.62 88888.00 2024-05-04 06:26:47.000 125 22479.24 197.05 41487.60 88888.00 2024-05-04 06:26:48.000 125 22479.20 197.08 41487.56 88888.00 2024-05-04 06:26:49.000 125 22479.20 197.11 41487.54 88888.00 2024-05-04 06:26:50.000 125 22479.30 197.12 41487.57 47569.08 2024-05-04 06:26:51.000 125 22479.39 197.09 41487.63 88888.00 2024-05-04 06:26:52.000 125 22479.40 197.09 41487.67 88888.00 2024-05-04 06:26:53.000 125 22479.38 197.12 41487.68 88888.00 2024-05-04 06:26:54.000 125 22479.40 197.14 41487.65 88888.00 2024-05-04 06:26:55.000 125 22479.44 197.17 41487.62 47569.11 2024-05-04 06:26:56.000 125 22479.45 197.18 41487.56 88888.00 2024-05-04 06:26:57.000 125 22479.45 197.13 41487.50 88888.00 2024-05-04 06:26:58.000 125 22479.49 197.06 41487.51 88888.00 2024-05-04 06:26:59.000 125 22479.52 197.02 41487.56 88888.00 2024-05-04 06:27:00.000 125 22479.48 197.03 41487.59 47569.21 2024-05-04 06:27:01.000 125 22479.40 197.02 41487.54 88888.00 2024-05-04 06:27:02.000 125 22479.40 196.98 41487.50 88888.00 2024-05-04 06:27:03.000 125 22479.48 196.96 41487.57 88888.00 2024-05-04 06:27:04.000 125 22479.49 196.92 41487.64 88888.00 2024-05-04 06:27:05.000 125 22479.43 196.87 41487.63 47569.19 2024-05-04 06:27:06.000 125 22479.42 196.83 41487.63 88888.00 2024-05-04 06:27:07.000 125 22479.41 196.79 41487.64 88888.00 2024-05-04 06:27:08.000 125 22479.41 196.76 41487.68 88888.00 2024-05-04 06:27:09.000 125 22479.46 196.75 41487.81 88888.00 2024-05-04 06:27:10.000 125 22479.49 196.72 41487.90 47569.15 2024-05-04 06:27:11.000 125 22479.50 196.67 41487.86 88888.00 2024-05-04 06:27:12.000 125 22479.50 196.59 41487.71 88888.00 2024-05-04 06:27:13.000 125 22479.50 196.51 41487.59 88888.00 2024-05-04 06:27:14.000 125 22479.44 196.44 41487.54 88888.00 2024-05-04 06:27:15.000 125 22479.37 196.40 41487.56 47569.17 2024-05-04 06:27:16.000 125 22479.31 196.40 41487.68 88888.00 2024-05-04 06:27:17.000 125 22479.26 196.39 41487.70 88888.00 2024-05-04 06:27:18.000 125 22479.21 196.34 41487.62 88888.00 2024-05-04 06:27:19.000 125 22479.20 196.37 41487.60 88888.00 2024-05-04 06:27:20.000 125 22479.23 196.44 41487.60 47569.12 2024-05-04 06:27:21.000 125 22479.22 196.43 41487.54 88888.00 2024-05-04 06:27:22.000 125 22479.19 196.38 41487.52 88888.00 2024-05-04 06:27:23.000 125 22479.20 196.38 41487.58 88888.00 2024-05-04 06:27:24.000 125 22479.25 196.42 41487.66 88888.00 2024-05-04 06:27:25.000 125 22479.28 196.43 41487.71 47569.11 2024-05-04 06:27:26.000 125 22479.28 196.43 41487.69 88888.00 2024-05-04 06:27:27.000 125 22479.31 196.43 41487.68 88888.00 2024-05-04 06:27:28.000 125 22479.35 196.46 41487.65 88888.00 2024-05-04 06:27:29.000 125 22479.35 196.46 41487.62 88888.00 2024-05-04 06:27:30.000 125 22479.33 196.44 41487.66 47569.09 2024-05-04 06:27:31.000 125 22479.35 196.47 41487.73 88888.00 2024-05-04 06:27:32.000 125 22479.36 196.46 41487.76 88888.00 2024-05-04 06:27:33.000 125 22479.32 196.37 41487.71 88888.00 2024-05-04 06:27:34.000 125 22479.19 196.25 41487.65 88888.00 2024-05-04 06:27:35.000 125 22479.09 196.22 41487.63 47569.07 2024-05-04 06:27:36.000 125 22479.12 196.29 41487.65 88888.00 2024-05-04 06:27:37.000 125 22479.16 196.35 41487.64 88888.00 2024-05-04 06:27:38.000 125 22479.11 196.39 41487.60 88888.00 2024-05-04 06:27:39.000 125 22479.07 196.42 41487.61 88888.00 2024-05-04 06:27:40.000 125 22479.09 196.42 41487.65 47568.97 2024-05-04 06:27:41.000 125 22479.14 196.41 41487.70 88888.00 2024-05-04 06:27:42.000 125 22479.19 196.46 41487.76 88888.00 2024-05-04 06:27:43.000 125 22479.24 196.60 41487.79 88888.00 2024-05-04 06:27:44.000 125 22479.31 196.77 41487.75 88888.00 2024-05-04 06:27:45.000 125 22479.40 196.86 41487.64 47568.97 2024-05-04 06:27:46.000 125 22479.45 196.86 41487.54 88888.00 2024-05-04 06:27:47.000 125 22479.44 196.84 41487.50 88888.00 2024-05-04 06:27:48.000 125 22479.46 196.90 41487.54 88888.00 2024-05-04 06:27:49.000 125 22479.54 197.00 41487.64 88888.00 2024-05-04 06:27:50.000 125 22479.61 197.07 41487.71 47569.09 2024-05-04 06:27:51.000 125 22479.64 197.11 41487.68 88888.00 2024-05-04 06:27:52.000 125 22479.66 197.09 41487.67 88888.00 2024-05-04 06:27:53.000 125 22479.65 197.07 41487.74 88888.00 2024-05-04 06:27:54.000 125 22479.65 197.06 41487.73 88888.00 2024-05-04 06:27:55.000 125 22479.68 197.04 41487.62 47569.12 2024-05-04 06:27:56.000 125 22479.72 197.01 41487.54 88888.00 2024-05-04 06:27:57.000 125 22479.72 196.97 41487.54 88888.00 2024-05-04 06:27:58.000 125 22479.72 196.92 41487.57 88888.00 2024-05-04 06:27:59.000 125 22479.74 196.89 41487.64 88888.00 2024-05-04 06:28:00.000 125 22479.77 196.84 41487.73 47569.25 2024-05-04 06:28:01.000 125 22479.79 196.76 41487.79 88888.00 2024-05-04 06:28:02.000 125 22479.77 196.66 41487.80 88888.00 2024-05-04 06:28:03.000 125 22479.73 196.54 41487.82 88888.00 2024-05-04 06:28:04.000 125 22479.69 196.48 41487.82 88888.00 2024-05-04 06:28:05.000 125 22479.66 196.44 41487.76 47569.24 2024-05-04 06:28:06.000 125 22479.61 196.36 41487.69 88888.00 2024-05-04 06:28:07.000 125 22479.59 196.28 41487.71 88888.00 2024-05-04 06:28:08.000 125 22479.61 196.21 41487.74 88888.00 2024-05-04 06:28:09.000 125 22479.60 196.16 41487.73 88888.00 2024-05-04 06:28:10.000 125 22479.56 196.13 41487.78 47569.19 2024-05-04 06:28:11.000 125 22479.51 196.08 41487.81 88888.00 2024-05-04 06:28:12.000 125 22479.45 196.03 41487.77 88888.00 2024-05-04 06:28:13.000 125 22479.41 196.02 41487.73 88888.00 2024-05-04 06:28:14.000 125 22479.42 195.98 41487.71 88888.00 2024-05-04 06:28:15.000 125 22479.43 195.96 41487.71 47569.18 2024-05-04 06:28:16.000 125 22479.44 195.97 41487.75 88888.00 2024-05-04 06:28:17.000 125 22479.44 195.93 41487.72 88888.00 2024-05-04 06:28:18.000 125 22479.43 195.91 41487.66 88888.00 2024-05-04 06:28:19.000 125 22479.43 195.91 41487.62 88888.00 2024-05-04 06:28:20.000 125 22479.40 195.87 41487.56 47569.15 2024-05-04 06:28:21.000 125 22479.41 195.82 41487.58 88888.00 2024-05-04 06:28:22.000 125 22479.50 195.83 41487.70 88888.00 2024-05-04 06:28:23.000 125 22479.58 195.89 41487.83 88888.00 2024-05-04 06:28:24.000 125 22479.59 195.93 41487.84 88888.00 2024-05-04 06:28:25.000 125 22479.60 195.94 41487.87 47569.19 2024-05-04 06:28:26.000 125 22479.67 195.96 41487.94 88888.00 2024-05-04 06:28:27.000 125 22479.68 195.95 41487.90 88888.00 2024-05-04 06:28:28.000 125 22479.62 195.96 41487.81 88888.00 2024-05-04 06:28:29.000 125 22479.56 195.99 41487.79 88888.00 2024-05-04 06:28:30.000 125 22479.55 195.96 41487.81 47569.18 2024-05-04 06:28:31.000 125 22479.57 195.93 41487.79 88888.00 2024-05-04 06:28:32.000 125 22479.60 195.97 41487.77 88888.00 2024-05-04 06:28:33.000 125 22479.61 196.04 41487.73 88888.00 2024-05-04 06:28:34.000 125 22479.64 196.07 41487.70 88888.00 2024-05-04 06:28:35.000 125 22479.66 196.11 41487.71 47569.23 2024-05-04 06:28:36.000 125 22479.63 196.11 41487.68 88888.00 2024-05-04 06:28:37.000 125 22479.60 196.03 41487.54 88888.00 2024-05-04 06:28:38.000 125 22479.62 195.94 41487.43 88888.00 2024-05-04 06:28:39.000 125 22479.68 195.97 41487.51 88888.00 2024-05-04 06:28:40.000 125 22479.72 196.07 41487.67 47569.24 2024-05-04 06:28:41.000 125 22479.72 196.12 41487.69 88888.00 2024-05-04 06:28:42.000 125 22479.71 196.13 41487.63 88888.00 2024-05-04 06:28:43.000 125 22479.74 196.14 41487.62 88888.00 2024-05-04 06:28:44.000 125 22479.82 196.18 41487.73 88888.00 2024-05-04 06:28:45.000 125 22479.90 196.22 41487.88 47569.26 2024-05-04 06:28:46.000 125 22479.89 196.19 41487.88 88888.00 2024-05-04 06:28:47.000 125 22479.81 196.10 41487.73 88888.00 2024-05-04 06:28:48.000 125 22479.78 196.07 41487.68 88888.00 2024-05-04 06:28:49.000 125 22479.78 196.09 41487.71 88888.00 2024-05-04 06:28:50.000 125 22479.77 196.06 41487.74 47569.26 2024-05-04 06:28:51.000 125 22479.77 196.02 41487.77 88888.00 2024-05-04 06:28:52.000 125 22479.75 195.98 41487.77 88888.00 2024-05-04 06:28:53.000 125 22479.66 195.95 41487.72 88888.00 2024-05-04 06:28:54.000 125 22479.59 195.99 41487.72 88888.00 2024-05-04 06:28:55.000 125 22479.59 196.01 41487.76 47569.17 2024-05-04 06:28:56.000 125 22479.56 195.90 41487.70 88888.00 2024-05-04 06:28:57.000 125 22479.50 195.81 41487.65 88888.00 2024-05-04 06:28:58.000 125 22479.48 195.82 41487.69 88888.00 2024-05-04 06:28:59.000 125 22479.51 195.86 41487.72 88888.00 2024-05-04 06:29:00.000 125 22479.51 195.84 41487.68 47569.12 2024-05-04 06:29:01.000 125 22479.47 195.80 41487.59 88888.00 2024-05-04 06:29:02.000 125 22479.45 195.81 41487.55 88888.00 2024-05-04 06:29:03.000 125 22479.48 195.84 41487.56 88888.00 2024-05-04 06:29:04.000 125 22479.48 195.84 41487.50 88888.00 2024-05-04 06:29:05.000 125 22479.48 195.88 41487.43 47569.08 2024-05-04 06:29:06.000 125 22479.51 195.98 41487.51 88888.00 2024-05-04 06:29:07.000 125 22479.56 196.05 41487.63 88888.00 2024-05-04 06:29:08.000 125 22479.56 196.01 41487.61 88888.00 2024-05-04 06:29:09.000 125 22479.52 195.93 41487.52 88888.00 2024-05-04 06:29:10.000 125 22479.48 195.92 41487.50 47569.08 2024-05-04 06:29:11.000 125 22479.41 195.90 41487.50 88888.00 2024-05-04 06:29:12.000 125 22479.36 195.81 41487.48 88888.00 2024-05-04 06:29:13.000 125 22479.36 195.79 41487.51 88888.00 2024-05-04 06:29:14.000 125 22479.40 195.90 41487.62 88888.00 2024-05-04 06:29:15.000 125 22479.42 196.02 41487.69 47569.06 2024-05-04 06:29:16.000 125 22479.44 196.07 41487.66 88888.00 2024-05-04 06:29:17.000 125 22479.51 196.06 41487.60 88888.00 2024-05-04 06:29:18.000 125 22479.57 196.04 41487.46 88888.00 2024-05-04 06:29:19.000 125 22479.62 196.07 41487.33 88888.00 2024-05-04 06:29:20.000 125 22479.66 196.09 41487.28 47569.08 2024-05-04 06:29:21.000 125 22479.66 196.10 41487.32 88888.00 2024-05-04 06:29:22.000 125 22479.66 196.11 41487.41 88888.00 2024-05-04 06:29:23.000 125 22479.70 196.10 41487.46 88888.00 2024-05-04 06:29:24.000 125 22479.75 196.11 41487.44 88888.00 2024-05-04 06:29:25.000 125 22479.75 196.12 41487.35 47569.15 2024-05-04 06:29:26.000 125 22479.75 196.15 41487.28 88888.00 2024-05-04 06:29:27.000 125 22479.79 196.22 41487.28 88888.00 2024-05-04 06:29:28.000 125 22479.82 196.28 41487.31 88888.00 2024-05-04 06:29:29.000 125 22479.82 196.31 41487.32 88888.00 2024-05-04 06:29:30.000 125 22479.82 196.31 41487.31 47569.12 2024-05-04 06:29:31.000 125 22479.82 196.28 41487.29 88888.00 2024-05-04 06:29:32.000 125 22479.83 196.27 41487.28 88888.00 2024-05-04 06:29:33.000 125 22479.85 196.29 41487.34 88888.00 2024-05-04 06:29:34.000 125 22479.88 196.32 41487.46 88888.00 2024-05-04 06:29:35.000 125 22479.89 196.31 41487.50 47569.20 2024-05-04 06:29:36.000 125 22479.90 196.24 41487.48 88888.00 2024-05-04 06:29:37.000 125 22479.95 196.23 41487.52 88888.00 2024-05-04 06:29:38.000 125 22480.03 196.27 41487.56 88888.00 2024-05-04 06:29:39.000 125 22480.08 196.31 41487.54 88888.00 2024-05-04 06:29:40.000 125 22480.06 196.33 41487.50 47569.25 2024-05-04 06:29:41.000 125 22480.08 196.34 41487.46 88888.00 2024-05-04 06:29:42.000 125 22480.10 196.32 41487.45 88888.00 2024-05-04 06:29:43.000 125 22480.03 196.26 41487.43 88888.00 2024-05-04 06:29:44.000 125 22479.91 196.19 41487.37 88888.00 2024-05-04 06:29:45.000 125 22479.88 196.14 41487.37 47569.28 2024-05-04 06:29:46.000 125 22479.92 196.11 41487.43 88888.00 2024-05-04 06:29:47.000 125 22479.97 196.09 41487.46 88888.00 2024-05-04 06:29:48.000 125 22479.99 196.07 41487.49 88888.00 2024-05-04 06:29:49.000 125 22480.00 196.04 41487.55 88888.00 2024-05-04 06:29:50.000 125 22480.00 195.98 41487.53 47569.25 2024-05-04 06:29:51.000 125 22479.96 195.91 41487.44 88888.00 2024-05-04 06:29:52.000 125 22479.92 195.83 41487.39 88888.00 2024-05-04 06:29:53.000 125 22479.90 195.78 41487.41 88888.00 2024-05-04 06:29:54.000 125 22479.88 195.76 41487.43 88888.00 2024-05-04 06:29:55.000 125 22479.86 195.75 41487.46 47569.26 2024-05-04 06:29:56.000 125 22479.86 195.71 41487.49 88888.00 2024-05-04 06:29:57.000 125 22479.87 195.63 41487.50 88888.00 2024-05-04 06:29:58.000 125 22479.88 195.61 41487.50 88888.00 2024-05-04 06:29:59.000 125 22479.88 195.66 41487.53 88888.00 2024-05-04 06:30:00.000 125 22479.88 195.66 41487.56 47569.24 2024-05-04 06:30:01.000 125 22479.88 195.61 41487.51 88888.00 2024-05-04 06:30:02.000 125 22479.90 195.57 41487.45 88888.00 2024-05-04 06:30:03.000 125 22479.92 195.59 41487.54 88888.00 2024-05-04 06:30:04.000 125 22479.91 195.63 41487.66 88888.00 2024-05-04 06:30:05.000 125 22479.88 195.66 41487.67 47569.23 2024-05-04 06:30:06.000 125 22479.84 195.65 41487.57 88888.00 2024-05-04 06:30:07.000 125 22479.79 195.59 41487.49 88888.00 2024-05-04 06:30:08.000 125 22479.77 195.58 41487.48 88888.00 2024-05-04 06:30:09.000 125 22479.79 195.65 41487.56 88888.00 2024-05-04 06:30:10.000 125 22479.82 195.68 41487.66 47569.19 2024-05-04 06:30:11.000 125 22479.81 195.62 41487.70 88888.00 2024-05-04 06:30:12.000 125 22479.77 195.56 41487.66 88888.00 2024-05-04 06:30:13.000 125 22479.74 195.57 41487.61 88888.00 2024-05-04 06:30:14.000 125 22479.76 195.60 41487.64 88888.00 2024-05-04 06:30:15.000 125 22479.76 195.56 41487.64 47569.14 2024-05-04 06:30:16.000 125 22479.73 195.53 41487.57 88888.00 2024-05-04 06:30:17.000 125 22479.73 195.56 41487.57 88888.00 2024-05-04 06:30:18.000 125 22479.75 195.55 41487.57 88888.00 2024-05-04 06:30:19.000 125 22479.72 195.53 41487.51 88888.00 2024-05-04 06:30:20.000 125 22479.68 195.53 41487.46 47569.15 2024-05-04 06:30:21.000 125 22479.69 195.52 41487.50 88888.00 2024-05-04 06:30:22.000 125 22479.78 195.56 41487.54 88888.00 2024-05-04 06:30:23.000 125 22479.84 195.62 41487.48 88888.00 2024-05-04 06:30:24.000 125 22479.82 195.59 41487.30 88888.00 2024-05-04 06:30:25.000 125 22479.78 195.50 41487.17 47569.07 2024-05-04 06:30:26.000 125 22479.78 195.51 41487.22 88888.00 2024-05-04 06:30:27.000 125 22479.78 195.57 41487.33 88888.00 2024-05-04 06:30:28.000 125 22479.75 195.60 41487.37 88888.00 2024-05-04 06:30:29.000 125 22479.75 195.64 41487.45 88888.00 2024-05-04 06:30:30.000 125 22479.77 195.65 41487.55 47569.06 2024-05-04 06:30:31.000 125 22479.74 195.62 41487.54 88888.00 2024-05-04 06:30:32.000 125 22479.69 195.63 41487.49 88888.00 2024-05-04 06:30:33.000 125 22479.64 195.67 41487.43 88888.00 2024-05-04 06:30:34.000 125 22479.60 195.63 41487.37 88888.00 2024-05-04 06:30:35.000 125 22479.60 195.52 41487.37 47569.04 2024-05-04 06:30:36.000 125 22479.65 195.51 41487.51 88888.00 2024-05-04 06:30:37.000 125 22479.72 195.66 41487.66 88888.00 2024-05-04 06:30:38.000 125 22479.79 195.77 41487.65 88888.00 2024-05-04 06:30:39.000 125 22479.81 195.76 41487.55 88888.00 2024-05-04 06:30:40.000 125 22479.81 195.71 41487.49 47569.10 2024-05-04 06:30:41.000 125 22479.85 195.64 41487.55 88888.00 2024-05-04 06:30:42.000 125 22479.92 195.59 41487.66 88888.00 2024-05-04 06:30:43.000 125 22479.98 195.59 41487.66 88888.00 2024-05-04 06:30:44.000 125 22480.04 195.61 41487.64 88888.00 2024-05-04 06:30:45.000 125 22480.03 195.60 41487.66 47569.22 2024-05-04 06:30:46.000 125 22479.97 195.52 41487.64 88888.00 2024-05-04 06:30:47.000 125 22479.96 195.44 41487.59 88888.00 2024-05-04 06:30:48.000 125 22480.00 195.35 41487.54 88888.00 2024-05-04 06:30:49.000 125 22480.02 195.33 41487.57 88888.00 2024-05-04 06:30:50.000 125 22479.98 195.35 41487.64 47569.15 2024-05-04 06:30:51.000 125 22479.90 195.31 41487.67 88888.00 2024-05-04 06:30:52.000 125 22479.82 195.22 41487.67 88888.00 2024-05-04 06:30:53.000 125 22479.76 195.15 41487.59 88888.00 2024-05-04 06:30:54.000 125 22479.71 195.10 41487.44 88888.00 2024-05-04 06:30:55.000 125 22479.67 195.11 41487.35 47569.10 2024-05-04 06:30:56.000 125 22479.68 195.22 41487.39 88888.00 2024-05-04 06:30:57.000 125 22479.72 195.34 41487.44 88888.00 2024-05-04 06:30:58.000 125 22479.77 195.43 41487.48 88888.00 2024-05-04 06:30:59.000 125 22479.83 195.52 41487.60 88888.00 2024-05-04 06:31:00.000 125 22479.80 195.53 41487.63 47568.98 2024-05-04 06:31:01.000 125 22479.71 195.53 41487.54 88888.00 2024-05-04 06:31:02.000 125 22479.66 195.62 41487.53 88888.00 2024-05-04 06:31:03.000 125 22479.68 195.67 41487.56 88888.00 2024-05-04 06:31:04.000 125 22479.72 195.68 41487.55 88888.00 2024-05-04 06:31:05.000 125 22479.74 195.72 41487.54 47568.97 2024-05-04 06:31:06.000 125 22479.69 195.74 41487.50 88888.00 2024-05-04 06:31:07.000 125 22479.65 195.80 41487.48 88888.00 2024-05-04 06:31:08.000 125 22479.62 195.92 41487.57 88888.00 2024-05-04 06:31:09.000 125 22479.60 196.04 41487.65 88888.00 2024-05-04 06:31:10.000 125 22479.57 196.05 41487.59 47568.89 2024-05-04 06:31:11.000 125 22479.55 195.97 41487.54 88888.00 2024-05-04 06:31:12.000 125 22479.58 195.94 41487.60 88888.00 2024-05-04 06:31:13.000 125 22479.63 196.00 41487.63 88888.00 2024-05-04 06:31:14.000 125 22479.66 196.08 41487.60 88888.00 2024-05-04 06:31:15.000 125 22479.68 196.12 41487.60 47568.90 2024-05-04 06:31:16.000 125 22479.69 196.12 41487.62 88888.00 2024-05-04 06:31:17.000 125 22479.69 196.09 41487.63 88888.00 2024-05-04 06:31:18.000 125 22479.71 196.08 41487.66 88888.00 2024-05-04 06:31:19.000 125 22479.71 196.06 41487.62 88888.00 2024-05-04 06:31:20.000 125 22479.70 196.09 41487.55 47568.94 2024-05-04 06:31:21.000 125 22479.69 196.10 41487.50 88888.00 2024-05-04 06:31:22.000 125 22479.65 196.00 41487.46 88888.00 2024-05-04 06:31:23.000 125 22479.64 195.94 41487.44 88888.00 2024-05-04 06:31:24.000 125 22479.66 196.01 41487.48 88888.00 2024-05-04 06:31:25.000 125 22479.67 196.06 41487.45 47568.99 2024-05-04 06:31:26.000 125 22479.68 196.02 41487.43 88888.00 2024-05-04 06:31:27.000 125 22479.69 195.98 41487.47 88888.00 2024-05-04 06:31:28.000 125 22479.69 195.99 41487.49 88888.00 2024-05-04 06:31:29.000 125 22479.68 195.99 41487.47 88888.00 2024-05-04 06:31:30.000 125 22479.71 195.92 41487.44 47569.05 2024-05-04 06:31:31.000 125 22479.78 195.87 41487.48 88888.00 2024-05-04 06:31:32.000 125 22479.85 195.90 41487.59 88888.00 2024-05-04 06:31:33.000 125 22479.86 195.92 41487.61 88888.00 2024-05-04 06:31:34.000 125 22479.85 195.88 41487.56 88888.00 2024-05-04 06:31:35.000 125 22479.83 195.85 41487.59 47569.02 2024-05-04 06:31:36.000 125 22479.81 195.88 41487.64 88888.00 2024-05-04 06:31:37.000 125 22479.82 195.91 41487.66 88888.00 2024-05-04 06:31:38.000 125 22479.85 195.95 41487.62 88888.00 2024-05-04 06:31:39.000 125 22479.89 195.99 41487.61 88888.00 2024-05-04 06:31:40.000 125 22479.94 195.99 41487.66 47569.06 2024-05-04 06:31:41.000 125 22479.95 195.88 41487.66 88888.00 2024-05-04 06:31:42.000 125 22479.93 195.74 41487.56 88888.00 2024-05-04 06:31:43.000 125 22479.94 195.66 41487.49 88888.00 2024-05-04 06:31:44.000 125 22480.00 195.67 41487.57 88888.00 2024-05-04 06:31:45.000 125 22480.06 195.72 41487.71 47569.10 2024-05-04 06:31:46.000 125 22480.06 195.72 41487.67 88888.00 2024-05-04 06:31:47.000 125 22480.05 195.65 41487.54 88888.00 2024-05-04 06:31:48.000 125 22480.07 195.60 41487.52 88888.00 2024-05-04 06:31:49.000 125 22480.08 195.59 41487.51 88888.00 2024-05-04 06:31:50.000 125 22480.05 195.56 41487.45 47569.07 2024-05-04 06:31:51.000 125 22480.05 195.49 41487.43 88888.00 2024-05-04 06:31:52.000 125 22480.06 195.48 41487.44 88888.00 2024-05-04 06:31:53.000 125 22480.04 195.51 41487.41 88888.00 2024-05-04 06:31:54.000 125 22480.02 195.52 41487.32 88888.00 2024-05-04 06:31:55.000 125 22479.99 195.48 41487.27 47569.05 2024-05-04 06:31:56.000 125 22479.93 195.40 41487.30 88888.00 2024-05-04 06:31:57.000 125 22479.84 195.34 41487.31 88888.00 2024-05-04 06:31:58.000 125 22479.74 195.33 41487.29 88888.00 2024-05-04 06:31:59.000 125 22479.69 195.35 41487.32 88888.00 2024-05-04 06:32:00.000 125 22479.67 195.32 41487.41 47568.99 2024-05-04 06:32:01.000 125 22479.61 195.27 41487.49 88888.00 2024-05-04 06:32:02.000 125 22479.55 195.24 41487.55 88888.00 2024-05-04 06:32:03.000 125 22479.53 195.24 41487.58 88888.00 2024-05-04 06:32:04.000 125 22479.52 195.25 41487.61 88888.00 2024-05-04 06:32:05.000 125 22479.50 195.27 41487.64 47568.92 2024-05-04 06:32:06.000 125 22479.47 195.23 41487.61 88888.00 2024-05-04 06:32:07.000 125 22479.45 195.18 41487.51 88888.00 2024-05-04 06:32:08.000 125 22479.45 195.24 41487.53 88888.00 2024-05-04 06:32:09.000 125 22479.49 195.34 41487.67 88888.00 2024-05-04 06:32:10.000 125 22479.54 195.41 41487.78 47568.84 2024-05-04 06:32:11.000 125 22479.61 195.43 41487.80 88888.00 2024-05-04 06:32:12.000 125 22479.66 195.43 41487.75 88888.00 2024-05-04 06:32:13.000 125 22479.68 195.43 41487.61 88888.00 2024-05-04 06:32:14.000 125 22479.68 195.43 41487.46 88888.00 2024-05-04 06:32:15.000 125 22479.71 195.48 41487.42 47568.93 2024-05-04 06:32:16.000 125 22479.75 195.53 41487.40 88888.00 2024-05-04 06:32:17.000 125 22479.77 195.49 41487.30 88888.00 2024-05-04 06:32:18.000 125 22479.80 195.46 41487.19 88888.00 2024-05-04 06:32:19.000 125 22479.84 195.51 41487.21 88888.00 2024-05-04 06:32:20.000 125 22479.87 195.55 41487.34 47568.97 2024-05-04 06:32:21.000 125 22479.86 195.49 41487.48 88888.00 2024-05-04 06:32:22.000 125 22479.88 195.42 41487.53 88888.00 2024-05-04 06:32:23.000 125 22479.90 195.37 41487.47 88888.00 2024-05-04 06:32:24.000 125 22479.85 195.32 41487.38 88888.00 2024-05-04 06:32:25.000 125 22479.80 195.27 41487.38 47568.99 2024-05-04 06:32:26.000 125 22479.78 195.23 41487.45 88888.00 2024-05-04 06:32:27.000 125 22479.76 195.24 41487.51 88888.00 2024-05-04 06:32:28.000 125 22479.72 195.28 41487.51 88888.00 2024-05-04 06:32:29.000 125 22479.70 195.25 41487.48 88888.00 2024-05-04 06:32:30.000 125 22479.66 195.18 41487.42 47568.92 2024-05-04 06:32:31.000 125 22479.60 195.15 41487.35 88888.00 2024-05-04 06:32:32.000 125 22479.58 195.21 41487.37 88888.00 2024-05-04 06:32:33.000 125 22479.60 195.27 41487.41 88888.00 2024-05-04 06:32:34.000 125 22479.64 195.33 41487.36 88888.00 2024-05-04 06:32:35.000 125 22479.71 195.44 41487.39 47568.88 2024-05-04 06:32:36.000 125 22479.78 195.56 41487.48 88888.00 2024-05-04 06:32:37.000 125 22479.81 195.59 41487.49 88888.00 2024-05-04 06:32:38.000 125 22479.81 195.62 41487.44 88888.00 2024-05-04 06:32:39.000 125 22479.76 195.66 41487.34 88888.00 2024-05-04 06:32:40.000 125 22479.72 195.68 41487.25 47568.90 2024-05-04 06:32:41.000 125 22479.73 195.72 41487.27 88888.00 2024-05-04 06:32:42.000 125 22479.73 195.76 41487.35 88888.00 2024-05-04 06:32:43.000 125 22479.73 195.80 41487.43 88888.00 2024-05-04 06:32:44.000 125 22479.76 195.83 41487.43 88888.00 2024-05-04 06:32:45.000 125 22479.76 195.78 41487.32 47568.94 2024-05-04 06:32:46.000 125 22479.72 195.71 41487.26 88888.00 2024-05-04 06:32:47.000 125 22479.72 195.71 41487.34 88888.00 2024-05-04 06:32:48.000 125 22479.76 195.73 41487.43 88888.00 2024-05-04 06:32:49.000 125 22479.83 195.74 41487.49 88888.00 2024-05-04 06:32:50.000 125 22479.90 195.73 41487.51 47569.01 2024-05-04 06:32:51.000 125 22479.92 195.72 41487.46 88888.00 2024-05-04 06:32:52.000 125 22479.94 195.74 41487.38 88888.00 2024-05-04 06:32:53.000 125 22479.97 195.76 41487.34 88888.00 2024-05-04 06:32:54.000 125 22479.98 195.74 41487.38 88888.00 2024-05-04 06:32:55.000 125 22479.98 195.66 41487.43 47569.09 2024-05-04 06:32:56.000 125 22479.99 195.56 41487.37 88888.00 2024-05-04 06:32:57.000 125 22479.99 195.54 41487.29 88888.00 2024-05-04 06:32:58.000 125 22479.99 195.57 41487.32 88888.00 2024-05-04 06:32:59.000 125 22480.04 195.59 41487.43 88888.00 2024-05-04 06:33:00.000 125 22480.10 195.56 41487.51 47569.13 2024-05-04 06:33:01.000 125 22480.10 195.50 41487.51 88888.00 2024-05-04 06:33:02.000 125 22480.08 195.44 41487.49 88888.00 2024-05-04 06:33:03.000 125 22480.03 195.35 41487.48 88888.00 2024-05-04 06:33:04.000 125 22479.94 195.20 41487.47 88888.00 2024-05-04 06:33:05.000 125 22479.81 195.07 41487.48 47569.08 2024-05-04 06:33:06.000 125 22479.72 195.06 41487.55 88888.00 2024-05-04 06:33:07.000 125 22479.70 195.12 41487.64 88888.00 2024-05-04 06:33:08.000 125 22479.70 195.12 41487.66 88888.00 2024-05-04 06:33:09.000 125 22479.65 195.05 41487.55 88888.00 2024-05-04 06:33:10.000 125 22479.54 195.02 41487.44 47568.91 2024-05-04 06:33:11.000 125 22479.49 195.05 41487.48 88888.00 2024-05-04 06:33:12.000 125 22479.44 195.03 41487.56 88888.00 2024-05-04 06:33:13.000 125 22479.32 194.95 41487.47 88888.00 2024-05-04 06:33:14.000 125 22479.24 194.95 41487.38 88888.00 2024-05-04 06:33:15.000 125 22479.26 195.07 41487.46 47568.76 2024-05-04 06:33:16.000 125 22479.28 195.19 41487.58 88888.00 2024-05-04 06:33:17.000 125 22479.27 195.23 41487.54 88888.00 2024-05-04 06:33:18.000 125 22479.26 195.26 41487.38 88888.00 2024-05-04 06:33:19.000 125 22479.30 195.32 41487.31 88888.00 2024-05-04 06:33:20.000 125 22479.40 195.43 41487.31 47568.73 2024-05-04 06:33:21.000 125 22479.46 195.53 41487.26 88888.00 2024-05-04 06:33:22.000 125 22479.47 195.61 41487.25 88888.00 2024-05-04 06:33:23.000 125 22479.48 195.65 41487.31 88888.00 2024-05-04 06:33:24.000 125 22479.49 195.71 41487.35 88888.00 2024-05-04 06:33:25.000 125 22479.49 195.81 41487.36 47568.75 2024-05-04 06:33:26.000 125 22479.48 195.87 41487.31 88888.00 2024-05-04 06:33:27.000 125 22479.52 195.91 41487.27 88888.00 2024-05-04 06:33:28.000 125 22479.63 195.99 41487.29 88888.00 2024-05-04 06:33:29.000 125 22479.70 196.05 41487.29 88888.00 2024-05-04 06:33:30.000 125 22479.72 196.11 41487.30 47568.81 2024-05-04 06:33:31.000 125 22479.68 196.18 41487.31 88888.00 2024-05-04 06:33:32.000 125 22479.66 196.20 41487.23 88888.00 2024-05-04 06:33:33.000 125 22479.72 196.19 41487.19 88888.00 2024-05-04 06:33:34.000 125 22479.81 196.20 41487.21 88888.00 2024-05-04 06:33:35.000 125 22479.88 196.23 41487.22 47568.94 2024-05-04 06:33:36.000 125 22479.92 196.24 41487.28 88888.00 2024-05-04 06:33:37.000 125 22479.95 196.22 41487.36 88888.00 2024-05-04 06:33:38.000 125 22479.94 196.13 41487.34 88888.00 2024-05-04 06:33:39.000 125 22479.92 196.04 41487.31 88888.00 2024-05-04 06:33:40.000 125 22479.93 196.00 41487.34 47568.99 2024-05-04 06:33:41.000 125 22479.96 195.94 41487.38 88888.00 2024-05-04 06:33:42.000 125 22479.95 195.80 41487.33 88888.00 2024-05-04 06:33:43.000 125 22479.88 195.66 41487.25 88888.00 2024-05-04 06:33:44.000 125 22479.82 195.59 41487.19 88888.00 2024-05-04 06:33:45.000 125 22479.84 195.57 41487.19 47568.98 2024-05-04 06:33:46.000 125 22479.84 195.52 41487.22 88888.00 2024-05-04 06:33:47.000 125 22479.80 195.47 41487.25 88888.00 2024-05-04 06:33:48.000 125 22479.76 195.44 41487.24 88888.00 2024-05-04 06:33:49.000 125 22479.78 195.42 41487.27 88888.00 2024-05-04 06:33:50.000 125 22479.81 195.40 41487.36 47569.07 2024-05-04 06:33:51.000 125 22479.86 195.38 41487.39 88888.00 2024-05-04 06:33:52.000 125 22479.91 195.32 41487.39 88888.00 2024-05-04 06:33:53.000 125 22479.93 195.23 41487.41 88888.00 2024-05-04 06:33:54.000 125 22479.91 195.14 41487.48 88888.00 2024-05-04 06:33:55.000 125 22479.89 195.08 41487.56 47569.10 2024-05-04 06:33:56.000 125 22479.87 195.04 41487.55 88888.00 2024-05-04 06:33:57.000 125 22479.84 195.00 41487.45 88888.00 2024-05-04 06:33:58.000 125 22479.76 194.96 41487.39 88888.00 2024-05-04 06:33:59.000 125 22479.66 194.88 41487.36 88888.00 2024-05-04 06:34:00.000 125 22479.60 194.71 41487.32 47568.99 2024-05-04 06:34:01.000 125 22479.53 194.56 41487.31 88888.00 2024-05-04 06:34:02.000 125 22479.44 194.52 41487.29 88888.00 2024-05-04 06:34:03.000 125 22479.37 194.55 41487.29 88888.00 2024-05-04 06:34:04.000 125 22479.28 194.59 41487.33 88888.00 2024-05-04 06:34:05.000 125 22479.22 194.62 41487.38 47568.81 2024-05-04 06:34:06.000 125 22479.22 194.70 41487.41 88888.00 2024-05-04 06:34:07.000 125 22479.19 194.80 41487.41 88888.00 2024-05-04 06:34:08.000 125 22479.10 194.79 41487.37 88888.00 2024-05-04 06:34:09.000 125 22479.04 194.76 41487.32 88888.00 2024-05-04 06:34:10.000 125 22479.06 194.84 41487.32 47568.64 2024-05-04 06:34:11.000 125 22479.07 194.93 41487.31 88888.00 2024-05-04 06:34:12.000 125 22479.07 195.03 41487.32 88888.00 2024-05-04 06:34:13.000 125 22479.09 195.15 41487.39 88888.00 2024-05-04 06:34:14.000 125 22479.10 195.27 41487.39 88888.00 2024-05-04 06:34:15.000 125 22479.08 195.36 41487.34 47568.57 2024-05-04 06:34:16.000 125 22479.07 195.36 41487.29 88888.00 2024-05-04 06:34:17.000 125 22479.08 195.38 41487.23 88888.00 2024-05-04 06:34:18.000 125 22479.13 195.47 41487.20 88888.00 2024-05-04 06:34:19.000 125 22479.17 195.58 41487.24 88888.00 2024-05-04 06:34:20.000 125 22479.21 195.69 41487.34 47568.60 2024-05-04 06:34:21.000 125 22479.31 195.84 41487.41 88888.00 2024-05-04 06:34:22.000 125 22479.41 195.94 41487.40 88888.00 2024-05-04 06:34:23.000 125 22479.47 196.00 41487.38 88888.00 2024-05-04 06:34:24.000 125 22479.54 196.13 41487.46 88888.00 2024-05-04 06:34:25.000 125 22479.64 196.26 41487.54 47568.70 2024-05-04 06:34:26.000 125 22479.73 196.31 41487.53 88888.00 2024-05-04 06:34:27.000 125 22479.76 196.27 41487.44 88888.00 2024-05-04 06:34:28.000 125 22479.75 196.19 41487.34 88888.00 2024-05-04 06:34:29.000 125 22479.77 196.16 41487.32 88888.00 2024-05-04 06:34:30.000 125 22479.84 196.22 41487.37 47568.81 2024-05-04 06:34:31.000 125 22479.90 196.26 41487.34 88888.00 2024-05-04 06:34:32.000 125 22479.94 196.27 41487.23 88888.00 2024-05-04 06:34:33.000 125 22479.94 196.26 41487.15 88888.00 2024-05-04 06:34:34.000 125 22479.94 196.30 41487.15 88888.00 2024-05-04 06:34:35.000 125 22480.00 196.35 41487.18 47568.90 2024-05-04 06:34:36.000 125 22480.08 196.34 41487.21 88888.00 2024-05-04 06:34:37.000 125 22480.15 196.26 41487.21 88888.00 2024-05-04 06:34:38.000 125 22480.21 196.21 41487.23 88888.00 2024-05-04 06:34:39.000 125 22480.27 196.24 41487.25 88888.00 2024-05-04 06:34:40.000 125 22480.32 196.26 41487.25 47569.08 2024-05-04 06:34:41.000 125 22480.34 196.20 41487.22 88888.00 2024-05-04 06:34:42.000 125 22480.33 196.15 41487.29 88888.00 2024-05-04 06:34:43.000 125 22480.29 196.10 41487.38 88888.00 2024-05-04 06:34:44.000 125 22480.23 196.00 41487.40 88888.00 2024-05-04 06:34:45.000 125 22480.14 195.87 41487.41 47569.05 2024-05-04 06:34:46.000 125 22480.08 195.81 41487.49 88888.00 2024-05-04 06:34:47.000 125 22480.03 195.73 41487.57 88888.00 2024-05-04 06:34:48.000 125 22479.96 195.59 41487.56 88888.00 2024-05-04 06:34:49.000 125 22479.82 195.46 41487.49 88888.00 2024-05-04 06:34:50.000 125 22479.68 195.38 41487.44 47568.92 2024-05-04 06:34:51.000 125 22479.57 195.34 41487.45 88888.00 2024-05-04 06:34:52.000 125 22479.46 195.31 41487.47 88888.00 2024-05-04 06:34:53.000 125 22479.40 195.31 41487.44 88888.00 2024-05-04 06:34:54.000 125 22479.37 195.39 41487.44 88888.00 2024-05-04 06:34:55.000 125 22479.35 195.47 41487.49 47568.74 2024-05-04 06:34:56.000 125 22479.33 195.47 41487.50 88888.00 2024-05-04 06:34:57.000 125 22479.32 195.45 41487.48 88888.00 2024-05-04 06:34:58.000 125 22479.32 195.46 41487.46 88888.00 2024-05-04 06:34:59.000 125 22479.32 195.53 41487.41 88888.00 2024-05-04 06:35:00.000 125 22479.32 195.62 41487.36 47568.60 2024-05-04 06:35:01.000 125 22479.28 195.67 41487.33 88888.00 2024-05-04 06:35:02.000 125 22479.24 195.76 41487.38 88888.00 2024-05-04 06:35:03.000 125 22479.25 195.89 41487.44 88888.00 2024-05-04 06:35:04.000 125 22479.27 195.99 41487.46 88888.00 2024-05-04 06:35:05.000 125 22479.30 196.06 41487.48 47568.64 2024-05-04 06:35:06.000 125 22479.27 196.10 41487.46 88888.00 2024-05-04 06:35:07.000 125 22479.20 196.11 41487.36 88888.00 2024-05-04 06:35:08.000 125 22479.23 196.19 41487.33 88888.00 2024-05-04 06:35:09.000 125 22479.34 196.28 41487.39 88888.00 2024-05-04 06:35:10.000 125 22479.40 196.23 41487.41 47568.68 2024-05-04 06:35:11.000 125 22479.41 196.13 41487.39 88888.00 2024-05-04 06:35:12.000 125 22479.46 196.13 41487.39 88888.00 2024-05-04 06:35:13.000 125 22479.51 196.19 41487.39 88888.00 2024-05-04 06:35:14.000 125 22479.53 196.20 41487.34 88888.00 2024-05-04 06:35:15.000 125 22479.56 196.14 41487.31 47568.82 2024-05-04 06:35:16.000 125 22479.62 196.08 41487.37 88888.00 2024-05-04 06:35:17.000 125 22479.64 196.04 41487.44 88888.00 2024-05-04 06:35:18.000 125 22479.66 195.98 41487.41 88888.00 2024-05-04 06:35:19.000 125 22479.74 195.90 41487.42 88888.00 2024-05-04 06:35:20.000 125 22479.83 195.77 41487.43 47568.94 2024-05-04 06:35:21.000 125 22479.88 195.64 41487.40 88888.00 2024-05-04 06:35:22.000 125 22479.94 195.59 41487.43 88888.00 2024-05-04 06:35:23.000 125 22479.97 195.56 41487.46 88888.00 2024-05-04 06:35:24.000 125 22479.94 195.45 41487.41 88888.00 2024-05-04 06:35:25.000 125 22479.92 195.32 41487.35 47569.01 2024-05-04 06:35:26.000 125 22479.91 195.27 41487.31 88888.00 2024-05-04 06:35:27.000 125 22479.94 195.29 41487.30 88888.00 2024-05-04 06:35:28.000 125 22479.99 195.34 41487.36 88888.00 2024-05-04 06:35:29.000 125 22479.99 195.33 41487.47 88888.00 2024-05-04 06:35:30.000 125 22479.88 195.22 41487.50 47568.92 2024-05-04 06:35:31.000 125 22479.76 195.09 41487.45 88888.00 2024-05-04 06:35:32.000 125 22479.71 195.06 41487.43 88888.00 2024-05-04 06:35:33.000 125 22479.65 195.08 41487.38 88888.00 2024-05-04 06:35:34.000 125 22479.56 195.08 41487.30 88888.00 2024-05-04 06:35:35.000 125 22479.48 195.07 41487.25 47568.79 2024-05-04 06:35:36.000 125 22479.41 195.06 41487.27 88888.00 2024-05-04 06:35:37.000 125 22479.31 195.03 41487.29 88888.00 2024-05-04 06:35:38.000 125 22479.25 195.04 41487.30 88888.00 2024-05-04 06:35:39.000 125 22479.23 195.13 41487.27 88888.00 2024-05-04 06:35:40.000 125 22479.19 195.17 41487.22 47568.67 2024-05-04 06:35:41.000 125 22479.17 195.17 41487.17 88888.00 2024-05-04 06:35:42.000 125 22479.15 195.18 41487.12 88888.00 2024-05-04 06:35:43.000 125 22479.12 195.26 41487.14 88888.00 2024-05-04 06:35:44.000 125 22479.14 195.39 41487.21 88888.00 2024-05-04 06:35:45.000 125 22479.17 195.44 41487.21 47568.57 2024-05-04 06:35:46.000 125 22479.16 195.44 41487.19 88888.00 2024-05-04 06:35:47.000 125 22479.13 195.52 41487.16 88888.00 2024-05-04 06:35:48.000 125 22479.13 195.65 41487.12 88888.00 2024-05-04 06:35:49.000 125 22479.20 195.71 41487.09 88888.00 2024-05-04 06:35:50.000 125 22479.26 195.72 41487.11 47568.60 2024-05-04 06:35:51.000 125 22479.26 195.79 41487.14 88888.00 2024-05-04 06:35:52.000 125 22479.25 195.91 41487.20 88888.00 2024-05-04 06:35:53.000 125 22479.28 196.01 41487.27 88888.00 2024-05-04 06:35:54.000 125 22479.29 196.06 41487.26 88888.00 2024-05-04 06:35:55.000 125 22479.31 196.07 41487.21 47568.64 2024-05-04 06:35:56.000 125 22479.34 196.05 41487.16 88888.00 2024-05-04 06:35:57.000 125 22479.39 196.02 41487.11 88888.00 2024-05-04 06:35:58.000 125 22479.56 196.06 41487.10 88888.00 2024-05-04 06:35:59.000 125 22479.73 196.14 41487.16 88888.00 2024-05-04 06:36:00.000 125 22479.74 196.10 41487.14 47568.80 2024-05-04 06:36:01.000 125 22479.71 196.00 41487.09 88888.00 2024-05-04 06:36:02.000 125 22479.80 195.97 41487.16 88888.00 2024-05-04 06:36:03.000 125 22479.94 195.95 41487.28 88888.00 2024-05-04 06:36:04.000 125 22479.99 195.88 41487.27 88888.00 2024-05-04 06:36:05.000 125 22479.95 195.78 41487.20 47568.95 2024-05-04 06:36:06.000 125 22479.95 195.76 41487.21 88888.00 2024-05-04 06:36:07.000 125 22480.02 195.78 41487.25 88888.00 2024-05-04 06:36:08.000 125 22480.03 195.76 41487.21 88888.00 2024-05-04 06:36:09.000 125 22479.98 195.70 41487.14 88888.00 2024-05-04 06:36:10.000 125 22479.93 195.60 41487.14 47568.99 2024-05-04 06:36:11.000 125 22479.93 195.48 41487.22 88888.00 2024-05-04 06:36:12.000 125 22479.94 195.42 41487.27 88888.00 2024-05-04 06:36:13.000 125 22479.94 195.44 41487.26 88888.00 2024-05-04 06:36:14.000 125 22479.94 195.47 41487.25 88888.00 2024-05-04 06:36:15.000 125 22479.97 195.47 41487.27 47569.02 2024-05-04 06:36:16.000 125 22480.01 195.39 41487.29 88888.00 2024-05-04 06:36:17.000 125 22480.00 195.25 41487.31 88888.00 2024-05-04 06:36:18.000 125 22479.92 195.15 41487.33 88888.00 2024-05-04 06:36:19.000 125 22479.86 195.14 41487.31 88888.00 2024-05-04 06:36:20.000 125 22479.82 195.15 41487.28 47568.96 2024-05-04 06:36:21.000 125 22479.77 195.09 41487.27 88888.00 2024-05-04 06:36:22.000 125 22479.67 194.96 41487.27 88888.00 2024-05-04 06:36:23.000 125 22479.57 194.84 41487.24 88888.00 2024-05-04 06:36:24.000 125 22479.50 194.83 41487.24 88888.00 2024-05-04 06:36:25.000 125 22479.48 194.89 41487.33 47568.83 2024-05-04 06:36:26.000 125 22479.45 194.88 41487.39 88888.00 2024-05-04 06:36:27.000 125 22479.38 194.81 41487.37 88888.00 2024-05-04 06:36:28.000 125 22479.33 194.82 41487.36 88888.00 2024-05-04 06:36:29.000 125 22479.33 194.90 41487.36 88888.00 2024-05-04 06:36:30.000 125 22479.33 194.98 41487.36 47568.68 2024-05-04 06:36:31.000 125 22479.28 195.03 41487.40 88888.00 2024-05-04 06:36:32.000 125 22479.19 195.01 41487.41 88888.00 2024-05-04 06:36:33.000 125 22479.13 194.97 41487.36 88888.00 2024-05-04 06:36:34.000 125 22479.12 194.98 41487.34 88888.00 2024-05-04 06:36:35.000 125 22479.12 195.06 41487.34 47568.62 2024-05-04 06:36:36.000 125 22479.17 195.21 41487.34 88888.00 2024-05-04 06:36:37.000 125 22479.23 195.38 41487.33 88888.00 2024-05-04 06:36:38.000 125 22479.26 195.49 41487.28 88888.00 2024-05-04 06:36:39.000 125 22479.29 195.60 41487.29 88888.00 2024-05-04 06:36:40.000 125 22479.34 195.71 41487.34 47568.62 2024-05-04 06:36:41.000 125 22479.38 195.76 41487.32 88888.00 2024-05-04 06:36:42.000 125 22479.42 195.82 41487.23 88888.00 2024-05-04 06:36:43.000 125 22479.43 195.87 41487.15 88888.00 2024-05-04 06:36:44.000 125 22479.50 195.91 41487.17 88888.00 2024-05-04 06:36:45.000 125 22479.61 195.98 41487.24 47568.73 2024-05-04 06:36:46.000 125 22479.68 196.00 41487.20 88888.00 2024-05-04 06:36:47.000 125 22479.74 196.01 41487.13 88888.00 2024-05-04 06:36:48.000 125 22479.81 196.06 41487.16 88888.00 2024-05-04 06:36:49.000 125 22479.88 196.08 41487.23 88888.00 2024-05-04 06:36:50.000 125 22479.93 196.06 41487.31 47568.82 2024-05-04 06:36:51.000 125 22479.98 196.03 41487.34 88888.00 2024-05-04 06:36:52.000 125 22480.03 196.03 41487.36 88888.00 2024-05-04 06:36:53.000 125 22480.05 196.03 41487.31 88888.00 2024-05-04 06:36:54.000 125 22480.00 195.98 41487.19 88888.00 2024-05-04 06:36:55.000 125 22479.97 195.95 41487.15 47568.93 2024-05-04 06:36:56.000 125 22480.00 195.91 41487.19 88888.00 2024-05-04 06:36:57.000 125 22480.04 195.80 41487.24 88888.00 2024-05-04 06:36:58.000 125 22480.06 195.68 41487.30 88888.00 2024-05-04 06:36:59.000 125 22480.08 195.60 41487.38 88888.00 2024-05-04 06:37:00.000 125 22480.08 195.54 41487.43 47568.96 2024-05-04 06:37:01.000 125 22480.04 195.51 41487.45 88888.00 2024-05-04 06:37:02.000 125 22479.97 195.49 41487.46 88888.00 2024-05-04 06:37:03.000 125 22479.92 195.41 41487.45 88888.00 2024-05-04 06:37:04.000 125 22479.90 195.29 41487.43 88888.00 2024-05-04 06:37:05.000 125 22479.85 195.18 41487.40 47568.93 2024-05-04 06:37:06.000 125 22479.80 195.15 41487.38 88888.00 2024-05-04 06:37:07.000 125 22479.80 195.18 41487.38 88888.00 2024-05-04 06:37:08.000 125 22479.80 195.23 41487.41 88888.00 2024-05-04 06:37:09.000 125 22479.76 195.28 41487.48 88888.00 2024-05-04 06:37:10.000 125 22479.72 195.28 41487.51 47568.86 2024-05-04 06:37:11.000 125 22479.67 195.20 41487.46 88888.00 2024-05-04 06:37:12.000 125 22479.62 195.11 41487.35 88888.00 2024-05-04 06:37:13.000 125 22479.58 195.03 41487.29 88888.00 2024-05-04 06:37:14.000 125 22479.60 194.98 41487.36 88888.00 2024-05-04 06:37:15.000 125 22479.64 195.04 41487.48 47568.86 2024-05-04 06:37:16.000 125 22479.68 195.15 41487.52 88888.00 2024-05-04 06:37:17.000 125 22479.70 195.22 41487.54 88888.00 2024-05-04 06:37:18.000 125 22479.67 195.26 41487.57 88888.00 2024-05-04 06:37:19.000 125 22479.59 195.25 41487.52 88888.00 2024-05-04 06:37:20.000 125 22479.53 195.19 41487.43 47568.83 2024-05-04 06:37:21.000 125 22479.53 195.14 41487.39 88888.00 2024-05-04 06:37:22.000 125 22479.52 195.07 41487.38 88888.00 2024-05-04 06:37:23.000 125 22479.44 195.04 41487.39 88888.00 2024-05-04 06:37:24.000 125 22479.40 195.10 41487.38 88888.00 2024-05-04 06:37:25.000 125 22479.40 195.16 41487.35 47568.70 2024-05-04 06:37:26.000 125 22479.46 195.18 41487.35 88888.00 2024-05-04 06:37:27.000 125 22479.45 195.17 41487.33 88888.00 2024-05-04 06:37:28.000 125 22479.40 195.14 41487.25 88888.00 2024-05-04 06:37:29.000 125 22479.42 195.14 41487.27 88888.00 2024-05-04 06:37:30.000 125 22479.44 195.18 41487.38 47568.61 2024-05-04 06:37:31.000 125 22479.44 195.27 41487.49 88888.00 2024-05-04 06:37:32.000 125 22479.46 195.36 41487.60 88888.00 2024-05-04 06:37:33.000 125 22479.43 195.34 41487.61 88888.00 2024-05-04 06:37:34.000 125 22479.38 195.33 41487.52 88888.00 2024-05-04 06:37:35.000 125 22479.35 195.37 41487.40 47568.57 2024-05-04 06:37:36.000 125 22479.34 195.39 41487.34 88888.00 2024-05-04 06:37:37.000 125 22479.34 195.42 41487.29 88888.00 2024-05-04 06:37:38.000 125 22479.38 195.49 41487.26 88888.00 2024-05-04 06:37:39.000 125 22479.44 195.55 41487.34 88888.00 2024-05-04 06:37:40.000 125 22479.50 195.63 41487.44 47568.64 2024-05-04 06:37:41.000 125 22479.56 195.66 41487.45 88888.00 2024-05-04 06:37:42.000 125 22479.64 195.62 41487.42 88888.00 2024-05-04 06:37:43.000 125 22479.72 195.60 41487.39 88888.00 2024-05-04 06:37:44.000 125 22479.73 195.57 41487.31 88888.00 2024-05-04 06:37:45.000 125 22479.70 195.50 41487.24 47568.75 2024-05-04 06:37:46.000 125 22479.72 195.47 41487.31 88888.00 2024-05-04 06:37:47.000 125 22479.78 195.54 41487.43 88888.00 2024-05-04 06:37:48.000 125 22479.84 195.57 41487.50 88888.00 2024-05-04 06:37:49.000 125 22479.87 195.53 41487.46 88888.00 2024-05-04 06:37:50.000 125 22479.89 195.48 41487.41 47568.81 2024-05-04 06:37:51.000 125 22479.87 195.45 41487.38 88888.00 2024-05-04 06:37:52.000 125 22479.82 195.36 41487.32 88888.00 2024-05-04 06:37:53.000 125 22479.80 195.26 41487.23 88888.00 2024-05-04 06:37:54.000 125 22479.82 195.25 41487.23 88888.00 2024-05-04 06:37:55.000 125 22479.86 195.31 41487.27 47568.85 2024-05-04 06:37:56.000 125 22479.86 195.29 41487.26 88888.00 2024-05-04 06:37:57.000 125 22479.83 195.24 41487.21 88888.00 2024-05-04 06:37:58.000 125 22479.84 195.25 41487.23 88888.00 2024-05-04 06:37:59.000 125 22479.90 195.25 41487.32 88888.00 2024-05-04 06:38:00.000 125 22479.90 195.21 41487.33 47568.80 2024-05-04 06:38:01.000 125 22479.85 195.15 41487.24 88888.00 2024-05-04 06:38:02.000 125 22479.81 195.12 41487.20 88888.00 2024-05-04 06:38:03.000 125 22479.80 195.09 41487.24 88888.00 2024-05-04 06:38:04.000 125 22479.74 195.07 41487.29 88888.00 2024-05-04 06:38:05.000 125 22479.65 195.10 41487.31 47568.79 2024-05-04 06:38:06.000 125 22479.60 195.12 41487.27 88888.00 2024-05-04 06:38:07.000 125 22479.59 195.12 41487.25 88888.00 2024-05-04 06:38:08.000 125 22479.62 195.13 41487.27 88888.00 2024-05-04 06:38:09.000 125 22479.63 195.16 41487.28 88888.00 2024-05-04 06:38:10.000 125 22479.64 195.22 41487.32 47568.72 2024-05-04 06:38:11.000 125 22479.68 195.26 41487.36 88888.00 2024-05-04 06:38:12.000 125 22479.74 195.22 41487.36 88888.00 2024-05-04 06:38:13.000 125 22479.76 195.19 41487.39 88888.00 2024-05-04 06:38:14.000 125 22479.76 195.24 41487.46 88888.00 2024-05-04 06:38:15.000 125 22479.78 195.32 41487.46 47568.77 2024-05-04 06:38:16.000 125 22479.77 195.34 41487.41 88888.00 2024-05-04 06:38:17.000 125 22479.72 195.29 41487.38 88888.00 2024-05-04 06:38:18.000 125 22479.68 195.22 41487.41 88888.00 2024-05-04 06:38:19.000 125 22479.69 195.16 41487.38 88888.00 2024-05-04 06:38:20.000 125 22479.70 195.09 41487.31 47568.80 2024-05-04 06:38:21.000 125 22479.75 195.08 41487.32 88888.00 2024-05-04 06:38:22.000 125 22479.80 195.12 41487.39 88888.00 2024-05-04 06:38:23.000 125 22479.83 195.11 41487.44 88888.00 2024-05-04 06:38:24.000 125 22479.85 195.08 41487.48 88888.00 2024-05-04 06:38:25.000 125 22479.86 195.06 41487.49 47568.86 2024-05-04 06:38:26.000 125 22479.87 195.02 41487.44 88888.00 2024-05-04 06:38:27.000 125 22479.87 194.97 41487.39 88888.00 2024-05-04 06:38:28.000 125 22479.83 194.95 41487.36 88888.00 2024-05-04 06:38:29.000 125 22479.80 194.96 41487.34 88888.00 2024-05-04 06:38:30.000 125 22479.80 194.97 41487.34 47568.87 2024-05-04 06:38:31.000 125 22479.78 194.97 41487.36 88888.00 2024-05-04 06:38:32.000 125 22479.78 195.00 41487.46 88888.00 2024-05-04 06:38:33.000 125 22479.76 195.07 41487.56 88888.00 2024-05-04 06:38:34.000 125 22479.75 195.13 41487.56 88888.00 2024-05-04 06:38:35.000 125 22479.80 195.20 41487.52 47568.78 2024-05-04 06:38:36.000 125 22479.85 195.19 41487.46 88888.00 2024-05-04 06:38:37.000 125 22479.81 195.09 41487.34 88888.00 2024-05-04 06:38:38.000 125 22479.79 195.07 41487.28 88888.00 2024-05-04 06:38:39.000 125 22479.81 195.14 41487.28 88888.00 2024-05-04 06:38:40.000 125 22479.81 195.17 41487.23 47568.82 2024-05-04 06:38:41.000 125 22479.84 195.16 41487.20 88888.00 2024-05-04 06:38:42.000 125 22479.88 195.12 41487.30 88888.00 2024-05-04 06:38:43.000 125 22479.86 195.06 41487.40 88888.00 2024-05-04 06:38:44.000 125 22479.83 195.06 41487.39 88888.00 2024-05-04 06:38:45.000 125 22479.81 195.06 41487.30 47568.75 2024-05-04 06:38:46.000 125 22479.80 194.99 41487.23 88888.00 2024-05-04 06:38:47.000 125 22479.75 194.94 41487.24 88888.00 2024-05-04 06:38:48.000 125 22479.69 194.99 41487.31 88888.00 2024-05-04 06:38:49.000 125 22479.70 195.09 41487.44 88888.00 2024-05-04 06:38:50.000 125 22479.73 195.20 41487.57 47568.72 2024-05-04 06:38:51.000 125 22479.69 195.24 41487.56 88888.00 2024-05-04 06:38:52.000 125 22479.65 195.18 41487.45 88888.00 2024-05-04 06:38:53.000 125 22479.64 195.08 41487.33 88888.00 2024-05-04 06:38:54.000 125 22479.68 195.03 41487.28 88888.00 2024-05-04 06:38:55.000 125 22479.72 195.05 41487.28 47568.71 2024-05-04 06:38:56.000 125 22479.73 195.08 41487.26 88888.00 2024-05-04 06:38:57.000 125 22479.74 195.15 41487.26 88888.00 2024-05-04 06:38:58.000 125 22479.77 195.23 41487.26 88888.00 2024-05-04 06:38:59.000 125 22479.79 195.25 41487.19 88888.00 2024-05-04 06:39:00.000 125 22479.78 195.20 41487.11 47568.73 2024-05-04 06:39:01.000 125 22479.74 195.15 41487.11 88888.00 2024-05-04 06:39:02.000 125 22479.74 195.16 41487.20 88888.00 2024-05-04 06:39:03.000 125 22479.74 195.22 41487.31 88888.00 2024-05-04 06:39:04.000 125 22479.69 195.24 41487.33 88888.00 2024-05-04 06:39:05.000 125 22479.66 195.25 41487.29 47568.73 2024-05-04 06:39:06.000 125 22479.66 195.30 41487.25 88888.00 2024-05-04 06:39:07.000 125 22479.66 195.32 41487.21 88888.00 2024-05-04 06:39:08.000 125 22479.64 195.29 41487.19 88888.00 2024-05-04 06:39:09.000 125 22479.63 195.24 41487.16 88888.00 2024-05-04 06:39:10.000 125 22479.62 195.23 41487.10 47568.71 2024-05-04 06:39:11.000 125 22479.57 195.23 41487.01 88888.00 2024-05-04 06:39:12.000 125 22479.54 195.22 41486.98 88888.00 2024-05-04 06:39:13.000 125 22479.59 195.25 41487.03 88888.00 2024-05-04 06:39:14.000 125 22479.67 195.33 41487.07 88888.00 2024-05-04 06:39:15.000 125 22479.71 195.35 41487.11 47568.72 2024-05-04 06:39:16.000 125 22479.75 195.26 41487.12 88888.00 2024-05-04 06:39:17.000 125 22479.82 195.17 41487.11 88888.00 2024-05-04 06:39:18.000 125 22479.88 195.15 41487.14 88888.00 2024-05-04 06:39:19.000 125 22479.90 195.18 41487.18 88888.00 2024-05-04 06:39:20.000 125 22479.88 195.19 41487.19 47568.80 2024-05-04 06:39:21.000 125 22479.84 195.18 41487.18 88888.00 2024-05-04 06:39:22.000 125 22479.84 195.19 41487.25 88888.00 2024-05-04 06:39:23.000 125 22479.85 195.22 41487.37 88888.00 2024-05-04 06:39:24.000 125 22479.81 195.22 41487.44 88888.00 2024-05-04 06:39:25.000 125 22479.75 195.18 41487.44 47568.73 2024-05-04 06:39:26.000 125 22479.73 195.12 41487.37 88888.00 2024-05-04 06:39:27.000 125 22479.70 195.05 41487.27 88888.00 2024-05-04 06:39:28.000 125 22479.64 194.97 41487.25 88888.00 2024-05-04 06:39:29.000 125 22479.59 194.92 41487.29 88888.00 2024-05-04 06:39:30.000 125 22479.60 194.95 41487.38 47568.64 2024-05-04 06:39:31.000 125 22479.58 194.97 41487.44 88888.00 2024-05-04 06:39:32.000 125 22479.47 194.94 41487.44 88888.00 2024-05-04 06:39:33.000 125 22479.39 194.99 41487.43 88888.00 2024-05-04 06:39:34.000 125 22479.35 195.02 41487.38 88888.00 2024-05-04 06:39:35.000 125 22479.29 194.95 41487.28 47568.51 2024-05-04 06:39:36.000 125 22479.22 194.92 41487.23 88888.00 2024-05-04 06:39:37.000 125 22479.17 194.98 41487.21 88888.00 2024-05-04 06:39:38.000 125 22479.17 195.08 41487.18 88888.00 2024-05-04 06:39:39.000 125 22479.18 195.19 41487.17 88888.00 2024-05-04 06:39:40.000 125 22479.16 195.27 41487.13 47568.43 2024-05-04 06:39:41.000 125 22479.15 195.33 41487.11 88888.00 2024-05-04 06:39:42.000 125 22479.15 195.35 41487.13 88888.00 2024-05-04 06:39:43.000 125 22479.17 195.34 41487.15 88888.00 2024-05-04 06:39:44.000 125 22479.22 195.42 41487.18 88888.00 2024-05-04 06:39:45.000 125 22479.28 195.59 41487.19 47568.41 2024-05-04 06:39:46.000 125 22479.31 195.63 41487.09 88888.00 2024-05-04 06:39:47.000 125 22479.32 195.58 41486.95 88888.00 2024-05-04 06:39:48.000 125 22479.34 195.60 41486.87 88888.00 2024-05-04 06:39:49.000 125 22479.34 195.68 41486.84 88888.00 2024-05-04 06:39:50.000 125 22479.37 195.72 41486.89 47568.49 2024-05-04 06:39:51.000 125 22479.45 195.72 41486.91 88888.00 2024-05-04 06:39:52.000 125 22479.52 195.73 41486.84 88888.00 2024-05-04 06:39:53.000 125 22479.57 195.78 41486.81 88888.00 2024-05-04 06:39:54.000 125 22479.63 195.81 41486.78 88888.00 2024-05-04 06:39:55.000 125 22479.72 195.80 41486.82 47568.59 2024-05-04 06:39:56.000 125 22479.81 195.81 41486.94 88888.00 2024-05-04 06:39:57.000 125 22479.84 195.81 41486.93 88888.00 2024-05-04 06:39:58.000 125 22479.83 195.79 41486.84 88888.00 2024-05-04 06:39:59.000 125 22479.80 195.76 41486.81 88888.00 2024-05-04 06:40:00.000 125 22479.82 195.72 41486.86 47568.68 2024-05-04 06:40:01.000 125 22479.89 195.64 41486.94 88888.00 2024-05-04 06:40:02.000 125 22479.98 195.59 41486.96 88888.00 2024-05-04 06:40:03.000 125 22480.06 195.60 41487.00 88888.00 2024-05-04 06:40:04.000 125 22480.11 195.64 41487.04 88888.00 2024-05-04 06:40:05.000 125 22480.14 195.60 41487.03 47568.85 2024-05-04 06:40:06.000 125 22480.16 195.53 41487.05 88888.00 2024-05-04 06:40:07.000 125 22480.18 195.46 41487.06 88888.00 2024-05-04 06:40:08.000 125 22480.19 195.39 41487.01 88888.00 2024-05-04 06:40:09.000 125 22480.23 195.32 41487.02 88888.00 2024-05-04 06:40:10.000 125 22480.27 195.27 41487.10 47568.92 2024-05-04 06:40:11.000 125 22480.26 195.20 41487.09 88888.00 2024-05-04 06:40:12.000 125 22480.24 195.15 41487.02 88888.00 2024-05-04 06:40:13.000 125 22480.26 195.17 41487.01 88888.00 2024-05-04 06:40:14.000 125 22480.26 195.16 41487.04 88888.00 2024-05-04 06:40:15.000 125 22480.16 195.04 41487.02 47568.91 2024-05-04 06:40:16.000 125 22480.02 194.88 41486.94 88888.00 2024-05-04 06:40:17.000 125 22479.95 194.76 41486.96 88888.00 2024-05-04 06:40:18.000 125 22479.94 194.70 41487.11 88888.00 2024-05-04 06:40:19.000 125 22479.91 194.66 41487.17 88888.00 2024-05-04 06:40:20.000 125 22479.82 194.61 41487.14 47568.74 2024-05-04 06:40:21.000 125 22479.69 194.57 41487.18 88888.00 2024-05-04 06:40:22.000 125 22479.53 194.53 41487.19 88888.00 2024-05-04 06:40:23.000 125 22479.40 194.52 41487.13 88888.00 2024-05-04 06:40:24.000 125 22479.32 194.57 41487.09 88888.00 2024-05-04 06:40:25.000 125 22479.28 194.69 41487.15 47568.52 2024-05-04 06:40:26.000 125 22479.24 194.78 41487.24 88888.00 2024-05-04 06:40:27.000 125 22479.17 194.79 41487.21 88888.00 2024-05-04 06:40:28.000 125 22479.13 194.84 41487.12 88888.00 2024-05-04 06:40:29.000 125 22479.16 195.00 41487.06 88888.00 2024-05-04 06:40:30.000 125 22479.21 195.19 41487.06 47568.43 2024-05-04 06:40:31.000 125 22479.25 195.31 41487.12 88888.00 2024-05-04 06:40:32.000 125 22479.30 195.38 41487.16 88888.00 2024-05-04 06:40:33.000 125 22479.38 195.44 41487.13 88888.00 2024-05-04 06:40:34.000 125 22479.50 195.53 41487.10 88888.00 2024-05-04 06:40:35.000 125 22479.61 195.59 41487.04 47568.59 2024-05-04 06:40:36.000 125 22479.68 195.61 41487.00 88888.00 2024-05-04 06:40:37.000 125 22479.77 195.67 41487.08 88888.00 2024-05-04 06:40:38.000 125 22479.90 195.72 41487.16 88888.00 2024-05-04 06:40:39.000 125 22479.97 195.72 41487.14 88888.00 2024-05-04 06:40:40.000 125 22480.00 195.69 41487.13 47568.73 2024-05-04 06:40:41.000 125 22480.04 195.66 41487.09 88888.00 2024-05-04 06:40:42.000 125 22480.09 195.65 41487.01 88888.00 2024-05-04 06:40:43.000 125 22480.09 195.64 41487.03 88888.00 2024-05-04 06:40:44.000 125 22480.06 195.62 41487.13 88888.00 2024-05-04 06:40:45.000 125 22480.10 195.60 41487.19 47568.83 2024-05-04 06:40:46.000 125 22480.19 195.60 41487.18 88888.00 2024-05-04 06:40:47.000 125 22480.25 195.60 41487.14 88888.00 2024-05-04 06:40:48.000 125 22480.25 195.60 41487.12 88888.00 2024-05-04 06:40:49.000 125 22480.23 195.55 41487.05 88888.00 2024-05-04 06:40:50.000 125 22480.19 195.49 41486.91 47568.81 2024-05-04 06:40:51.000 125 22480.15 195.45 41486.82 88888.00 2024-05-04 06:40:52.000 125 22480.11 195.45 41486.91 88888.00 2024-05-04 06:40:53.000 125 22480.08 195.46 41487.12 88888.00 2024-05-04 06:40:54.000 125 22480.01 195.40 41487.27 88888.00 2024-05-04 06:40:55.000 125 22479.87 195.29 41487.25 47568.79 2024-05-04 06:40:56.000 125 22479.79 195.26 41487.23 88888.00 2024-05-04 06:40:57.000 125 22479.80 195.25 41487.24 88888.00 2024-05-04 06:40:58.000 125 22479.75 195.15 41487.13 88888.00 2024-05-04 06:40:59.000 125 22479.61 195.03 41486.98 88888.00 2024-05-04 06:41:00.000 125 22479.48 194.92 41486.92 47568.59 2024-05-04 06:41:01.000 125 22479.42 194.82 41486.98 88888.00 2024-05-04 06:41:02.000 125 22479.40 194.78 41487.06 88888.00 2024-05-04 06:41:03.000 125 22479.34 194.77 41487.05 88888.00 2024-05-04 06:41:04.000 125 22479.26 194.82 41487.04 88888.00 2024-05-04 06:41:05.000 125 22479.19 194.90 41487.09 47568.39 2024-05-04 06:41:06.000 125 22479.10 194.87 41487.09 88888.00 2024-05-04 06:41:07.000 125 22478.99 194.81 41487.07 88888.00 2024-05-04 06:41:08.000 125 22478.93 194.82 41487.06 88888.00 2024-05-04 06:41:09.000 125 22478.96 194.87 41487.04 88888.00 2024-05-04 06:41:10.000 125 22479.05 194.99 41487.06 47568.34 2024-05-04 06:41:11.000 125 22479.14 195.17 41487.09 88888.00 2024-05-04 06:41:12.000 125 22479.17 195.28 41486.98 88888.00 2024-05-04 06:41:13.000 125 22479.22 195.29 41486.86 88888.00 2024-05-04 06:41:14.000 125 22479.33 195.31 41486.85 88888.00 2024-05-04 06:41:15.000 125 22479.43 195.33 41486.89 47568.46 2024-05-04 06:41:16.000 125 22479.48 195.29 41486.86 88888.00 2024-05-04 06:41:17.000 125 22479.55 195.26 41486.84 88888.00 2024-05-04 06:41:18.000 125 22479.67 195.31 41486.89 88888.00 2024-05-04 06:41:19.000 125 22479.78 195.38 41486.94 88888.00 2024-05-04 06:41:20.000 125 22479.82 195.42 41486.94 47568.62 2024-05-04 06:41:21.000 125 22479.87 195.47 41486.98 88888.00 2024-05-04 06:41:22.000 125 22479.93 195.46 41487.03 88888.00 2024-05-04 06:41:23.000 125 22479.91 195.29 41487.01 88888.00 2024-05-04 06:41:24.000 125 22479.92 195.20 41486.97 88888.00 2024-05-04 06:41:25.000 125 22480.01 195.24 41486.99 47568.75 2024-05-04 06:41:26.000 125 22480.02 195.26 41487.05 88888.00 2024-05-04 06:41:27.000 125 22479.98 195.23 41487.11 88888.00 2024-05-04 06:41:28.000 125 22480.03 195.23 41487.14 88888.00 2024-05-04 06:41:29.000 125 22480.12 195.26 41487.17 88888.00 2024-05-04 06:41:30.000 125 22480.11 195.31 41487.19 47568.72 2024-05-04 06:41:31.000 125 22480.03 195.28 41487.14 88888.00 2024-05-04 06:41:32.000 125 22480.00 195.17 41487.06 88888.00 2024-05-04 06:41:33.000 125 22479.96 195.09 41487.06 88888.00 2024-05-04 06:41:34.000 125 22479.93 195.09 41487.13 88888.00 2024-05-04 06:41:35.000 125 22479.93 195.18 41487.25 47568.64 2024-05-04 06:41:36.000 125 22479.87 195.22 41487.32 88888.00 2024-05-04 06:41:37.000 125 22479.74 195.16 41487.27 88888.00 2024-05-04 06:41:38.000 125 22479.64 195.11 41487.18 88888.00 2024-05-04 06:41:39.000 125 22479.58 195.09 41487.08 88888.00 2024-05-04 06:41:40.000 125 22479.53 195.12 41487.04 47568.51 2024-05-04 06:41:41.000 125 22479.51 195.18 41487.14 88888.00 2024-05-04 06:41:42.000 125 22479.52 195.22 41487.24 88888.00 2024-05-04 06:41:43.000 125 22479.52 195.28 41487.27 88888.00 2024-05-04 06:41:44.000 125 22479.52 195.34 41487.25 88888.00 2024-05-04 06:41:45.000 125 22479.51 195.34 41487.19 47568.45 2024-05-04 06:41:46.000 125 22479.50 195.33 41487.11 88888.00 2024-05-04 06:41:47.000 125 22479.52 195.36 41487.09 88888.00 2024-05-04 06:41:48.000 125 22479.56 195.42 41487.12 88888.00 2024-05-04 06:41:49.000 125 22479.55 195.48 41487.12 88888.00 2024-05-04 06:41:50.000 125 22479.51 195.46 41487.04 47568.46 2024-05-04 06:41:51.000 125 22479.51 195.41 41487.03 88888.00 2024-05-04 06:41:52.000 125 22479.54 195.40 41487.16 88888.00 2024-05-04 06:41:53.000 125 22479.54 195.41 41487.25 88888.00 2024-05-04 06:41:54.000 125 22479.49 195.43 41487.18 88888.00 2024-05-04 06:41:55.000 125 22479.46 195.41 41487.06 47568.47 2024-05-04 06:41:56.000 125 22479.45 195.32 41487.04 88888.00 2024-05-04 06:41:57.000 125 22479.48 195.30 41487.11 88888.00 2024-05-04 06:41:58.000 125 22479.53 195.33 41487.14 88888.00 2024-05-04 06:41:59.000 125 22479.58 195.34 41487.11 88888.00 2024-05-04 06:42:00.000 125 22479.62 195.32 41487.06 47568.47 2024-05-04 06:42:01.000 125 22479.67 195.32 41487.04 88888.00 2024-05-04 06:42:02.000 125 22479.72 195.35 41487.06 88888.00 2024-05-04 06:42:03.000 125 22479.79 195.35 41487.07 88888.00 2024-05-04 06:42:04.000 125 22479.86 195.31 41486.98 88888.00 2024-05-04 06:42:05.000 125 22479.93 195.27 41486.85 47568.62 2024-05-04 06:42:06.000 125 22480.02 195.28 41486.82 88888.00 2024-05-04 06:42:07.000 125 22480.12 195.30 41486.84 88888.00 2024-05-04 06:42:08.000 125 22480.23 195.38 41486.93 88888.00 2024-05-04 06:42:09.000 125 22480.34 195.53 41487.03 88888.00 2024-05-04 06:42:10.000 125 22480.37 195.58 41487.02 47568.74 2024-05-04 06:42:11.000 125 22480.32 195.53 41486.96 88888.00 2024-05-04 06:42:12.000 125 22480.26 195.48 41486.90 88888.00 2024-05-04 06:42:13.000 125 22480.20 195.44 41486.86 88888.00 2024-05-04 06:42:14.000 125 22480.12 195.42 41486.91 88888.00 2024-05-04 06:42:15.000 125 22480.03 195.42 41487.03 47568.71 2024-05-04 06:42:16.000 125 22479.99 195.42 41487.07 88888.00 2024-05-04 06:42:17.000 125 22479.96 195.35 41486.99 88888.00 2024-05-04 06:42:18.000 125 22479.94 195.24 41486.94 88888.00 2024-05-04 06:42:19.000 125 22479.92 195.17 41486.94 88888.00 2024-05-04 06:42:20.000 125 22479.89 195.15 41486.97 47568.68 2024-05-04 06:42:21.000 125 22479.90 195.11 41486.99 88888.00 2024-05-04 06:42:22.000 125 22479.89 195.06 41486.97 88888.00 2024-05-04 06:42:23.000 125 22479.82 195.07 41486.91 88888.00 2024-05-04 06:42:24.000 125 22479.78 195.12 41486.93 88888.00 2024-05-04 06:42:25.000 125 22479.79 195.13 41486.96 47568.64 2024-05-04 06:42:26.000 125 22479.85 195.16 41486.98 88888.00 2024-05-04 06:42:27.000 125 22479.90 195.24 41487.02 88888.00 2024-05-04 06:42:28.000 125 22479.86 195.26 41487.02 88888.00 2024-05-04 06:42:29.000 125 22479.76 195.22 41486.96 88888.00 2024-05-04 06:42:30.000 125 22479.76 195.23 41486.93 47568.60 2024-05-04 06:42:31.000 125 22479.80 195.23 41486.90 88888.00 2024-05-04 06:42:32.000 125 22479.80 195.21 41486.89 88888.00 2024-05-04 06:42:33.000 125 22479.82 195.27 41486.95 88888.00 2024-05-04 06:42:34.000 125 22479.84 195.38 41486.98 88888.00 2024-05-04 06:42:35.000 125 22479.82 195.45 41486.95 47568.56 2024-05-04 06:42:36.000 125 22479.82 195.43 41487.01 88888.00 2024-05-04 06:42:37.000 125 22479.79 195.39 41487.04 88888.00 2024-05-04 06:42:38.000 125 22479.70 195.38 41487.00 88888.00 2024-05-04 06:42:39.000 125 22479.65 195.43 41487.01 88888.00 2024-05-04 06:42:40.000 125 22479.62 195.50 41487.07 47568.49 2024-05-04 06:42:41.000 125 22479.61 195.56 41487.11 88888.00 2024-05-04 06:42:42.000 125 22479.62 195.59 41487.10 88888.00 2024-05-04 06:42:43.000 125 22479.60 195.61 41487.09 88888.00 2024-05-04 06:42:44.000 125 22479.55 195.65 41487.11 88888.00 2024-05-04 06:42:45.000 125 22479.52 195.68 41487.11 47568.45 2024-05-04 06:42:46.000 125 22479.54 195.68 41487.07 88888.00 2024-05-04 06:42:47.000 125 22479.59 195.68 41487.00 88888.00 2024-05-04 06:42:48.000 125 22479.64 195.71 41486.94 88888.00 2024-05-04 06:42:49.000 125 22479.67 195.77 41486.94 88888.00 2024-05-04 06:42:50.000 125 22479.69 195.78 41486.97 47568.40 2024-05-04 06:42:51.000 125 22479.66 195.72 41486.99 88888.00 2024-05-04 06:42:52.000 125 22479.57 195.69 41487.02 88888.00 2024-05-04 06:42:53.000 125 22479.50 195.73 41487.03 88888.00 2024-05-04 06:42:54.000 125 22479.44 195.76 41486.96 88888.00 2024-05-04 06:42:55.000 125 22479.38 195.72 41486.90 47568.34 2024-05-04 06:42:56.000 125 22479.34 195.66 41486.95 88888.00 2024-05-04 06:42:57.000 125 22479.33 195.65 41486.99 88888.00 2024-05-04 06:42:58.000 125 22479.33 195.71 41486.99 88888.00 2024-05-04 06:42:59.000 125 22479.38 195.81 41487.00 88888.00 2024-05-04 06:43:00.000 125 22479.44 195.87 41487.03 47568.29 2024-05-04 06:43:01.000 125 22479.43 195.87 41487.02 88888.00 2024-05-04 06:43:02.000 125 22479.35 195.82 41486.88 88888.00 2024-05-04 06:43:03.000 125 22479.33 195.83 41486.80 88888.00 2024-05-04 06:43:04.000 125 22479.38 195.89 41486.82 88888.00 2024-05-04 06:43:05.000 125 22479.42 195.91 41486.79 47568.29 2024-05-04 06:43:06.000 125 22479.41 195.92 41486.78 88888.00 2024-05-04 06:43:07.000 125 22479.39 195.95 41486.84 88888.00 2024-05-04 06:43:08.000 125 22479.36 196.00 41486.86 88888.00 2024-05-04 06:43:09.000 125 22479.38 196.06 41486.91 88888.00 2024-05-04 06:43:10.000 125 22479.42 196.05 41487.00 47568.31 2024-05-04 06:43:11.000 125 22479.43 196.04 41487.05 88888.00 2024-05-04 06:43:12.000 125 22479.41 196.06 41487.07 88888.00 2024-05-04 06:43:13.000 125 22479.35 196.09 41487.07 88888.00 2024-05-04 06:43:14.000 125 22479.30 196.11 41487.08 88888.00 2024-05-04 06:43:15.000 125 22479.31 196.14 41487.11 47568.29 2024-05-04 06:43:16.000 125 22479.36 196.17 41487.15 88888.00 2024-05-04 06:43:17.000 125 22479.43 196.21 41487.19 88888.00 2024-05-04 06:43:18.000 125 22479.47 196.20 41487.17 88888.00 2024-05-04 06:43:19.000 125 22479.46 196.15 41487.02 88888.00 2024-05-04 06:43:20.000 125 22479.43 196.11 41486.86 47568.38 2024-05-04 06:43:21.000 125 22479.50 196.11 41486.84 88888.00 2024-05-04 06:43:22.000 125 22479.63 196.15 41486.93 88888.00 2024-05-04 06:43:23.000 125 22479.78 196.28 41487.07 88888.00 2024-05-04 06:43:24.000 125 22479.92 196.38 41487.16 88888.00 2024-05-04 06:43:25.000 125 22480.00 196.38 41487.07 47568.51 2024-05-04 06:43:26.000 125 22480.02 196.38 41486.96 88888.00 2024-05-04 06:43:27.000 125 22479.99 196.36 41486.91 88888.00 2024-05-04 06:43:28.000 125 22479.99 196.25 41486.89 88888.00 2024-05-04 06:43:29.000 125 22480.06 196.18 41486.93 88888.00 2024-05-04 06:43:30.000 125 22480.10 196.18 41486.98 47568.62 2024-05-04 06:43:31.000 125 22480.09 196.18 41487.00 88888.00 2024-05-04 06:43:32.000 125 22480.12 196.10 41487.07 88888.00 2024-05-04 06:43:33.000 125 22480.15 196.00 41487.22 88888.00 2024-05-04 06:43:34.000 125 22480.10 195.95 41487.31 88888.00 2024-05-04 06:43:35.000 125 22480.00 195.90 41487.26 47568.59 2024-05-04 06:43:36.000 125 22479.90 195.81 41487.14 88888.00 2024-05-04 06:43:37.000 125 22479.82 195.75 41487.12 88888.00 2024-05-04 06:43:38.000 125 22479.80 195.73 41487.18 88888.00 2024-05-04 06:43:39.000 125 22479.78 195.69 41487.16 88888.00 2024-05-04 06:43:40.000 125 22479.72 195.66 41487.12 47568.40 2024-05-04 06:43:41.000 125 22479.63 195.63 41487.12 88888.00 2024-05-04 06:43:42.000 125 22479.56 195.61 41487.16 88888.00 2024-05-04 06:43:43.000 125 22479.52 195.67 41487.21 88888.00 2024-05-04 06:43:44.000 125 22479.47 195.66 41487.18 88888.00 2024-05-04 06:43:45.000 125 22479.40 195.59 41487.09 47568.35 2024-05-04 06:43:46.000 125 22479.39 195.63 41487.07 88888.00 2024-05-04 06:43:47.000 125 22479.39 195.74 41487.13 88888.00 2024-05-04 06:43:48.000 125 22479.40 195.80 41487.21 88888.00 2024-05-04 06:43:49.000 125 22479.43 195.81 41487.28 88888.00 2024-05-04 06:43:50.000 125 22479.48 195.81 41487.31 47568.30 2024-05-04 06:43:51.000 125 22479.50 195.81 41487.29 88888.00 2024-05-04 06:43:52.000 125 22479.49 195.80 41487.21 88888.00 2024-05-04 06:43:53.000 125 22479.47 195.76 41487.13 88888.00 2024-05-04 06:43:54.000 125 22479.49 195.74 41487.11 88888.00 2024-05-04 06:43:55.000 125 22479.56 195.77 41487.17 47568.39 2024-05-04 06:43:56.000 125 22479.67 195.84 41487.24 88888.00 2024-05-04 06:43:57.000 125 22479.78 195.89 41487.21 88888.00 2024-05-04 06:43:58.000 125 22479.85 195.92 41487.18 88888.00 2024-05-04 06:43:59.000 125 22479.94 195.98 41487.19 88888.00 2024-05-04 06:44:00.000 125 22480.00 195.99 41487.13 47568.53 2024-05-04 06:44:01.000 125 22480.00 195.88 41487.00 88888.00 2024-05-04 06:44:02.000 125 22480.02 195.75 41487.00 88888.00 2024-05-04 06:44:03.000 125 22480.09 195.72 41487.15 88888.00 2024-05-04 06:44:04.000 125 22480.09 195.73 41487.22 88888.00 2024-05-04 06:44:05.000 125 22480.04 195.71 41487.15 47568.63 2024-05-04 06:44:06.000 125 22480.01 195.69 41487.09 88888.00 2024-05-04 06:44:07.000 125 22479.99 195.64 41487.08 88888.00 2024-05-04 06:44:08.000 125 22480.00 195.54 41487.05 88888.00 2024-05-04 06:44:09.000 125 22480.02 195.46 41487.04 88888.00 2024-05-04 06:44:10.000 125 22480.04 195.41 41487.09 47568.64 2024-05-04 06:44:11.000 125 22480.08 195.38 41487.12 88888.00 2024-05-04 06:44:12.000 125 22480.11 195.34 41487.10 88888.00 2024-05-04 06:44:13.000 125 22480.13 195.29 41487.06 88888.00 2024-05-04 06:44:14.000 125 22480.17 195.26 41487.10 88888.00 2024-05-04 06:44:15.000 125 22480.22 195.26 41487.14 47568.66 2024-05-04 06:44:16.000 125 22480.20 195.26 41487.13 88888.00 2024-05-04 06:44:17.000 125 22480.17 195.25 41487.08 88888.00 2024-05-04 06:44:18.000 125 22480.12 195.25 41487.04 88888.00 2024-05-04 06:44:19.000 125 22480.06 195.22 41487.04 88888.00 2024-05-04 06:44:20.000 125 22479.99 195.15 41487.09 47568.53 2024-05-04 06:44:21.000 125 22479.94 195.12 41487.17 88888.00 2024-05-04 06:44:22.000 125 22479.88 195.15 41487.23 88888.00 2024-05-04 06:44:23.000 125 22479.77 195.15 41487.23 88888.00 2024-05-04 06:44:24.000 125 22479.67 195.16 41487.23 88888.00 2024-05-04 06:44:25.000 125 22479.59 195.20 41487.25 47568.34 2024-05-04 06:44:26.000 125 22479.48 195.15 41487.21 88888.00 2024-05-04 06:44:27.000 125 22479.36 195.08 41487.14 88888.00 2024-05-04 06:44:28.000 125 22479.32 195.12 41487.10 88888.00 2024-05-04 06:44:29.000 125 22479.29 195.21 41487.00 88888.00 2024-05-04 06:44:30.000 125 22479.28 195.30 41486.89 47568.07 2024-05-04 06:44:31.000 125 22479.32 195.39 41486.89 88888.00 2024-05-04 06:44:32.000 125 22479.39 195.49 41486.89 88888.00 2024-05-04 06:44:33.000 125 22479.41 195.57 41486.79 88888.00 2024-05-04 06:44:34.000 125 22479.38 195.59 41486.59 88888.00 2024-05-04 06:44:35.000 125 22479.35 195.50 41486.32 47566.97 2024-05-04 06:44:36.000 125 22479.43 195.37 41486.06 88888.00 2024-05-04 06:44:37.000 125 22479.62 195.29 41485.87 88888.00 2024-05-04 06:44:38.000 125 22479.84 195.29 41485.74 88888.00 2024-05-04 06:44:39.000 125 22479.95 195.35 41485.57 88888.00 2024-05-04 06:44:40.000 125 22479.94 195.41 41485.45 47566.26 2024-05-04 06:44:41.000 125 22479.95 195.49 41485.47 88888.00 2024-05-04 06:44:42.000 125 22480.03 195.54 41485.48 88888.00 2024-05-04 06:44:43.000 125 22480.10 195.56 41485.39 88888.00 2024-05-04 06:44:44.000 125 22480.16 195.60 41485.37 88888.00 2024-05-04 06:44:45.000 125 22480.22 195.64 41485.46 47566.29 2024-05-04 06:44:46.000 125 22480.29 195.70 41485.57 88888.00 2024-05-04 06:44:47.000 125 22480.37 195.74 41485.64 88888.00 2024-05-04 06:44:48.000 125 22480.44 195.70 41485.64 88888.00 2024-05-04 06:44:49.000 125 22480.48 195.67 41485.64 88888.00 2024-05-04 06:44:50.000 125 22480.47 195.69 41485.67 47566.40 2024-05-04 06:44:51.000 125 22480.41 195.64 41485.67 88888.00 2024-05-04 06:44:52.000 125 22480.32 195.50 41485.60 88888.00 2024-05-04 06:44:53.000 125 22480.30 195.43 41485.57 88888.00 2024-05-04 06:44:54.000 125 22480.28 195.44 41485.65 88888.00 2024-05-04 06:44:55.000 125 22480.19 195.44 41485.77 47566.38 2024-05-04 06:44:56.000 125 22480.05 195.37 41485.78 88888.00 2024-05-04 06:44:57.000 125 22479.97 195.27 41485.70 88888.00 2024-05-04 06:44:58.000 125 22479.90 195.23 41485.69 88888.00 2024-05-04 06:44:59.000 125 22479.80 195.19 41485.72 88888.00 2024-05-04 06:45:00.000 125 22479.71 195.12 41485.73 47566.19 2024-05-04 06:45:01.000 125 22479.65 195.11 41485.75 88888.00 2024-05-04 06:45:02.000 125 22479.58 195.13 41485.75 88888.00 2024-05-04 06:45:03.000 125 22479.53 195.11 41485.71 88888.00 2024-05-04 06:45:04.000 125 22479.55 195.13 41485.69 88888.00 2024-05-04 06:45:05.000 125 22479.67 195.23 41485.77 47566.03 2024-05-04 06:45:06.000 125 22479.82 195.29 41485.79 88888.00 2024-05-04 06:45:07.000 125 22479.95 195.33 41485.69 88888.00 2024-05-04 06:45:08.000 125 22480.04 195.52 41485.62 88888.00 2024-05-04 06:45:09.000 125 22480.03 195.77 41485.62 88888.00 2024-05-04 06:45:10.000 125 22479.92 195.95 41485.70 47566.97 2024-05-04 06:45:11.000 125 22479.77 196.09 41485.88 88888.00 2024-05-04 06:45:12.000 125 22479.65 196.19 41486.07 88888.00 2024-05-04 06:45:13.000 125 22479.60 196.20 41486.18 88888.00 2024-05-04 06:45:14.000 125 22479.58 196.22 41486.23 88888.00 2024-05-04 06:45:15.000 125 22479.57 196.30 41486.28 47567.49 2024-05-04 06:45:16.000 125 22479.60 196.33 41486.29 88888.00 2024-05-04 06:45:17.000 125 22479.65 196.28 41486.25 88888.00 2024-05-04 06:45:18.000 125 22479.71 196.30 41486.29 88888.00 2024-05-04 06:45:19.000 125 22479.76 196.40 41486.39 88888.00 2024-05-04 06:45:20.000 125 22479.78 196.45 41486.47 47568.03 2024-05-04 06:45:21.000 125 22479.81 196.45 41486.50 88888.00 2024-05-04 06:45:22.000 125 22479.91 196.47 41486.54 88888.00 2024-05-04 06:45:23.000 125 22480.08 196.49 41486.64 88888.00 2024-05-04 06:45:24.000 125 22480.20 196.49 41486.71 88888.00 2024-05-04 06:45:25.000 125 22480.24 196.48 41486.68 47568.37 2024-05-04 06:45:26.000 125 22480.28 196.48 41486.64 88888.00 2024-05-04 06:45:27.000 125 22480.35 196.49 41486.66 88888.00 2024-05-04 06:45:28.000 125 22480.38 196.44 41486.68 88888.00 2024-05-04 06:45:29.000 125 22480.31 196.36 41486.66 88888.00 2024-05-04 06:45:30.000 125 22480.22 196.31 41486.66 47568.44 2024-05-04 06:45:31.000 125 22480.15 196.26 41486.70 88888.00 2024-05-04 06:45:32.000 125 22480.07 196.18 41486.69 88888.00 2024-05-04 06:45:33.000 125 22479.97 196.10 41486.60 88888.00 2024-05-04 06:45:34.000 125 22479.88 196.03 41486.57 88888.00 2024-05-04 06:45:35.000 125 22479.84 195.97 41486.66 47568.35 2024-05-04 06:45:36.000 125 22479.82 195.90 41486.72 88888.00 2024-05-04 06:45:37.000 125 22479.76 195.86 41486.69 88888.00 2024-05-04 06:45:38.000 125 22479.69 195.85 41486.62 88888.00 2024-05-04 06:45:39.000 125 22479.65 195.82 41486.55 88888.00 2024-05-04 06:45:40.000 125 22479.59 195.78 41486.56 47568.26 2024-05-04 06:45:41.000 125 22479.53 195.74 41486.68 88888.00 2024-05-04 06:45:42.000 125 22479.53 195.75 41486.78 88888.00 2024-05-04 06:45:43.000 125 22479.55 195.78 41486.80 88888.00 2024-05-04 06:45:44.000 125 22479.54 195.81 41486.77 88888.00 2024-05-04 06:45:45.000 125 22479.52 195.84 41486.75 47568.19 2024-05-04 06:45:46.000 125 22479.50 195.88 41486.77 88888.00 2024-05-04 06:45:47.000 125 22479.51 195.90 41486.79 88888.00 2024-05-04 06:45:48.000 125 22479.53 195.94 41486.76 88888.00 2024-05-04 06:45:49.000 125 22479.56 196.01 41486.69 88888.00 2024-05-04 06:45:50.000 125 22479.60 196.05 41486.65 47568.22 2024-05-04 06:45:51.000 125 22479.66 196.05 41486.62 88888.00 2024-05-04 06:45:52.000 125 22479.69 196.02 41486.60 88888.00 2024-05-04 06:45:53.000 125 22479.73 196.01 41486.57 88888.00 2024-05-04 06:45:54.000 125 22479.78 196.04 41486.61 88888.00 2024-05-04 06:45:55.000 125 22479.82 196.06 41486.72 47568.30 2024-05-04 06:45:56.000 125 22479.84 196.02 41486.80 88888.00 2024-05-04 06:45:57.000 125 22479.84 195.95 41486.77 88888.00 2024-05-04 06:45:58.000 125 22479.77 195.90 41486.64 88888.00 2024-05-04 06:45:59.000 125 22479.70 195.86 41486.51 88888.00 2024-05-04 06:46:00.000 125 22479.69 195.80 41486.55 47568.33 2024-05-04 06:46:01.000 125 22479.72 195.75 41486.69 88888.00 2024-05-04 06:46:02.000 125 22479.78 195.75 41486.80 88888.00 2024-05-04 06:46:03.000 125 22479.82 195.79 41486.83 88888.00 2024-05-04 06:46:04.000 125 22479.84 195.86 41486.82 88888.00 2024-05-04 06:46:05.000 125 22479.86 195.88 41486.77 47568.32 2024-05-04 06:46:06.000 125 22479.86 195.81 41486.65 88888.00 2024-05-04 06:46:07.000 125 22479.88 195.78 41486.60 88888.00 2024-05-04 06:46:08.000 125 22479.97 195.87 41486.69 88888.00 2024-05-04 06:46:09.000 125 22480.07 196.00 41486.88 88888.00 2024-05-04 06:46:10.000 125 22480.12 196.08 41486.97 47568.38 2024-05-04 06:46:11.000 125 22480.15 196.11 41486.89 88888.00 2024-05-04 06:46:12.000 125 22480.15 196.12 41486.74 88888.00 2024-05-04 06:46:13.000 125 22480.16 196.15 41486.67 88888.00 2024-05-04 06:46:14.000 125 22480.16 196.14 41486.72 88888.00 2024-05-04 06:46:15.000 125 22480.12 196.06 41486.74 47568.41 2024-05-04 06:46:16.000 125 22480.07 195.97 41486.71 88888.00 2024-05-04 06:46:17.000 125 22480.07 195.97 41486.70 88888.00 2024-05-04 06:46:18.000 125 22480.06 196.00 41486.73 88888.00 2024-05-04 06:46:19.000 125 22480.02 196.03 41486.78 88888.00 2024-05-04 06:46:20.000 125 22480.02 196.03 41486.82 47568.38 2024-05-04 06:46:21.000 125 22480.03 196.03 41486.83 88888.00 2024-05-04 06:46:22.000 125 22480.01 196.03 41486.80 88888.00 2024-05-04 06:46:23.000 125 22480.00 196.00 41486.75 88888.00 2024-05-04 06:46:24.000 125 22479.99 196.00 41486.74 88888.00 2024-05-04 06:46:25.000 125 22479.92 195.98 41486.74 47568.36 2024-05-04 06:46:26.000 125 22479.84 195.91 41486.74 88888.00 2024-05-04 06:46:27.000 125 22479.83 195.85 41486.77 88888.00 2024-05-04 06:46:28.000 125 22479.87 195.83 41486.80 88888.00 2024-05-04 06:46:29.000 125 22479.91 195.81 41486.83 88888.00 2024-05-04 06:46:30.000 125 22479.88 195.76 41486.86 47568.34 2024-05-04 06:46:31.000 125 22479.78 195.65 41486.88 88888.00 2024-05-04 06:46:32.000 125 22479.70 195.56 41486.90 88888.00 2024-05-04 06:46:33.000 125 22479.66 195.55 41486.94 88888.00 2024-05-04 06:46:34.000 125 22479.63 195.59 41486.97 88888.00 2024-05-04 06:46:35.000 125 22479.56 195.59 41486.97 47568.22 2024-05-04 06:46:36.000 125 22479.46 195.52 41486.95 88888.00 2024-05-04 06:46:37.000 125 22479.41 195.46 41486.97 88888.00 2024-05-04 06:46:38.000 125 22479.43 195.46 41486.98 88888.00 2024-05-04 06:46:39.000 125 22479.43 195.42 41486.93 88888.00 2024-05-04 06:46:40.000 125 22479.40 195.35 41486.88 47568.16 2024-05-04 06:46:41.000 125 22479.39 195.35 41486.91 88888.00 2024-05-04 06:46:42.000 125 22479.44 195.40 41486.97 88888.00 2024-05-04 06:46:43.000 125 22479.51 195.45 41486.95 88888.00 2024-05-04 06:46:44.000 125 22479.55 195.47 41486.85 88888.00 2024-05-04 06:46:45.000 125 22479.58 195.47 41486.71 47568.18 2024-05-04 06:46:46.000 125 22479.66 195.52 41486.69 88888.00 2024-05-04 06:46:47.000 125 22479.70 195.64 41486.79 88888.00 2024-05-04 06:46:48.000 125 22479.70 195.73 41486.82 88888.00 2024-05-04 06:46:49.000 125 22479.72 195.76 41486.80 88888.00 2024-05-04 06:46:50.000 125 22479.75 195.70 41486.85 47568.25 2024-05-04 06:46:51.000 125 22479.80 195.67 41486.87 88888.00 2024-05-04 06:46:52.000 125 22479.85 195.73 41486.77 88888.00 2024-05-04 06:46:53.000 125 22479.89 195.82 41486.65 88888.00 2024-05-04 06:46:54.000 125 22479.94 195.94 41486.74 88888.00 2024-05-04 06:46:55.000 125 22479.98 196.03 41486.89 47568.30 2024-05-04 06:46:56.000 125 22479.97 195.97 41486.87 88888.00 2024-05-04 06:46:57.000 125 22480.00 195.88 41486.80 88888.00 2024-05-04 06:46:58.000 125 22480.09 195.92 41486.85 88888.00 2024-05-04 06:46:59.000 125 22480.16 195.97 41486.91 88888.00 2024-05-04 06:47:00.000 125 22480.16 195.92 41486.88 47568.40 2024-05-04 06:47:01.000 125 22480.18 195.84 41486.82 88888.00 2024-05-04 06:47:02.000 125 22480.22 195.78 41486.82 88888.00 2024-05-04 06:47:03.000 125 22480.18 195.72 41486.86 88888.00 2024-05-04 06:47:04.000 125 22480.03 195.66 41486.84 88888.00 2024-05-04 06:47:05.000 125 22479.88 195.62 41486.79 47568.35 2024-05-04 06:47:06.000 125 22479.79 195.58 41486.78 88888.00 2024-05-04 06:47:07.000 125 22479.74 195.56 41486.85 88888.00 2024-05-04 06:47:08.000 125 22479.66 195.54 41486.93 88888.00 2024-05-04 06:47:09.000 125 22479.56 195.52 41486.94 88888.00 2024-05-04 06:47:10.000 125 22479.49 195.52 41486.82 47568.11 2024-05-04 06:47:11.000 125 22479.48 195.49 41486.68 88888.00 2024-05-04 06:47:12.000 125 22479.48 195.49 41486.66 88888.00 2024-05-04 06:47:13.000 125 22479.51 195.54 41486.68 88888.00 2024-05-04 06:47:14.000 125 22479.57 195.56 41486.70 88888.00 2024-05-04 06:47:15.000 125 22479.62 195.53 41486.71 47567.92 2024-05-04 06:47:16.000 125 22479.59 195.52 41486.68 88888.00 2024-05-04 06:47:17.000 125 22479.52 195.51 41486.54 88888.00 2024-05-04 06:47:18.000 125 22479.47 195.47 41486.35 88888.00 2024-05-04 06:47:19.000 125 22479.45 195.49 41486.28 88888.00 2024-05-04 06:47:20.000 125 22479.43 195.55 41486.31 47567.27 2024-05-04 06:47:21.000 125 22479.37 195.56 41486.30 88888.00 2024-05-04 06:47:22.000 125 22479.33 195.47 41486.23 88888.00 2024-05-04 06:47:23.000 125 22479.35 195.30 41486.07 88888.00 2024-05-04 06:47:24.000 125 22479.43 195.19 41485.85 88888.00 2024-05-04 06:47:25.000 125 22479.64 195.26 41485.65 47566.20 2024-05-04 06:47:26.000 125 22479.90 195.45 41485.48 88888.00 2024-05-04 06:47:27.000 125 22480.06 195.72 41485.29 88888.00 2024-05-04 06:47:28.000 125 22480.12 195.95 41485.13 88888.00 2024-05-04 06:47:29.000 125 22480.10 196.03 41485.05 88888.00 2024-05-04 06:47:30.000 125 22480.06 196.05 41485.04 47566.93 2024-05-04 06:47:31.000 125 22480.04 196.13 41485.13 88888.00 2024-05-04 06:47:32.000 125 22479.98 196.21 41485.38 88888.00 2024-05-04 06:47:33.000 125 22479.89 196.17 41485.77 88888.00 2024-05-04 06:47:34.000 125 22479.84 196.06 41486.10 88888.00 2024-05-04 06:47:35.000 125 22479.87 195.94 41486.32 47568.13 2024-05-04 06:47:36.000 125 22479.94 195.88 41486.50 88888.00 2024-05-04 06:47:37.000 125 22480.02 195.84 41486.63 88888.00 2024-05-04 06:47:38.000 125 22480.05 195.78 41486.69 88888.00 2024-05-04 06:47:39.000 125 22480.06 195.72 41486.76 88888.00 2024-05-04 06:47:40.000 125 22480.07 195.67 41486.83 47568.41 2024-05-04 06:47:41.000 125 22480.04 195.63 41486.90 88888.00 2024-05-04 06:47:42.000 125 22480.02 195.65 41486.95 88888.00 2024-05-04 06:47:43.000 125 22480.06 195.69 41486.96 88888.00 2024-05-04 06:47:44.000 125 22480.10 195.65 41486.93 88888.00 2024-05-04 06:47:45.000 125 22480.07 195.57 41486.87 47568.46 2024-05-04 06:47:46.000 125 22480.04 195.51 41486.83 88888.00 2024-05-04 06:47:47.000 125 22480.07 195.46 41486.86 88888.00 2024-05-04 06:47:48.000 125 22480.10 195.40 41486.89 88888.00 2024-05-04 06:47:49.000 125 22480.06 195.35 41486.82 88888.00 2024-05-04 06:47:50.000 125 22480.01 195.32 41486.77 47568.48 2024-05-04 06:47:51.000 125 22480.00 195.29 41486.81 88888.00 2024-05-04 06:47:52.000 125 22480.02 195.29 41486.89 88888.00 2024-05-04 06:47:53.000 125 22480.00 195.32 41486.98 88888.00 2024-05-04 06:47:54.000 125 22479.94 195.33 41487.06 88888.00 2024-05-04 06:47:55.000 125 22479.86 195.36 41487.03 47568.33 2024-05-04 06:47:56.000 125 22479.75 195.39 41486.86 88888.00 2024-05-04 06:47:57.000 125 22479.67 195.36 41486.70 88888.00 2024-05-04 06:47:58.000 125 22479.67 195.36 41486.71 88888.00 2024-05-04 06:47:59.000 125 22479.70 195.40 41486.80 88888.00 2024-05-04 06:48:00.000 125 22479.75 195.44 41486.82 47568.22 2024-05-04 06:48:01.000 125 22479.80 195.49 41486.75 88888.00 2024-05-04 06:48:02.000 125 22479.84 195.52 41486.69 88888.00 2024-05-04 06:48:03.000 125 22479.84 195.51 41486.71 88888.00 2024-05-04 06:48:04.000 125 22479.83 195.51 41486.79 88888.00 2024-05-04 06:48:05.000 125 22479.81 195.55 41486.81 47568.27 2024-05-04 06:48:06.000 125 22479.81 195.64 41486.83 88888.00 2024-05-04 06:48:07.000 125 22479.85 195.73 41486.86 88888.00 2024-05-04 06:48:08.000 125 22479.83 195.77 41486.82 88888.00 2024-05-04 06:48:09.000 125 22479.81 195.80 41486.83 88888.00 2024-05-04 06:48:10.000 125 22479.82 195.82 41486.92 47568.25 2024-05-04 06:48:11.000 125 22479.81 195.79 41486.96 88888.00 2024-05-04 06:48:12.000 125 22479.80 195.77 41486.95 88888.00 2024-05-04 06:48:13.000 125 22479.79 195.80 41486.94 88888.00 2024-05-04 06:48:14.000 125 22479.75 195.78 41486.94 88888.00 2024-05-04 06:48:15.000 125 22479.68 195.70 41486.92 47568.18 2024-05-04 06:48:16.000 125 22479.67 195.67 41486.91 88888.00 2024-05-04 06:48:17.000 125 22479.73 195.76 41486.91 88888.00 2024-05-04 06:48:18.000 125 22479.78 195.86 41486.85 88888.00 2024-05-04 06:48:19.000 125 22479.80 195.90 41486.71 88888.00 2024-05-04 06:48:20.000 125 22479.82 195.89 41486.62 47568.24 2024-05-04 06:48:21.000 125 22479.88 195.86 41486.60 88888.00 2024-05-04 06:48:22.000 125 22479.99 195.87 41486.61 88888.00 2024-05-04 06:48:23.000 125 22480.12 195.91 41486.64 88888.00 2024-05-04 06:48:24.000 125 22480.19 195.88 41486.68 88888.00 2024-05-04 06:48:25.000 125 22480.22 195.84 41486.65 47568.42 2024-05-04 06:48:26.000 125 22480.24 195.86 41486.61 88888.00 2024-05-04 06:48:27.000 125 22480.23 195.90 41486.59 88888.00 2024-05-04 06:48:28.000 125 22480.20 195.87 41486.64 88888.00 2024-05-04 06:48:29.000 125 22480.17 195.81 41486.75 88888.00 2024-05-04 06:48:30.000 125 22480.06 195.74 41486.83 47568.40 2024-05-04 06:48:31.000 125 22479.93 195.67 41486.82 88888.00 2024-05-04 06:48:32.000 125 22479.85 195.60 41486.74 88888.00 2024-05-04 06:48:33.000 125 22479.82 195.54 41486.69 88888.00 2024-05-04 06:48:34.000 125 22479.78 195.52 41486.69 88888.00 2024-05-04 06:48:35.000 125 22479.72 195.50 41486.71 47568.30 2024-05-04 06:48:36.000 125 22479.70 195.43 41486.72 88888.00 2024-05-04 06:48:37.000 125 22479.73 195.37 41486.69 88888.00 2024-05-04 06:48:38.000 125 22479.76 195.37 41486.62 88888.00 2024-05-04 06:48:39.000 125 22479.76 195.41 41486.52 88888.00 2024-05-04 06:48:40.000 125 22479.76 195.46 41486.46 47568.31 2024-05-04 06:48:41.000 125 22479.78 195.47 41486.47 88888.00 2024-05-04 06:48:42.000 125 22479.80 195.47 41486.55 88888.00 2024-05-04 06:48:43.000 125 22479.80 195.54 41486.63 88888.00 2024-05-04 06:48:44.000 125 22479.77 195.59 41486.63 88888.00 2024-05-04 06:48:45.000 125 22479.72 195.58 41486.60 47568.25 2024-05-04 06:48:46.000 125 22479.67 195.57 41486.64 88888.00 2024-05-04 06:48:47.000 125 22479.63 195.52 41486.66 88888.00 2024-05-04 06:48:48.000 125 22479.56 195.44 41486.60 88888.00 2024-05-04 06:48:49.000 125 22479.49 195.41 41486.55 88888.00 2024-05-04 06:48:50.000 125 22479.44 195.43 41486.57 47568.07 2024-05-04 06:48:51.000 125 22479.38 195.48 41486.57 88888.00 2024-05-04 06:48:52.000 125 22479.31 195.56 41486.55 88888.00 2024-05-04 06:48:53.000 125 22479.27 195.62 41486.54 88888.00 2024-05-04 06:48:54.000 125 22479.29 195.63 41486.52 88888.00 2024-05-04 06:48:55.000 125 22479.32 195.67 41486.52 47568.00 2024-05-04 06:48:56.000 125 22479.35 195.80 41486.50 88888.00 2024-05-04 06:48:57.000 125 22479.41 195.90 41486.45 88888.00 2024-05-04 06:48:58.000 125 22479.52 195.93 41486.44 88888.00 2024-05-04 06:48:59.000 125 22479.65 195.97 41486.49 88888.00 2024-05-04 06:49:00.000 125 22479.75 196.02 41486.51 47568.18 2024-05-04 06:49:01.000 125 22479.82 196.01 41486.48 88888.00 2024-05-04 06:49:02.000 125 22479.90 196.01 41486.50 88888.00 2024-05-04 06:49:03.000 125 22479.97 196.00 41486.57 88888.00 2024-05-04 06:49:04.000 125 22480.00 195.92 41486.59 88888.00 2024-05-04 06:49:05.000 125 22479.98 195.88 41486.62 47568.30 2024-05-04 06:49:06.000 125 22479.93 195.85 41486.65 88888.00 2024-05-04 06:49:07.000 125 22479.90 195.77 41486.58 88888.00 2024-05-04 06:49:08.000 125 22479.92 195.71 41486.48 88888.00 2024-05-04 06:49:09.000 125 22479.94 195.69 41486.50 88888.00 2024-05-04 06:49:10.000 125 22479.97 195.67 41486.60 47568.34 2024-05-04 06:49:11.000 125 22479.99 195.62 41486.63 88888.00 2024-05-04 06:49:12.000 125 22480.03 195.56 41486.62 88888.00 2024-05-04 06:49:13.000 125 22480.09 195.52 41486.65 88888.00 2024-05-04 06:49:14.000 125 22480.11 195.52 41486.69 88888.00 2024-05-04 06:49:15.000 125 22480.10 195.51 41486.69 47568.39 2024-05-04 06:49:16.000 125 22480.13 195.46 41486.69 88888.00 2024-05-04 06:49:17.000 125 22480.20 195.40 41486.72 88888.00 2024-05-04 06:49:18.000 125 22480.24 195.39 41486.79 88888.00 2024-05-04 06:49:19.000 125 22480.19 195.40 41486.89 88888.00 2024-05-04 06:49:20.000 125 22480.06 195.36 41486.91 47568.33 2024-05-04 06:49:21.000 125 22479.97 195.33 41486.85 88888.00 2024-05-04 06:49:22.000 125 22479.92 195.35 41486.81 88888.00 2024-05-04 06:49:23.000 125 22479.90 195.37 41486.81 88888.00 2024-05-04 06:49:24.000 125 22479.86 195.36 41486.81 88888.00 2024-05-04 06:49:25.000 125 22479.77 195.37 41486.79 47568.17 2024-05-04 06:49:26.000 125 22479.68 195.43 41486.72 88888.00 2024-05-04 06:49:27.000 125 22479.64 195.53 41486.63 88888.00 2024-05-04 06:49:28.000 125 22479.66 195.61 41486.54 88888.00 2024-05-04 06:49:29.000 125 22479.72 195.65 41486.51 88888.00 2024-05-04 06:49:30.000 125 22479.75 195.69 41486.58 47568.16 2024-05-04 06:49:31.000 125 22479.78 195.70 41486.63 88888.00 2024-05-04 06:49:32.000 125 22479.83 195.75 41486.64 88888.00 2024-05-04 06:49:33.000 125 22479.86 195.82 41486.67 88888.00 2024-05-04 06:49:34.000 125 22479.90 195.90 41486.66 88888.00 2024-05-04 06:49:35.000 125 22479.92 195.96 41486.64 47568.24 2024-05-04 06:49:36.000 125 22479.90 195.94 41486.66 88888.00 2024-05-04 06:49:37.000 125 22479.88 195.89 41486.71 88888.00 2024-05-04 06:49:38.000 125 22479.90 195.84 41486.66 88888.00 2024-05-04 06:49:39.000 125 22479.89 195.77 41486.48 88888.00 2024-05-04 06:49:40.000 125 22479.88 195.75 41486.41 47568.25 2024-05-04 06:49:41.000 125 22479.94 195.82 41486.61 88888.00 2024-05-04 06:49:42.000 125 22480.03 195.90 41486.80 88888.00 2024-05-04 06:49:43.000 125 22480.07 195.93 41486.79 88888.00 2024-05-04 06:49:44.000 125 22480.11 195.96 41486.69 88888.00 2024-05-04 06:49:45.000 125 22480.20 195.98 41486.62 47568.33 2024-05-04 06:49:46.000 125 22480.23 195.96 41486.55 88888.00 2024-05-04 06:49:47.000 125 22480.20 195.90 41486.49 88888.00 2024-05-04 06:49:48.000 125 22480.20 195.85 41486.50 88888.00 2024-05-04 06:49:49.000 125 22480.22 195.84 41486.54 88888.00 2024-05-04 06:49:50.000 125 22480.24 195.83 41486.54 47568.41 2024-05-04 06:49:51.000 125 22480.22 195.80 41486.52 88888.00 2024-05-04 06:49:52.000 125 22480.20 195.75 41486.50 88888.00 2024-05-04 06:49:53.000 125 22480.20 195.70 41486.48 88888.00 2024-05-04 06:49:54.000 125 22480.22 195.71 41486.46 88888.00 2024-05-04 06:49:55.000 125 22480.18 195.72 41486.47 47568.38 2024-05-04 06:49:56.000 125 22480.07 195.64 41486.50 88888.00 2024-05-04 06:49:57.000 125 22479.99 195.55 41486.54 88888.00 2024-05-04 06:49:58.000 125 22479.95 195.54 41486.59 88888.00 2024-05-04 06:49:59.000 125 22479.92 195.58 41486.61 88888.00 2024-05-04 06:50:00.000 125 22479.90 195.63 41486.63 47568.27 2024-05-04 06:50:01.000 125 22479.88 195.65 41486.62 88888.00 2024-05-04 06:50:02.000 125 22479.87 195.60 41486.52 88888.00 2024-05-04 06:50:03.000 125 22479.86 195.52 41486.43 88888.00 2024-05-04 06:50:04.000 125 22479.83 195.48 41486.41 88888.00 2024-05-04 06:50:05.000 125 22479.80 195.47 41486.43 47568.28 2024-05-04 06:50:06.000 125 22479.84 195.53 41486.50 88888.00 2024-05-04 06:50:07.000 125 22479.92 195.61 41486.57 88888.00 2024-05-04 06:50:08.000 125 22479.98 195.64 41486.57 88888.00 2024-05-04 06:50:09.000 125 22480.01 195.67 41486.56 88888.00 2024-05-04 06:50:10.000 125 22479.99 195.66 41486.58 47568.24 2024-05-04 06:50:11.000 125 22479.96 195.61 41486.64 88888.00 2024-05-04 06:50:12.000 125 22479.95 195.59 41486.71 88888.00 2024-05-04 06:50:13.000 125 22479.92 195.59 41486.79 88888.00 2024-05-04 06:50:14.000 125 22479.90 195.63 41486.88 88888.00 2024-05-04 06:50:15.000 125 22479.94 195.70 41486.93 47568.19 2024-05-04 06:50:16.000 125 22480.00 195.74 41486.85 88888.00 2024-05-04 06:50:17.000 125 22480.02 195.75 41486.71 88888.00 2024-05-04 06:50:18.000 125 22479.98 195.76 41486.62 88888.00 2024-05-04 06:50:19.000 125 22479.91 195.75 41486.61 88888.00 2024-05-04 06:50:20.000 125 22479.87 195.73 41486.64 47568.15 2024-05-04 06:50:21.000 125 22479.89 195.75 41486.68 88888.00 2024-05-04 06:50:22.000 125 22479.93 195.81 41486.67 88888.00 2024-05-04 06:50:23.000 125 22479.91 195.86 41486.61 88888.00 2024-05-04 06:50:24.000 125 22479.87 195.89 41486.59 88888.00 2024-05-04 06:50:25.000 125 22479.91 195.97 41486.64 47568.15 2024-05-04 06:50:26.000 125 22479.95 196.02 41486.64 88888.00 2024-05-04 06:50:27.000 125 22479.97 196.01 41486.57 88888.00 2024-05-04 06:50:28.000 125 22479.95 196.01 41486.54 88888.00 2024-05-04 06:50:29.000 125 22479.91 196.01 41486.50 88888.00 2024-05-04 06:50:30.000 125 22479.88 196.01 41486.50 47568.18 2024-05-04 06:50:31.000 125 22479.91 196.03 41486.59 88888.00 2024-05-04 06:50:32.000 125 22479.93 196.07 41486.65 88888.00 2024-05-04 06:50:33.000 125 22479.93 196.09 41486.57 88888.00 2024-05-04 06:50:34.000 125 22479.94 196.05 41486.48 88888.00 2024-05-04 06:50:35.000 125 22479.99 195.94 41486.45 47568.24 2024-05-04 06:50:36.000 125 22480.05 195.88 41486.51 88888.00 2024-05-04 06:50:37.000 125 22480.09 195.91 41486.61 88888.00 2024-05-04 06:50:38.000 125 22480.08 195.95 41486.66 88888.00 2024-05-04 06:50:39.000 125 22480.07 195.98 41486.71 88888.00 2024-05-04 06:50:40.000 125 22480.07 196.01 41486.77 47568.27 2024-05-04 06:50:41.000 125 22480.07 196.00 41486.74 88888.00 2024-05-04 06:50:42.000 125 22480.04 195.91 41486.65 88888.00 2024-05-04 06:50:43.000 125 22479.97 195.79 41486.63 88888.00 2024-05-04 06:50:44.000 125 22479.95 195.72 41486.68 88888.00 2024-05-04 06:50:45.000 125 22479.96 195.74 41486.69 47568.29 2024-05-04 06:50:46.000 125 22479.92 195.76 41486.64 88888.00 2024-05-04 06:50:47.000 125 22479.87 195.76 41486.63 88888.00 2024-05-04 06:50:48.000 125 22479.86 195.79 41486.67 88888.00 2024-05-04 06:50:49.000 125 22479.87 195.82 41486.68 88888.00 2024-05-04 06:50:50.000 125 22479.84 195.84 41486.66 47568.21 2024-05-04 06:50:51.000 125 22479.77 195.86 41486.62 88888.00 2024-05-04 06:50:52.000 125 22479.73 195.88 41486.59 88888.00 2024-05-04 06:50:53.000 125 22479.75 195.90 41486.61 88888.00 2024-05-04 06:50:54.000 125 22479.78 195.93 41486.65 88888.00 2024-05-04 06:50:55.000 125 22479.78 195.99 41486.61 47568.19 2024-05-04 06:50:56.000 125 22479.79 196.11 41486.55 88888.00 2024-05-04 06:50:57.000 125 22479.86 196.24 41486.54 88888.00 2024-05-04 06:50:58.000 125 22479.94 196.32 41486.49 88888.00 2024-05-04 06:50:59.000 125 22479.95 196.32 41486.43 88888.00 2024-05-04 06:51:00.000 125 22479.88 196.30 41486.34 47568.18 2024-05-04 06:51:01.000 125 22479.84 196.28 41486.27 88888.00 2024-05-04 06:51:02.000 125 22479.88 196.28 41486.28 88888.00 2024-05-04 06:51:03.000 125 22479.93 196.31 41486.32 88888.00 2024-05-04 06:51:04.000 125 22479.95 196.41 41486.38 88888.00 2024-05-04 06:51:05.000 125 22479.93 196.51 41486.43 47568.17 2024-05-04 06:51:06.000 125 22479.87 196.51 41486.44 88888.00 2024-05-04 06:51:07.000 125 22479.79 196.44 41486.41 88888.00 2024-05-04 06:51:08.000 125 22479.76 196.42 41486.38 88888.00 2024-05-04 06:51:09.000 125 22479.76 196.46 41486.42 88888.00 2024-05-04 06:51:10.000 125 22479.80 196.53 41486.55 47568.12 2024-05-04 06:51:11.000 125 22479.85 196.54 41486.65 88888.00 2024-05-04 06:51:12.000 125 22479.90 196.49 41486.69 88888.00 2024-05-04 06:51:13.000 125 22479.90 196.46 41486.71 88888.00 2024-05-04 06:51:14.000 125 22479.90 196.48 41486.72 88888.00 2024-05-04 06:51:15.000 125 22479.90 196.48 41486.72 47568.12 2024-05-04 06:51:16.000 125 22479.94 196.43 41486.69 88888.00 2024-05-04 06:51:17.000 125 22480.02 196.40 41486.65 88888.00 2024-05-04 06:51:18.000 125 22480.05 196.41 41486.62 88888.00 2024-05-04 06:51:19.000 125 22479.99 196.43 41486.61 88888.00 2024-05-04 06:51:20.000 125 22479.95 196.40 41486.56 47568.20 2024-05-04 06:51:21.000 125 22479.96 196.33 41486.49 88888.00 2024-05-04 06:51:22.000 125 22479.99 196.29 41486.47 88888.00 2024-05-04 06:51:23.000 125 22480.03 196.31 41486.55 88888.00 2024-05-04 06:51:24.000 125 22480.05 196.29 41486.61 88888.00 2024-05-04 06:51:25.000 125 22480.00 196.23 41486.52 47568.20 2024-05-04 06:51:26.000 125 22479.94 196.22 41486.45 88888.00 2024-05-04 06:51:27.000 125 22479.89 196.24 41486.50 88888.00 2024-05-04 06:51:28.000 125 22479.88 196.21 41486.57 88888.00 2024-05-04 06:51:29.000 125 22479.91 196.19 41486.59 88888.00 2024-05-04 06:51:30.000 125 22479.95 196.18 41486.54 47568.18 2024-05-04 06:51:31.000 125 22479.99 196.17 41486.47 88888.00 2024-05-04 06:51:32.000 125 22480.05 196.18 41486.50 88888.00 2024-05-04 06:51:33.000 125 22480.11 196.18 41486.59 88888.00 2024-05-04 06:51:34.000 125 22480.11 196.12 41486.57 88888.00 2024-05-04 06:51:35.000 125 22480.06 196.04 41486.49 47568.21 2024-05-04 06:51:36.000 125 22480.01 195.99 41486.44 88888.00 2024-05-04 06:51:37.000 125 22480.01 196.03 41486.44 88888.00 2024-05-04 06:51:38.000 125 22480.04 196.14 41486.50 88888.00 2024-05-04 06:51:39.000 125 22480.06 196.22 41486.57 88888.00 2024-05-04 06:51:40.000 125 22480.04 196.22 41486.59 47568.20 2024-05-04 06:51:41.000 125 22480.04 196.23 41486.59 88888.00 2024-05-04 06:51:42.000 125 22480.08 196.22 41486.52 88888.00 2024-05-04 06:51:43.000 125 22480.08 196.20 41486.46 88888.00 2024-05-04 06:51:44.000 125 22480.01 196.19 41486.46 88888.00 2024-05-04 06:51:45.000 125 22479.92 196.22 41486.51 47568.14 2024-05-04 06:51:46.000 125 22479.90 196.27 41486.59 88888.00 2024-05-04 06:51:47.000 125 22479.91 196.27 41486.64 88888.00 2024-05-04 06:51:48.000 125 22479.90 196.23 41486.64 88888.00 2024-05-04 06:51:49.000 125 22479.85 196.22 41486.60 88888.00 2024-05-04 06:51:50.000 125 22479.81 196.21 41486.54 47568.11 2024-05-04 06:51:51.000 125 22479.76 196.16 41486.45 88888.00 2024-05-04 06:51:52.000 125 22479.70 196.13 41486.39 88888.00 2024-05-04 06:51:53.000 125 22479.67 196.15 41486.41 88888.00 2024-05-04 06:51:54.000 125 22479.67 196.20 41486.46 88888.00 2024-05-04 06:51:55.000 125 22479.68 196.24 41486.48 47568.04 2024-05-04 06:51:56.000 125 22479.68 196.30 41486.52 88888.00 2024-05-04 06:51:57.000 125 22479.68 196.36 41486.56 88888.00 2024-05-04 06:51:58.000 125 22479.67 196.34 41486.53 88888.00 2024-05-04 06:51:59.000 125 22479.66 196.31 41486.50 88888.00 2024-05-04 06:52:00.000 125 22479.68 196.38 41486.48 47568.02 2024-05-04 06:52:01.000 125 22479.73 196.44 41486.45 88888.00 2024-05-04 06:52:02.000 125 22479.78 196.45 41486.43 88888.00 2024-05-04 06:52:03.000 125 22479.81 196.46 41486.46 88888.00 2024-05-04 06:52:04.000 125 22479.85 196.51 41486.55 88888.00 2024-05-04 06:52:05.000 125 22479.97 196.61 41486.66 47568.06 2024-05-04 06:52:06.000 125 22480.01 196.61 41486.62 88888.00 2024-05-04 06:52:07.000 125 22479.95 196.54 41486.48 88888.00 2024-05-04 06:52:08.000 125 22479.97 196.57 41486.46 88888.00 2024-05-04 06:52:09.000 125 22480.06 196.68 41486.50 88888.00 2024-05-04 06:52:10.000 125 22480.14 196.68 41486.47 47568.13 2024-05-04 06:52:11.000 125 22480.19 196.62 41486.42 88888.00 2024-05-04 06:52:12.000 125 22480.21 196.65 41486.48 88888.00 2024-05-04 06:52:13.000 125 22480.24 196.74 41486.60 88888.00 2024-05-04 06:52:14.000 125 22480.26 196.75 41486.61 88888.00 2024-05-04 06:52:15.000 125 22480.28 196.70 41486.52 47568.20 2024-05-04 06:52:16.000 125 22480.28 196.70 41486.50 88888.00 2024-05-04 06:52:17.000 125 22480.26 196.73 41486.55 88888.00 2024-05-04 06:52:18.000 125 22480.28 196.73 41486.62 88888.00 2024-05-04 06:52:19.000 125 22480.35 196.68 41486.69 88888.00 2024-05-04 06:52:20.000 125 22480.40 196.60 41486.73 47568.26 2024-05-04 06:52:21.000 125 22480.36 196.52 41486.74 88888.00 2024-05-04 06:52:22.000 125 22480.28 196.49 41486.79 88888.00 2024-05-04 06:52:23.000 125 22480.20 196.45 41486.78 88888.00 2024-05-04 06:52:24.000 125 22480.13 196.35 41486.69 88888.00 2024-05-04 06:52:25.000 125 22480.09 196.27 41486.69 47568.20 2024-05-04 06:52:26.000 125 22480.07 196.26 41486.78 88888.00 2024-05-04 06:52:27.000 125 22480.06 196.27 41486.85 88888.00 2024-05-04 06:52:28.000 125 22480.04 196.26 41486.89 88888.00 2024-05-04 06:52:29.000 125 22480.00 196.23 41486.95 88888.00 2024-05-04 06:52:30.000 125 22479.92 196.25 41486.95 47568.08 2024-05-04 06:52:31.000 125 22479.83 196.27 41486.86 88888.00 2024-05-04 06:52:32.000 125 22479.77 196.27 41486.77 88888.00 2024-05-04 06:52:33.000 125 22479.75 196.26 41486.72 88888.00 2024-05-04 06:52:34.000 125 22479.74 196.27 41486.68 88888.00 2024-05-04 06:52:35.000 125 22479.72 196.32 41486.64 47568.03 2024-05-04 06:52:36.000 125 22479.69 196.40 41486.62 88888.00 2024-05-04 06:52:37.000 125 22479.69 196.42 41486.63 88888.00 2024-05-04 06:52:38.000 125 22479.70 196.39 41486.66 88888.00 2024-05-04 06:52:39.000 125 22479.68 196.39 41486.68 88888.00 2024-05-04 06:52:40.000 125 22479.65 196.43 41486.66 47567.94 2024-05-04 06:52:41.000 125 22479.65 196.47 41486.56 88888.00 2024-05-04 06:52:42.000 125 22479.68 196.54 41486.44 88888.00 2024-05-04 06:52:43.000 125 22479.72 196.62 41486.43 88888.00 2024-05-04 06:52:44.000 125 22479.76 196.69 41486.48 88888.00 2024-05-04 06:52:45.000 125 22479.80 196.73 41486.46 47567.96 2024-05-04 06:52:46.000 125 22479.85 196.79 41486.40 88888.00 2024-05-04 06:52:47.000 125 22479.92 196.86 41486.34 88888.00 2024-05-04 06:52:48.000 125 22479.99 196.93 41486.30 88888.00 2024-05-04 06:52:49.000 125 22480.04 196.98 41486.33 88888.00 2024-05-04 06:52:50.000 125 22480.09 196.98 41486.42 47568.11 2024-05-04 06:52:51.000 125 22480.17 196.99 41486.46 88888.00 2024-05-04 06:52:52.000 125 22480.26 197.01 41486.46 88888.00 2024-05-04 06:52:53.000 125 22480.29 197.03 41486.46 88888.00 2024-05-04 06:52:54.000 125 22480.33 197.03 41486.53 88888.00 2024-05-04 06:52:55.000 125 22480.37 197.04 41486.59 47568.21 2024-05-04 06:52:56.000 125 22480.33 197.02 41486.53 88888.00 2024-05-04 06:52:57.000 125 22480.25 196.97 41486.45 88888.00 2024-05-04 06:52:58.000 125 22480.24 196.94 41486.48 88888.00 2024-05-04 06:52:59.000 125 22480.22 196.89 41486.55 88888.00 2024-05-04 06:53:00.000 125 22480.18 196.84 41486.56 47568.17 2024-05-04 06:53:01.000 125 22480.18 196.85 41486.57 88888.00 2024-05-04 06:53:02.000 125 22480.20 196.83 41486.62 88888.00 2024-05-04 06:53:03.000 125 22480.17 196.76 41486.65 88888.00 2024-05-04 06:53:04.000 125 22480.11 196.70 41486.69 88888.00 2024-05-04 06:53:05.000 125 22480.07 196.67 41486.68 47568.13 2024-05-04 06:53:06.000 125 22480.04 196.63 41486.61 88888.00 2024-05-04 06:53:07.000 125 22480.05 196.62 41486.64 88888.00 2024-05-04 06:53:08.000 125 22480.08 196.68 41486.78 88888.00 2024-05-04 06:53:09.000 125 22480.07 196.67 41486.80 88888.00 2024-05-04 06:53:10.000 125 22480.00 196.55 41486.68 47568.05 2024-05-04 06:53:11.000 125 22479.89 196.46 41486.65 88888.00 2024-05-04 06:53:12.000 125 22479.81 196.48 41486.70 88888.00 2024-05-04 06:53:13.000 125 22479.78 196.55 41486.69 88888.00 2024-05-04 06:53:14.000 125 22479.76 196.62 41486.65 88888.00 2024-05-04 06:53:15.000 125 22479.69 196.67 41486.66 47567.89 2024-05-04 06:53:16.000 125 22479.58 196.63 41486.63 88888.00 2024-05-04 06:53:17.000 125 22479.53 196.60 41486.57 88888.00 2024-05-04 06:53:18.000 125 22479.58 196.72 41486.61 88888.00 2024-05-04 06:53:19.000 125 22479.59 196.83 41486.65 88888.00 2024-05-04 06:53:20.000 125 22479.54 196.82 41486.59 47567.87 2024-05-04 06:53:21.000 125 22479.50 196.82 41486.54 88888.00 2024-05-04 06:53:22.000 125 22479.53 196.89 41486.62 88888.00 2024-05-04 06:53:23.000 125 22479.60 196.99 41486.70 88888.00 2024-05-04 06:53:24.000 125 22479.66 197.05 41486.70 88888.00 2024-05-04 06:53:25.000 125 22479.68 197.04 41486.62 47567.89 2024-05-04 06:53:26.000 125 22479.70 197.04 41486.57 88888.00 2024-05-04 06:53:27.000 125 22479.74 197.11 41486.59 88888.00 2024-05-04 06:53:28.000 125 22479.74 197.16 41486.64 88888.00 2024-05-04 06:53:29.000 125 22479.69 197.16 41486.61 88888.00 2024-05-04 06:53:30.000 125 22479.67 197.18 41486.54 47567.88 2024-05-04 06:53:31.000 125 22479.72 197.25 41486.51 88888.00 2024-05-04 06:53:32.000 125 22479.81 197.29 41486.48 88888.00 2024-05-04 06:53:33.000 125 22479.83 197.24 41486.36 88888.00 2024-05-04 06:53:34.000 125 22479.85 197.21 41486.28 88888.00 2024-05-04 06:53:35.000 125 22479.91 197.27 41486.29 47567.94 2024-05-04 06:53:36.000 125 22479.94 197.33 41486.27 88888.00 2024-05-04 06:53:37.000 125 22480.00 197.37 41486.19 88888.00 2024-05-04 06:53:38.000 125 22480.10 197.41 41486.21 88888.00 2024-05-04 06:53:39.000 125 22480.18 197.46 41486.32 88888.00 2024-05-04 06:53:40.000 125 22480.21 197.53 41486.44 47568.02 2024-05-04 06:53:41.000 125 22480.19 197.54 41486.50 88888.00 2024-05-04 06:53:42.000 125 22480.16 197.46 41486.50 88888.00 2024-05-04 06:53:43.000 125 22480.12 197.37 41486.44 88888.00 2024-05-04 06:53:44.000 125 22480.12 197.34 41486.39 88888.00 2024-05-04 06:53:45.000 125 22480.12 197.33 41486.40 47568.03 2024-05-04 06:53:46.000 125 22480.09 197.30 41486.43 88888.00 2024-05-04 06:53:47.000 125 22480.01 197.24 41486.41 88888.00 2024-05-04 06:53:48.000 125 22479.97 197.16 41486.38 88888.00 2024-05-04 06:53:49.000 125 22479.98 197.11 41486.38 88888.00 2024-05-04 06:53:50.000 125 22479.99 197.09 41486.36 47568.00 2024-05-04 06:53:51.000 125 22479.92 197.05 41486.26 88888.00 2024-05-04 06:53:52.000 125 22479.87 196.98 41486.17 88888.00 2024-05-04 06:53:53.000 125 22479.86 196.86 41486.18 88888.00 2024-05-04 06:53:54.000 125 22479.86 196.72 41486.20 88888.00 2024-05-04 06:53:55.000 125 22479.87 196.67 41486.21 47567.97 2024-05-04 06:53:56.000 125 22479.90 196.73 41486.32 88888.00 2024-05-04 06:53:57.000 125 22479.90 196.77 41486.46 88888.00 2024-05-04 06:53:58.000 125 22479.84 196.76 41486.59 88888.00 2024-05-04 06:53:59.000 125 22479.78 196.69 41486.63 88888.00 2024-05-04 06:54:00.000 125 22479.74 196.62 41486.57 47567.93 2024-05-04 06:54:01.000 125 22479.71 196.60 41486.49 88888.00 2024-05-04 06:54:02.000 125 22479.69 196.61 41486.44 88888.00 2024-05-04 06:54:03.000 125 22479.66 196.61 41486.39 88888.00 2024-05-04 06:54:04.000 125 22479.61 196.58 41486.38 88888.00 2024-05-04 06:54:05.000 125 22479.55 196.54 41486.38 47567.86 2024-05-04 06:54:06.000 125 22479.53 196.54 41486.36 88888.00 2024-05-04 06:54:07.000 125 22479.53 196.58 41486.34 88888.00 2024-05-04 06:54:08.000 125 22479.53 196.61 41486.36 88888.00 2024-05-04 06:54:09.000 125 22479.57 196.67 41486.41 88888.00 2024-05-04 06:54:10.000 125 22479.64 196.79 41486.43 47567.83 2024-05-04 06:54:11.000 125 22479.67 196.93 41486.48 88888.00 2024-05-04 06:54:12.000 125 22479.70 197.03 41486.52 88888.00 2024-05-04 06:54:13.000 125 22479.76 197.07 41486.46 88888.00 2024-05-04 06:54:14.000 125 22479.79 197.09 41486.36 88888.00 2024-05-04 06:54:15.000 125 22479.80 197.16 41486.32 47567.91 2024-05-04 06:54:16.000 125 22479.83 197.22 41486.32 88888.00 2024-05-04 06:54:17.000 125 22479.85 197.25 41486.25 88888.00 2024-05-04 06:54:18.000 125 22479.89 197.28 41486.18 88888.00 2024-05-04 06:54:19.000 125 22479.96 197.34 41486.15 88888.00 2024-05-04 06:54:20.000 125 22480.03 197.36 41486.15 47567.95 2024-05-04 06:54:21.000 125 22480.04 197.33 41486.14 88888.00 2024-05-04 06:54:22.000 125 22480.01 197.29 41486.15 88888.00 2024-05-04 06:54:23.000 125 22480.00 197.27 41486.24 88888.00 2024-05-04 06:54:24.000 125 22480.04 197.27 41486.40 88888.00 2024-05-04 06:54:25.000 125 22480.06 197.25 41486.47 47567.97 2024-05-04 06:54:26.000 125 22480.01 197.23 41486.41 88888.00 2024-05-04 06:54:27.000 125 22479.95 197.18 41486.41 88888.00 2024-05-04 06:54:28.000 125 22479.92 197.15 41486.52 88888.00 2024-05-04 06:54:29.000 125 22479.90 197.16 41486.62 88888.00 2024-05-04 06:54:30.000 125 22479.88 197.14 41486.64 47567.91 2024-05-04 06:54:31.000 125 22479.81 197.01 41486.59 88888.00 2024-05-04 06:54:32.000 125 22479.69 196.85 41486.46 88888.00 2024-05-04 06:54:33.000 125 22479.62 196.76 41486.34 88888.00 2024-05-04 06:54:34.000 125 22479.61 196.75 41486.36 88888.00 2024-05-04 06:54:35.000 125 22479.61 196.78 41486.47 47567.81 2024-05-04 06:54:36.000 125 22479.56 196.79 41486.50 88888.00 2024-05-04 06:54:37.000 125 22479.47 196.80 41486.46 88888.00 2024-05-04 06:54:38.000 125 22479.42 196.82 41486.49 88888.00 2024-05-04 06:54:39.000 125 22479.40 196.85 41486.53 88888.00 2024-05-04 06:54:40.000 125 22479.39 196.91 41486.51 47567.70 2024-05-04 06:54:41.000 125 22479.39 196.99 41486.50 88888.00 2024-05-04 06:54:42.000 125 22479.38 197.05 41486.50 88888.00 2024-05-04 06:54:43.000 125 22479.35 197.11 41486.48 88888.00 2024-05-04 06:54:44.000 125 22479.35 197.14 41486.41 88888.00 2024-05-04 06:54:45.000 125 22479.35 197.14 41486.36 47567.65 2024-05-04 06:54:46.000 125 22479.35 197.20 41486.39 88888.00 2024-05-04 06:54:47.000 125 22479.36 197.29 41486.39 88888.00 2024-05-04 06:54:48.000 125 22479.40 197.34 41486.36 88888.00 2024-05-04 06:54:49.000 125 22479.45 197.44 41486.39 88888.00 2024-05-04 06:54:50.000 125 22479.45 197.51 41486.37 47567.63 2024-05-04 06:54:51.000 125 22479.43 197.52 41486.30 88888.00 2024-05-04 06:54:52.000 125 22479.45 197.55 41486.31 88888.00 2024-05-04 06:54:53.000 125 22479.49 197.63 41486.38 88888.00 2024-05-04 06:54:54.000 125 22479.55 197.69 41486.46 88888.00 2024-05-04 06:54:55.000 125 22479.64 197.74 41486.46 47567.73 2024-05-04 06:54:56.000 125 22479.66 197.73 41486.35 88888.00 2024-05-04 06:54:57.000 125 22479.65 197.69 41486.21 88888.00 2024-05-04 06:54:58.000 125 22479.73 197.72 41486.21 88888.00 2024-05-04 06:54:59.000 125 22479.87 197.78 41486.32 88888.00 2024-05-04 06:55:00.000 125 22480.01 197.84 41486.44 47567.83 2024-05-04 06:55:01.000 125 22480.12 197.87 41486.43 88888.00 2024-05-04 06:55:02.000 125 22480.15 197.83 41486.30 88888.00 2024-05-04 06:55:03.000 125 22480.17 197.78 41486.22 88888.00 2024-05-04 06:55:04.000 125 22480.22 197.75 41486.27 88888.00 2024-05-04 06:55:05.000 125 22480.32 197.75 41486.36 47568.02 2024-05-04 06:55:06.000 125 22480.41 197.75 41486.37 88888.00 2024-05-04 06:55:07.000 125 22480.44 197.68 41486.27 88888.00 2024-05-04 06:55:08.000 125 22480.46 197.55 41486.21 88888.00 2024-05-04 06:55:09.000 125 22480.44 197.38 41486.29 88888.00 2024-05-04 06:55:10.000 125 22480.37 197.30 41486.36 47568.09 2024-05-04 06:55:11.000 125 22480.29 197.31 41486.41 88888.00 2024-05-04 06:55:12.000 125 22480.25 197.25 41486.44 88888.00 2024-05-04 06:55:13.000 125 22480.20 197.10 41486.43 88888.00 2024-05-04 06:55:14.000 125 22480.12 196.99 41486.41 88888.00 2024-05-04 06:55:15.000 125 22480.00 196.91 41486.40 47567.96 2024-05-04 06:55:16.000 125 22479.92 196.84 41486.43 88888.00 2024-05-04 06:55:17.000 125 22479.87 196.81 41486.50 88888.00 2024-05-04 06:55:18.000 125 22479.79 196.82 41486.53 88888.00 2024-05-04 06:55:19.000 125 22479.69 196.82 41486.50 88888.00 2024-05-04 06:55:20.000 125 22479.62 196.81 41486.48 47567.77 2024-05-04 06:55:21.000 125 22479.58 196.81 41486.48 88888.00 2024-05-04 06:55:22.000 125 22479.57 196.79 41486.44 88888.00 2024-05-04 06:55:23.000 125 22479.55 196.79 41486.37 88888.00 2024-05-04 06:55:24.000 125 22479.50 196.85 41486.34 88888.00 2024-05-04 06:55:25.000 125 22479.45 196.97 41486.33 47567.60 2024-05-04 06:55:26.000 125 22479.41 197.05 41486.31 88888.00 2024-05-04 06:55:27.000 125 22479.34 197.08 41486.34 88888.00 2024-05-04 06:55:28.000 125 22479.31 197.08 41486.43 88888.00 2024-05-04 06:55:29.000 125 22479.31 197.05 41486.48 88888.00 2024-05-04 06:55:30.000 125 22479.28 197.09 41486.43 47567.54 2024-05-04 06:55:31.000 125 22479.24 197.24 41486.37 88888.00 2024-05-04 06:55:32.000 125 22479.23 197.36 41486.31 88888.00 2024-05-04 06:55:33.000 125 22479.23 197.41 41486.30 88888.00 2024-05-04 06:55:34.000 125 22479.23 197.47 41486.34 88888.00 2024-05-04 06:55:35.000 125 22479.23 197.57 41486.39 47567.47 2024-05-04 06:55:36.000 125 22479.23 197.69 41486.37 88888.00 2024-05-04 06:55:37.000 125 22479.24 197.75 41486.28 88888.00 2024-05-04 06:55:38.000 125 22479.31 197.79 41486.22 88888.00 2024-05-04 06:55:39.000 125 22479.37 197.87 41486.20 88888.00 2024-05-04 06:55:40.000 125 22479.44 197.96 41486.14 47567.56 2024-05-04 06:55:41.000 125 22479.57 198.04 41486.11 88888.00 2024-05-04 06:55:42.000 125 22479.68 198.10 41486.11 88888.00 2024-05-04 06:55:43.000 125 22479.74 198.11 41486.09 88888.00 2024-05-04 06:55:44.000 125 22479.80 198.11 41486.06 88888.00 2024-05-04 06:55:45.000 125 22479.85 198.11 41485.99 47567.72 2024-05-04 06:55:46.000 125 22479.94 198.13 41485.93 88888.00 2024-05-04 06:55:47.000 125 22480.03 198.18 41485.97 88888.00 2024-05-04 06:55:48.000 125 22480.09 198.16 41486.01 88888.00 2024-05-04 06:55:49.000 125 22480.14 198.07 41485.97 88888.00 2024-05-04 06:55:50.000 125 22480.19 197.97 41485.97 47567.84 2024-05-04 06:55:51.000 125 22480.23 197.92 41486.04 88888.00 2024-05-04 06:55:52.000 125 22480.28 197.94 41486.14 88888.00 2024-05-04 06:55:53.000 125 22480.28 197.98 41486.21 88888.00 2024-05-04 06:55:54.000 125 22480.21 197.92 41486.23 88888.00 2024-05-04 06:55:55.000 125 22480.12 197.74 41486.27 47567.85 2024-05-04 06:55:56.000 125 22480.05 197.56 41486.28 88888.00 2024-05-04 06:55:57.000 125 22479.98 197.47 41486.32 88888.00 2024-05-04 06:55:58.000 125 22479.90 197.46 41486.41 88888.00 2024-05-04 06:55:59.000 125 22479.83 197.43 41486.43 88888.00 2024-05-04 06:56:00.000 125 22479.78 197.36 41486.34 47567.74 2024-05-04 06:56:01.000 125 22479.79 197.33 41486.27 88888.00 2024-05-04 06:56:02.000 125 22479.78 197.31 41486.25 88888.00 2024-05-04 06:56:03.000 125 22479.70 197.27 41486.23 88888.00 2024-05-04 06:56:04.000 125 22479.62 197.21 41486.24 88888.00 2024-05-04 06:56:05.000 125 22479.65 197.19 41486.29 47567.69 2024-05-04 06:56:06.000 125 22479.72 197.25 41486.36 88888.00 2024-05-04 06:56:07.000 125 22479.72 197.31 41486.35 88888.00 2024-05-04 06:56:08.000 125 22479.66 197.32 41486.30 88888.00 2024-05-04 06:56:09.000 125 22479.62 197.33 41486.30 88888.00 2024-05-04 06:56:10.000 125 22479.59 197.31 41486.23 47567.59 2024-05-04 06:56:11.000 125 22479.55 197.26 41486.13 88888.00 2024-05-04 06:56:12.000 125 22479.55 197.25 41486.14 88888.00 2024-05-04 06:56:13.000 125 22479.56 197.29 41486.18 88888.00 2024-05-04 06:56:14.000 125 22479.53 197.29 41486.10 88888.00 2024-05-04 06:56:15.000 125 22479.46 197.21 41485.93 47567.57 2024-05-04 06:56:16.000 125 22479.47 197.24 41485.88 88888.00 2024-05-04 06:56:17.000 125 22479.59 197.38 41486.00 88888.00 2024-05-04 06:56:18.000 125 22479.69 197.46 41486.09 88888.00 2024-05-04 06:56:19.000 125 22479.73 197.48 41486.06 88888.00 2024-05-04 06:56:20.000 125 22479.76 197.54 41486.01 47567.59 2024-05-04 06:56:21.000 125 22479.77 197.65 41485.99 88888.00 2024-05-04 06:56:22.000 125 22479.75 197.72 41485.98 88888.00 2024-05-04 06:56:23.000 125 22479.74 197.75 41486.00 88888.00 2024-05-04 06:56:24.000 125 22479.78 197.74 41486.04 88888.00 2024-05-04 06:56:25.000 125 22479.82 197.73 41486.03 47567.64 2024-05-04 06:56:26.000 125 22479.84 197.75 41486.00 88888.00 2024-05-04 06:56:27.000 125 22479.88 197.74 41486.00 88888.00 2024-05-04 06:56:28.000 125 22479.94 197.73 41486.07 88888.00 2024-05-04 06:56:29.000 125 22479.98 197.76 41486.13 88888.00 2024-05-04 06:56:30.000 125 22479.97 197.73 41486.17 47567.70 2024-05-04 06:56:31.000 125 22479.95 197.67 41486.25 88888.00 2024-05-04 06:56:32.000 125 22479.97 197.65 41486.31 88888.00 2024-05-04 06:56:33.000 125 22480.00 197.65 41486.30 88888.00 2024-05-04 06:56:34.000 125 22480.02 197.63 41486.29 88888.00 2024-05-04 06:56:35.000 125 22480.04 197.60 41486.27 47567.74 2024-05-04 06:56:36.000 125 22480.02 197.54 41486.21 88888.00 2024-05-04 06:56:37.000 125 22479.94 197.47 41486.21 88888.00 2024-05-04 06:56:38.000 125 22479.89 197.44 41486.27 88888.00 2024-05-04 06:56:39.000 125 22479.89 197.46 41486.31 88888.00 2024-05-04 06:56:40.000 125 22479.92 197.48 41486.31 47567.74 2024-05-04 06:56:41.000 125 22479.91 197.47 41486.35 88888.00 2024-05-04 06:56:42.000 125 22479.85 197.41 41486.39 88888.00 2024-05-04 06:56:43.000 125 22479.77 197.31 41486.33 88888.00 2024-05-04 06:56:44.000 125 22479.70 197.24 41486.21 88888.00 2024-05-04 06:56:45.000 125 22479.66 197.17 41486.16 47567.65 2024-05-04 06:56:46.000 125 22479.60 197.11 41486.21 88888.00 2024-05-04 06:56:47.000 125 22479.57 197.12 41486.33 88888.00 2024-05-04 06:56:48.000 125 22479.57 197.22 41486.39 88888.00 2024-05-04 06:56:49.000 125 22479.56 197.28 41486.34 88888.00 2024-05-04 06:56:50.000 125 22479.54 197.26 41486.25 47567.55 2024-05-04 06:56:51.000 125 22479.55 197.28 41486.16 88888.00 2024-05-04 06:56:52.000 125 22479.53 197.35 41486.11 88888.00 2024-05-04 06:56:53.000 125 22479.51 197.38 41486.15 88888.00 2024-05-04 06:56:54.000 125 22479.52 197.37 41486.17 88888.00 2024-05-04 06:56:55.000 125 22479.54 197.41 41486.14 47567.49 2024-05-04 06:56:56.000 125 22479.56 197.56 41486.14 88888.00 2024-05-04 06:56:57.000 125 22479.56 197.65 41486.14 88888.00 2024-05-04 06:56:58.000 125 22479.56 197.68 41486.11 88888.00 2024-05-04 06:56:59.000 125 22479.62 197.76 41486.16 88888.00 2024-05-04 06:57:00.000 125 22479.74 197.86 41486.21 47567.56 2024-05-04 06:57:01.000 125 22479.84 197.88 41486.20 88888.00 2024-05-04 06:57:02.000 125 22479.87 197.87 41486.16 88888.00 2024-05-04 06:57:03.000 125 22479.85 197.88 41486.07 88888.00 2024-05-04 06:57:04.000 125 22479.85 197.91 41485.97 88888.00 2024-05-04 06:57:05.000 125 22479.87 197.99 41485.93 47567.64 2024-05-04 06:57:06.000 125 22479.87 198.06 41485.96 88888.00 2024-05-04 06:57:07.000 125 22479.83 198.05 41486.02 88888.00 2024-05-04 06:57:08.000 125 22479.83 198.03 41486.01 88888.00 2024-05-04 06:57:09.000 125 22479.87 198.02 41485.96 88888.00 2024-05-04 06:57:10.000 125 22479.93 198.02 41486.00 47567.70 2024-05-04 06:57:11.000 125 22479.97 197.99 41486.07 88888.00 2024-05-04 06:57:12.000 125 22479.99 197.92 41485.97 88888.00 2024-05-04 06:57:13.000 125 22479.96 197.83 41485.78 88888.00 2024-05-04 06:57:14.000 125 22479.90 197.75 41485.76 88888.00 2024-05-04 06:57:15.000 125 22479.89 197.66 41485.89 47567.68 2024-05-04 06:57:16.000 125 22479.92 197.63 41486.00 88888.00 2024-05-04 06:57:17.000 125 22479.88 197.64 41486.02 88888.00 2024-05-04 06:57:18.000 125 22479.74 197.58 41486.03 88888.00 2024-05-04 06:57:19.000 125 22479.61 197.46 41486.07 88888.00 2024-05-04 06:57:20.000 125 22479.58 197.41 41486.12 47567.59 2024-05-04 06:57:21.000 125 22479.58 197.48 41486.17 88888.00 2024-05-04 06:57:22.000 125 22479.52 197.49 41486.12 88888.00 2024-05-04 06:57:23.000 125 22479.42 197.43 41485.98 88888.00 2024-05-04 06:57:24.000 125 22479.41 197.47 41485.97 88888.00 2024-05-04 06:57:25.000 125 22479.43 197.62 41486.05 47567.52 2024-05-04 06:57:26.000 125 22479.39 197.67 41486.04 88888.00 2024-05-04 06:57:27.000 125 22479.38 197.65 41486.03 88888.00 2024-05-04 06:57:28.000 125 22479.42 197.62 41486.04 88888.00 2024-05-04 06:57:29.000 125 22479.45 197.60 41485.98 88888.00 2024-05-04 06:57:30.000 125 22479.49 197.63 41485.96 47567.51 2024-05-04 06:57:31.000 125 22479.55 197.68 41486.00 88888.00 2024-05-04 06:57:32.000 125 22479.61 197.72 41486.08 88888.00 2024-05-04 06:57:33.000 125 22479.67 197.76 41486.11 88888.00 2024-05-04 06:57:34.000 125 22479.68 197.76 41486.05 88888.00 2024-05-04 06:57:35.000 125 22479.69 197.77 41485.98 47567.59 2024-05-04 06:57:36.000 125 22479.72 197.78 41486.02 88888.00 2024-05-04 06:57:37.000 125 22479.76 197.79 41486.06 88888.00 2024-05-04 06:57:38.000 125 22479.82 197.84 41486.04 88888.00 2024-05-04 06:57:39.000 125 22479.90 197.91 41486.07 88888.00 2024-05-04 06:57:40.000 125 22479.98 197.96 41486.18 47567.62 2024-05-04 06:57:41.000 125 22480.03 197.96 41486.23 88888.00 2024-05-04 06:57:42.000 125 22480.04 197.93 41486.16 88888.00 2024-05-04 06:57:43.000 125 22480.03 197.90 41486.06 88888.00 2024-05-04 06:57:44.000 125 22480.01 197.91 41486.00 88888.00 2024-05-04 06:57:45.000 125 22479.97 197.96 41485.99 47567.64 2024-05-04 06:57:46.000 125 22479.92 197.94 41486.00 88888.00 2024-05-04 06:57:47.000 125 22479.87 197.86 41486.02 88888.00 2024-05-04 06:57:48.000 125 22479.85 197.81 41486.04 88888.00 2024-05-04 06:57:49.000 125 22479.84 197.79 41486.03 88888.00 2024-05-04 06:57:50.000 125 22479.82 197.83 41486.02 47567.60 2024-05-04 06:57:51.000 125 22479.81 197.88 41486.01 88888.00 2024-05-04 06:57:52.000 125 22479.80 197.87 41485.94 88888.00 2024-05-04 06:57:53.000 125 22479.84 197.84 41485.89 88888.00 2024-05-04 06:57:54.000 125 22479.88 197.86 41486.00 88888.00 2024-05-04 06:57:55.000 125 22479.83 197.89 41486.04 47567.60 2024-05-04 06:57:56.000 125 22479.76 197.88 41485.88 88888.00 2024-05-04 06:57:57.000 125 22479.75 197.88 41485.79 88888.00 2024-05-04 06:57:58.000 125 22479.80 197.93 41485.82 88888.00 2024-05-04 06:57:59.000 125 22479.83 197.97 41485.89 88888.00 2024-05-04 06:58:00.000 125 22479.83 197.94 41486.01 47567.62 2024-05-04 06:58:01.000 125 22479.82 197.89 41486.16 88888.00 2024-05-04 06:58:02.000 125 22479.84 197.91 41486.26 88888.00 2024-05-04 06:58:03.000 125 22479.90 197.94 41486.30 88888.00 2024-05-04 06:58:04.000 125 22479.94 197.94 41486.31 88888.00 2024-05-04 06:58:05.000 125 22479.98 197.97 41486.29 47567.63 2024-05-04 06:58:06.000 125 22479.98 197.98 41486.19 88888.00 2024-05-04 06:58:07.000 125 22479.93 197.92 41486.06 88888.00 2024-05-04 06:58:08.000 125 22479.88 197.86 41485.97 88888.00 2024-05-04 06:58:09.000 125 22479.84 197.82 41485.95 88888.00 2024-05-04 06:58:10.000 125 22479.82 197.80 41485.98 47567.61 2024-05-04 06:58:11.000 125 22479.85 197.85 41486.08 88888.00 2024-05-04 06:58:12.000 125 22479.89 197.94 41486.17 88888.00 2024-05-04 06:58:13.000 125 22479.92 197.99 41486.21 88888.00 2024-05-04 06:58:14.000 125 22479.94 198.01 41486.25 88888.00 2024-05-04 06:58:15.000 125 22479.94 197.97 41486.21 47567.63 2024-05-04 06:58:16.000 125 22479.92 197.87 41486.16 88888.00 2024-05-04 06:58:17.000 125 22479.87 197.77 41486.11 88888.00 2024-05-04 06:58:18.000 125 22479.82 197.71 41486.04 88888.00 2024-05-04 06:58:19.000 125 22479.80 197.71 41485.97 88888.00 2024-05-04 06:58:20.000 125 22479.83 197.72 41485.99 47567.60 2024-05-04 06:58:21.000 125 22479.86 197.71 41486.03 88888.00 2024-05-04 06:58:22.000 125 22479.89 197.64 41486.01 88888.00 2024-05-04 06:58:23.000 125 22479.93 197.54 41486.04 88888.00 2024-05-04 06:58:24.000 125 22479.97 197.51 41486.17 88888.00 2024-05-04 06:58:25.000 125 22479.94 197.53 41486.22 47567.63 2024-05-04 06:58:26.000 125 22479.87 197.49 41486.18 88888.00 2024-05-04 06:58:27.000 125 22479.83 197.43 41486.18 88888.00 2024-05-04 06:58:28.000 125 22479.79 197.43 41486.17 88888.00 2024-05-04 06:58:29.000 125 22479.77 197.48 41486.12 88888.00 2024-05-04 06:58:30.000 125 22479.81 197.51 41486.15 47567.55 2024-05-04 06:58:31.000 125 22479.84 197.48 41486.23 88888.00 2024-05-04 06:58:32.000 125 22479.78 197.40 41486.21 88888.00 2024-05-04 06:58:33.000 125 22479.67 197.31 41486.18 88888.00 2024-05-04 06:58:34.000 125 22479.60 197.33 41486.19 88888.00 2024-05-04 06:58:35.000 125 22479.58 197.42 41486.16 47567.50 2024-05-04 06:58:36.000 125 22479.57 197.55 41486.14 88888.00 2024-05-04 06:58:37.000 125 22479.60 197.71 41486.16 88888.00 2024-05-04 06:58:38.000 125 22479.65 197.83 41486.14 88888.00 2024-05-04 06:58:39.000 125 22479.68 197.83 41486.08 88888.00 2024-05-04 06:58:40.000 125 22479.69 197.78 41486.03 47567.46 2024-05-04 06:58:41.000 125 22479.71 197.79 41485.97 88888.00 2024-05-04 06:58:42.000 125 22479.72 197.87 41485.93 88888.00 2024-05-04 06:58:43.000 125 22479.74 197.97 41485.94 88888.00 2024-05-04 06:58:44.000 125 22479.77 198.08 41486.04 88888.00 2024-05-04 06:58:45.000 125 22479.75 198.17 41486.15 47567.47 2024-05-04 06:58:46.000 125 22479.69 198.23 41486.14 88888.00 2024-05-04 06:58:47.000 125 22479.68 198.25 41486.06 88888.00 2024-05-04 06:58:48.000 125 22479.69 198.24 41486.03 88888.00 2024-05-04 06:58:49.000 125 22479.68 198.22 41486.07 88888.00 2024-05-04 06:58:50.000 125 22479.72 198.22 41486.15 47567.45 2024-05-04 06:58:51.000 125 22479.81 198.22 41486.17 88888.00 2024-05-04 06:58:52.000 125 22479.86 198.22 41486.13 88888.00 2024-05-04 06:58:53.000 125 22479.86 198.26 41486.14 88888.00 2024-05-04 06:58:54.000 125 22479.84 198.31 41486.16 88888.00 2024-05-04 06:58:55.000 125 22479.84 198.35 41486.13 47567.56 2024-05-04 06:58:56.000 125 22479.90 198.34 41486.09 88888.00 2024-05-04 06:58:57.000 125 22479.96 198.29 41486.07 88888.00 2024-05-04 06:58:58.000 125 22480.00 198.23 41486.12 88888.00 2024-05-04 06:58:59.000 125 22480.04 198.17 41486.19 88888.00 2024-05-04 06:59:00.000 125 22480.05 198.09 41486.23 47567.64 2024-05-04 06:59:01.000 125 22480.00 198.03 41486.29 88888.00 2024-05-04 06:59:02.000 125 22479.93 198.01 41486.30 88888.00 2024-05-04 06:59:03.000 125 22479.90 198.00 41486.23 88888.00 2024-05-04 06:59:04.000 125 22479.92 197.94 41486.18 88888.00 2024-05-04 06:59:05.000 125 22479.93 197.84 41486.16 47567.62 2024-05-04 06:59:06.000 125 22479.91 197.74 41486.15 88888.00 2024-05-04 06:59:07.000 125 22479.87 197.69 41486.14 88888.00 2024-05-04 06:59:08.000 125 22479.85 197.68 41486.15 88888.00 2024-05-04 06:59:09.000 125 22479.84 197.69 41486.19 88888.00 2024-05-04 06:59:10.000 125 22479.83 197.69 41486.24 47567.59 2024-05-04 06:59:11.000 125 22479.81 197.68 41486.23 88888.00 2024-05-04 06:59:12.000 125 22479.79 197.70 41486.19 88888.00 2024-05-04 06:59:13.000 125 22479.75 197.71 41486.14 88888.00 2024-05-04 06:59:14.000 125 22479.73 197.66 41486.11 88888.00 2024-05-04 06:59:15.000 125 22479.74 197.62 41486.08 47567.52 2024-05-04 06:59:16.000 125 22479.72 197.64 41485.97 88888.00 2024-05-04 06:59:17.000 125 22479.66 197.69 41485.86 88888.00 2024-05-04 06:59:18.000 125 22479.65 197.74 41485.87 88888.00 2024-05-04 06:59:19.000 125 22479.67 197.84 41485.94 88888.00 2024-05-04 06:59:20.000 125 22479.67 197.93 41485.93 47567.44 2024-05-04 06:59:21.000 125 22479.66 197.95 41485.84 88888.00 2024-05-04 06:59:22.000 125 22479.65 197.96 41485.73 88888.00 2024-05-04 06:59:23.000 125 22479.60 197.98 41485.69 88888.00 2024-05-04 06:59:24.000 125 22479.56 198.01 41485.71 88888.00 2024-05-04 06:59:25.000 125 22479.56 198.09 41485.75 47567.37 2024-05-04 06:59:26.000 125 22479.63 198.25 41485.86 88888.00 2024-05-04 06:59:27.000 125 22479.70 198.41 41486.01 88888.00 2024-05-04 06:59:28.000 125 22479.71 198.48 41486.04 88888.00 2024-05-04 06:59:29.000 125 22479.70 198.49 41485.98 88888.00 2024-05-04 06:59:30.000 125 22479.72 198.50 41485.98 47567.41 2024-05-04 06:59:31.000 125 22479.74 198.50 41485.99 88888.00 2024-05-04 06:59:32.000 125 22479.74 198.50 41485.99 88888.00 2024-05-04 06:59:33.000 125 22479.77 198.52 41485.95 88888.00 2024-05-04 06:59:34.000 125 22479.87 198.57 41485.89 88888.00 2024-05-04 06:59:35.000 125 22479.97 198.65 41485.91 47567.44 2024-05-04 06:59:36.000 125 22480.00 198.72 41485.97 88888.00 2024-05-04 06:59:37.000 125 22480.01 198.74 41485.97 88888.00 2024-05-04 06:59:38.000 125 22480.00 198.69 41485.93 88888.00 2024-05-04 06:59:39.000 125 22479.98 198.58 41485.86 88888.00 2024-05-04 06:59:40.000 125 22479.98 198.52 41485.85 47567.49 2024-05-04 06:59:41.000 125 22480.03 198.55 41485.93 88888.00 2024-05-04 06:59:42.000 125 22480.10 198.61 41486.02 88888.00 2024-05-04 06:59:43.000 125 22480.15 198.63 41486.09 88888.00 2024-05-04 06:59:44.000 125 22480.17 198.63 41486.12 88888.00 2024-05-04 06:59:45.000 125 22480.13 198.59 41486.07 47567.63 2024-05-04 06:59:46.000 125 22480.10 198.52 41485.98 88888.00 2024-05-04 06:59:47.000 125 22480.10 198.45 41485.94 88888.00 2024-05-04 06:59:48.000 125 22480.09 198.35 41485.96 88888.00 2024-05-04 06:59:49.000 125 22480.08 198.27 41485.97 88888.00 2024-05-04 06:59:50.000 125 22480.08 198.24 41486.00 47567.59 2024-05-04 06:59:51.000 125 22480.08 198.21 41486.03 88888.00 2024-05-04 06:59:52.000 125 22480.03 198.18 41486.01 88888.00 2024-05-04 06:59:53.000 125 22479.96 198.14 41486.04 88888.00 2024-05-04 06:59:54.000 125 22479.90 198.04 41486.08 88888.00 2024-05-04 06:59:55.000 125 22479.81 197.90 41486.00 47567.53 2024-05-04 06:59:56.000 125 22479.73 197.84 41485.89 88888.00 2024-05-04 06:59:57.000 125 22479.72 197.84 41485.90 88888.00 2024-05-04 06:59:58.000 125 22479.76 197.85 41486.04 88888.00 2024-05-04 06:59:59.000 125 22479.76 197.89 41486.16 88888.00 2024-05-04 07:00:00.000 125 22479.72 197.91 41486.19 47567.39 2024-05-04 07:00:01.000 125 22479.73 197.90 41486.13 88888.00 2024-05-04 07:00:02.000 125 22479.72 197.91 41486.06 88888.00 2024-05-04 07:00:03.000 125 22479.68 197.93 41486.03 88888.00 2024-05-04 07:00:04.000 125 22479.62 197.96 41485.98 88888.00 2024-05-04 07:00:05.000 125 22479.59 198.00 41485.95 47567.35 2024-05-04 07:00:06.000 125 22479.56 198.01 41485.96 88888.00 2024-05-04 07:00:07.000 125 22479.49 198.01 41485.98 88888.00 2024-05-04 07:00:08.000 125 22479.43 198.06 41486.00 88888.00 2024-05-04 07:00:09.000 125 22479.45 198.11 41485.98 88888.00 2024-05-04 07:00:10.000 125 22479.49 198.10 41485.93 47567.28 2024-05-04 07:00:11.000 125 22479.52 198.12 41485.88 88888.00 2024-05-04 07:00:12.000 125 22479.54 198.17 41485.84 88888.00 2024-05-04 07:00:13.000 125 22479.57 198.23 41485.82 88888.00 2024-05-04 07:00:14.000 125 22479.60 198.26 41485.84 88888.00 2024-05-04 07:00:15.000 125 22479.64 198.27 41485.87 47567.33 2024-05-04 07:00:16.000 125 22479.70 198.33 41485.91 88888.00 2024-05-04 07:00:17.000 125 22479.80 198.40 41485.96 88888.00 2024-05-04 07:00:18.000 125 22479.85 198.37 41485.94 88888.00 2024-05-04 07:00:19.000 125 22479.84 198.30 41485.91 88888.00 2024-05-04 07:00:20.000 125 22479.82 198.29 41485.89 47567.44 2024-05-04 07:00:21.000 125 22479.84 198.31 41485.89 88888.00 2024-05-04 07:00:22.000 125 22479.89 198.29 41485.89 88888.00 2024-05-04 07:00:23.000 125 22479.96 198.27 41485.93 88888.00 2024-05-04 07:00:24.000 125 22480.02 198.25 41485.96 88888.00 2024-05-04 07:00:25.000 125 22480.08 198.24 41485.94 47567.50 2024-05-04 07:00:26.000 125 22480.12 198.27 41485.96 88888.00 2024-05-04 07:00:27.000 125 22480.12 198.28 41485.97 88888.00 2024-05-04 07:00:28.000 125 22480.13 198.21 41485.88 88888.00 2024-05-04 07:00:29.000 125 22480.16 198.09 41485.76 88888.00 2024-05-04 07:00:30.000 125 22480.20 198.00 41485.70 47567.60 2024-05-04 07:00:31.000 125 22480.26 198.01 41485.69 88888.00 2024-05-04 07:00:32.000 125 22480.33 198.03 41485.68 88888.00 2024-05-04 07:00:33.000 125 22480.35 198.02 41485.68 88888.00 2024-05-04 07:00:34.000 125 22480.31 197.96 41485.75 88888.00 2024-05-04 07:00:35.000 125 22480.28 197.89 41485.88 47567.62 2024-05-04 07:00:36.000 125 22480.26 197.82 41485.93 88888.00 2024-05-04 07:00:37.000 125 22480.18 197.72 41485.86 88888.00 2024-05-04 07:00:38.000 125 22480.10 197.63 41485.81 88888.00 2024-05-04 07:00:39.000 125 22480.05 197.59 41485.87 88888.00 2024-05-04 07:00:40.000 125 22480.00 197.53 41485.90 47567.50 2024-05-04 07:00:41.000 125 22479.90 197.53 41485.86 88888.00 2024-05-04 07:00:42.000 125 22479.78 197.59 41485.85 88888.00 2024-05-04 07:00:43.000 125 22479.71 197.65 41485.84 88888.00 2024-05-04 07:00:44.000 125 22479.67 197.64 41485.78 88888.00 2024-05-04 07:00:45.000 125 22479.60 197.59 41485.71 47567.32 2024-05-04 07:00:46.000 125 22479.56 197.62 41485.72 88888.00 2024-05-04 07:00:47.000 125 22479.57 197.74 41485.72 88888.00 2024-05-04 07:00:48.000 125 22479.57 197.78 41485.66 88888.00 2024-05-04 07:00:49.000 125 22479.55 197.80 41485.61 88888.00 2024-05-04 07:00:50.000 125 22479.52 197.92 41485.64 47567.19 2024-05-04 07:00:51.000 125 22479.49 198.06 41485.70 88888.00 2024-05-04 07:00:52.000 125 22479.48 198.07 41485.72 88888.00 2024-05-04 07:00:53.000 125 22479.45 198.01 41485.66 88888.00 2024-05-04 07:00:54.000 125 22479.40 198.01 41485.62 88888.00 2024-05-04 07:00:55.000 125 22479.35 198.10 41485.61 47567.09 2024-05-04 07:00:56.000 125 22479.30 198.21 41485.60 88888.00 2024-05-04 07:00:57.000 125 22479.32 198.32 41485.62 88888.00 2024-05-04 07:00:58.000 125 22479.37 198.47 41485.65 88888.00 2024-05-04 07:00:59.000 125 22479.40 198.56 41485.65 88888.00 2024-05-04 07:01:00.000 125 22479.42 198.60 41485.64 47567.09 2024-05-04 07:01:01.000 125 22479.47 198.61 41485.63 88888.00 2024-05-04 07:01:02.000 125 22479.50 198.62 41485.62 88888.00 2024-05-04 07:01:03.000 125 22479.54 198.66 41485.67 88888.00 2024-05-04 07:01:04.000 125 22479.60 198.71 41485.71 88888.00 2024-05-04 07:01:05.000 125 22479.71 198.80 41485.66 47567.25 2024-05-04 07:01:06.000 125 22479.87 198.93 41485.60 88888.00 2024-05-04 07:01:07.000 125 22479.98 198.97 41485.56 88888.00 2024-05-04 07:01:08.000 125 22480.02 198.93 41485.52 88888.00 2024-05-04 07:01:09.000 125 22480.06 198.94 41485.54 88888.00 2024-05-04 07:01:10.000 125 22480.10 199.00 41485.59 47567.40 2024-05-04 07:01:11.000 125 22480.15 198.98 41485.55 88888.00 2024-05-04 07:01:12.000 125 22480.19 198.89 41485.48 88888.00 2024-05-04 07:01:13.000 125 22480.24 198.82 41485.50 88888.00 2024-05-04 07:01:14.000 125 22480.32 198.84 41485.66 88888.00 2024-05-04 07:01:15.000 125 22480.42 198.90 41485.83 47567.50 2024-05-04 07:01:16.000 125 22480.44 198.85 41485.88 88888.00 2024-05-04 07:01:17.000 125 22480.42 198.69 41485.82 88888.00 2024-05-04 07:01:18.000 125 22480.45 198.55 41485.80 88888.00 2024-05-04 07:01:19.000 125 22480.47 198.47 41485.82 88888.00 2024-05-04 07:01:20.000 125 22480.41 198.39 41485.77 47567.56 2024-05-04 07:01:21.000 125 22480.33 198.28 41485.71 88888.00 2024-05-04 07:01:22.000 125 22480.31 198.20 41485.79 88888.00 2024-05-04 07:01:23.000 125 22480.29 198.18 41485.88 88888.00 2024-05-04 07:01:24.000 125 22480.22 198.14 41485.89 88888.00 2024-05-04 07:01:25.000 125 22480.15 198.05 41485.88 47567.50 2024-05-04 07:01:26.000 125 22480.10 197.94 41485.87 88888.00 2024-05-04 07:01:27.000 125 22480.01 197.86 41485.82 88888.00 2024-05-04 07:01:28.000 125 22479.89 197.84 41485.80 88888.00 2024-05-04 07:01:29.000 125 22479.83 197.87 41485.84 88888.00 2024-05-04 07:01:30.000 125 22479.79 197.88 41485.84 47567.30 2024-05-04 07:01:31.000 125 22479.71 197.90 41485.86 88888.00 2024-05-04 07:01:32.000 125 22479.65 197.94 41485.93 88888.00 2024-05-04 07:01:33.000 125 22479.63 197.99 41485.99 88888.00 2024-05-04 07:01:34.000 125 22479.61 198.02 41485.96 88888.00 2024-05-04 07:01:35.000 125 22479.54 198.03 41485.81 47567.16 2024-05-04 07:01:36.000 125 22479.48 198.06 41485.68 88888.00 2024-05-04 07:01:37.000 125 22479.47 198.09 41485.68 88888.00 2024-05-04 07:01:38.000 125 22479.47 198.12 41485.71 88888.00 2024-05-04 07:01:39.000 125 22479.52 198.21 41485.73 88888.00 2024-05-04 07:01:40.000 125 22479.54 198.34 41485.71 47567.06 2024-05-04 07:01:41.000 125 22479.49 198.41 41485.70 88888.00 2024-05-04 07:01:42.000 125 22479.43 198.44 41485.69 88888.00 2024-05-04 07:01:43.000 125 22479.42 198.48 41485.59 88888.00 2024-05-04 07:01:44.000 125 22479.42 198.53 41485.49 88888.00 2024-05-04 07:01:45.000 125 22479.38 198.58 41485.50 47567.01 2024-05-04 07:01:46.000 125 22479.36 198.66 41485.56 88888.00 2024-05-04 07:01:47.000 125 22479.39 198.81 41485.66 88888.00 2024-05-04 07:01:48.000 125 22479.41 198.95 41485.72 88888.00 2024-05-04 07:01:49.000 125 22479.43 199.01 41485.69 88888.00 2024-05-04 07:01:50.000 125 22479.54 199.06 41485.62 47567.04 2024-05-04 07:01:51.000 125 22479.68 199.12 41485.57 88888.00 2024-05-04 07:01:52.000 125 22479.72 199.13 41485.53 88888.00 2024-05-04 07:01:53.000 125 22479.73 199.10 41485.49 88888.00 2024-05-04 07:01:54.000 125 22479.79 199.11 41485.50 88888.00 2024-05-04 07:01:55.000 125 22479.91 199.17 41485.56 47567.19 2024-05-04 07:01:56.000 125 22480.04 199.22 41485.57 88888.00 2024-05-04 07:01:57.000 125 22480.14 199.28 41485.54 88888.00 2024-05-04 07:01:58.000 125 22480.22 199.31 41485.54 88888.00 2024-05-04 07:01:59.000 125 22480.31 199.26 41485.54 88888.00 2024-05-04 07:02:00.000 125 22480.35 199.17 41485.44 47567.44 2024-05-04 07:02:01.000 125 22480.35 199.05 41485.33 88888.00 2024-05-04 07:02:02.000 125 22480.34 198.91 41485.34 88888.00 2024-05-04 07:02:03.000 125 22480.35 198.79 41485.38 88888.00 2024-05-04 07:02:04.000 125 22480.36 198.70 41485.43 88888.00 2024-05-04 07:02:05.000 125 22480.36 198.64 41485.52 47567.54 2024-05-04 07:02:06.000 125 22480.34 198.57 41485.63 88888.00 2024-05-04 07:02:07.000 125 22480.32 198.47 41485.63 88888.00 2024-05-04 07:02:08.000 125 22480.28 198.33 41485.56 88888.00 2024-05-04 07:02:09.000 125 22480.22 198.14 41485.49 88888.00 2024-05-04 07:02:10.000 125 22480.16 197.98 41485.49 47567.57 2024-05-04 07:02:11.000 125 22480.16 197.88 41485.54 88888.00 2024-05-04 07:02:12.000 125 22480.22 197.83 41485.59 88888.00 2024-05-04 07:02:13.000 125 22480.23 197.79 41485.63 88888.00 2024-05-04 07:02:14.000 125 22480.14 197.72 41485.64 88888.00 2024-05-04 07:02:15.000 125 22480.00 197.62 41485.61 47567.49 2024-05-04 07:02:16.000 125 22479.90 197.56 41485.59 88888.00 2024-05-04 07:02:17.000 125 22479.88 197.55 41485.62 88888.00 2024-05-04 07:02:18.000 125 22479.88 197.56 41485.68 88888.00 2024-05-04 07:02:19.000 125 22479.85 197.63 41485.70 88888.00 2024-05-04 07:02:20.000 125 22479.78 197.71 41485.70 47567.27 2024-05-04 07:02:21.000 125 22479.69 197.77 41485.67 88888.00 2024-05-04 07:02:22.000 125 22479.60 197.85 41485.67 88888.00 2024-05-04 07:02:23.000 125 22479.53 197.91 41485.69 88888.00 2024-05-04 07:02:24.000 125 22479.45 197.95 41485.66 88888.00 2024-05-04 07:02:25.000 125 22479.31 197.97 41485.53 47567.04 2024-05-04 07:02:26.000 125 22479.22 198.01 41485.40 88888.00 2024-05-04 07:02:27.000 125 22479.18 198.11 41485.43 88888.00 2024-05-04 07:02:28.000 125 22479.16 198.22 41485.53 88888.00 2024-05-04 07:02:29.000 125 22479.19 198.37 41485.59 88888.00 2024-05-04 07:02:30.000 125 22479.23 198.55 41485.62 47566.93 2024-05-04 07:02:31.000 125 22479.24 198.66 41485.60 88888.00 2024-05-04 07:02:32.000 125 22479.26 198.73 41485.56 88888.00 2024-05-04 07:02:33.000 125 22479.31 198.82 41485.54 88888.00 2024-05-04 07:02:34.000 125 22479.39 198.91 41485.52 88888.00 2024-05-04 07:02:35.000 125 22479.47 199.00 41485.48 47567.02 2024-05-04 07:02:36.000 125 22479.52 199.06 41485.43 88888.00 2024-05-04 07:02:37.000 125 22479.59 199.10 41485.37 88888.00 2024-05-04 07:02:38.000 125 22479.66 199.15 41485.37 88888.00 2024-05-04 07:02:39.000 125 22479.72 199.17 41485.44 88888.00 2024-05-04 07:02:40.000 125 22479.78 199.12 41485.50 47567.14 2024-05-04 07:02:41.000 125 22479.85 199.06 41485.47 88888.00 2024-05-04 07:02:42.000 125 22479.94 199.03 41485.38 88888.00 2024-05-04 07:02:43.000 125 22479.99 198.99 41485.31 88888.00 2024-05-04 07:02:44.000 125 22480.01 198.96 41485.34 88888.00 2024-05-04 07:02:45.000 125 22480.06 198.98 41485.50 47567.34 2024-05-04 07:02:46.000 125 22480.11 198.95 41485.63 88888.00 2024-05-04 07:02:47.000 125 22480.11 198.80 41485.61 88888.00 2024-05-04 07:02:48.000 125 22480.15 198.64 41485.60 88888.00 2024-05-04 07:02:49.000 125 22480.24 198.59 41485.68 88888.00 2024-05-04 07:02:50.000 125 22480.25 198.57 41485.71 47567.44 2024-05-04 07:02:51.000 125 22480.18 198.47 41485.62 88888.00 2024-05-04 07:02:52.000 125 22480.11 198.34 41485.53 88888.00 2024-05-04 07:02:53.000 125 22480.10 198.25 41485.56 88888.00 2024-05-04 07:02:54.000 125 22480.10 198.18 41485.62 88888.00 2024-05-04 07:02:55.000 125 22480.03 198.14 41485.62 47567.34 2024-05-04 07:02:56.000 125 22479.93 198.13 41485.59 88888.00 2024-05-04 07:02:57.000 125 22479.84 198.13 41485.61 88888.00 2024-05-04 07:02:58.000 125 22479.78 198.13 41485.63 88888.00 2024-05-04 07:02:59.000 125 22479.76 198.13 41485.68 88888.00 2024-05-04 07:03:00.000 125 22479.77 198.12 41485.74 47567.21 2024-05-04 07:03:01.000 125 22479.76 198.12 41485.75 88888.00 2024-05-04 07:03:02.000 125 22479.73 198.18 41485.73 88888.00 2024-05-04 07:03:03.000 125 22479.68 198.20 41485.72 88888.00 2024-05-04 07:03:04.000 125 22479.63 198.20 41485.71 88888.00 2024-05-04 07:03:05.000 125 22479.59 198.28 41485.71 47567.08 2024-05-04 07:03:06.000 125 22479.57 198.33 41485.67 88888.00 2024-05-04 07:03:07.000 125 22479.54 198.26 41485.60 88888.00 2024-05-04 07:03:08.000 125 22479.53 198.23 41485.54 88888.00 2024-05-04 07:03:09.000 125 22479.52 198.23 41485.46 88888.00 2024-05-04 07:03:10.000 125 22479.51 198.27 41485.41 47567.04 2024-05-04 07:03:11.000 125 22479.53 198.38 41485.51 88888.00 2024-05-04 07:03:12.000 125 22479.59 198.47 41485.64 88888.00 2024-05-04 07:03:13.000 125 22479.59 198.49 41485.68 88888.00 2024-05-04 07:03:14.000 125 22479.56 198.51 41485.61 88888.00 2024-05-04 07:03:15.000 125 22479.54 198.53 41485.46 47567.03 2024-05-04 07:03:16.000 125 22479.53 198.54 41485.34 88888.00 2024-05-04 07:03:17.000 125 22479.53 198.58 41485.35 88888.00 2024-05-04 07:03:18.000 125 22479.59 198.66 41485.46 88888.00 2024-05-04 07:03:19.000 125 22479.63 198.75 41485.54 88888.00 2024-05-04 07:03:20.000 125 22479.60 198.83 41485.51 47567.01 2024-05-04 07:03:21.000 125 22479.56 198.93 41485.45 88888.00 2024-05-04 07:03:22.000 125 22479.58 199.02 41485.42 88888.00 2024-05-04 07:03:23.000 125 22479.61 199.06 41485.41 88888.00 2024-05-04 07:03:24.000 125 22479.67 199.04 41485.38 88888.00 2024-05-04 07:03:25.000 125 22479.80 199.06 41485.40 47567.05 2024-05-04 07:03:26.000 125 22479.89 199.10 41485.41 88888.00 2024-05-04 07:03:27.000 125 22479.90 199.12 41485.34 88888.00 2024-05-04 07:03:28.000 125 22479.86 199.17 41485.29 88888.00 2024-05-04 07:03:29.000 125 22479.82 199.25 41485.31 88888.00 2024-05-04 07:03:30.000 125 22479.83 199.26 41485.35 47567.13 2024-05-04 07:03:31.000 125 22479.90 199.19 41485.38 88888.00 2024-05-04 07:03:32.000 125 22479.93 199.06 41485.36 88888.00 2024-05-04 07:03:33.000 125 22479.89 198.96 41485.30 88888.00 2024-05-04 07:03:34.000 125 22479.84 198.92 41485.25 88888.00 2024-05-04 07:03:35.000 125 22479.80 198.88 41485.22 47567.19 2024-05-04 07:03:36.000 125 22479.80 198.85 41485.28 88888.00 2024-05-04 07:03:37.000 125 22479.84 198.87 41485.39 88888.00 2024-05-04 07:03:38.000 125 22479.85 198.90 41485.41 88888.00 2024-05-04 07:03:39.000 125 22479.83 198.86 41485.32 88888.00 2024-05-04 07:03:40.000 125 22479.78 198.77 41485.27 47567.18 2024-05-04 07:03:41.000 125 22479.75 198.70 41485.30 88888.00 2024-05-04 07:03:42.000 125 22479.74 198.66 41485.38 88888.00 2024-05-04 07:03:43.000 125 22479.74 198.57 41485.46 88888.00 2024-05-04 07:03:44.000 125 22479.72 198.49 41485.53 88888.00 2024-05-04 07:03:45.000 125 22479.68 198.49 41485.62 47567.14 2024-05-04 07:03:46.000 125 22479.64 198.48 41485.64 88888.00 2024-05-04 07:03:47.000 125 22479.59 198.41 41485.61 88888.00 2024-05-04 07:03:48.000 125 22479.54 198.29 41485.56 88888.00 2024-05-04 07:03:49.000 125 22479.50 198.18 41485.46 88888.00 2024-05-04 07:03:50.000 125 22479.50 198.14 41485.43 47567.05 2024-05-04 07:03:51.000 125 22479.48 198.15 41485.49 88888.00 2024-05-04 07:03:52.000 125 22479.43 198.18 41485.57 88888.00 2024-05-04 07:03:53.000 125 22479.40 198.19 41485.61 88888.00 2024-05-04 07:03:54.000 125 22479.38 198.14 41485.55 88888.00 2024-05-04 07:03:55.000 125 22479.39 198.11 41485.50 47567.00 2024-05-04 07:03:56.000 125 22479.41 198.15 41485.48 88888.00 2024-05-04 07:03:57.000 125 22479.43 198.16 41485.40 88888.00 2024-05-04 07:03:58.000 125 22479.47 198.13 41485.33 88888.00 2024-05-04 07:03:59.000 125 22479.51 198.13 41485.35 88888.00 2024-05-04 07:04:00.000 125 22479.55 198.17 41485.45 47567.06 2024-05-04 07:04:01.000 125 22479.61 198.21 41485.56 88888.00 2024-05-04 07:04:02.000 125 22479.71 198.18 41485.57 88888.00 2024-05-04 07:04:03.000 125 22479.78 198.14 41485.50 88888.00 2024-05-04 07:04:04.000 125 22479.79 198.11 41485.46 88888.00 2024-05-04 07:04:05.000 125 22479.78 198.08 41485.46 47567.13 2024-05-04 07:04:06.000 125 22479.78 198.14 41485.46 88888.00 2024-05-04 07:04:07.000 125 22479.80 198.25 41485.44 88888.00 2024-05-04 07:04:08.000 125 22479.84 198.34 41485.44 88888.00 2024-05-04 07:04:09.000 125 22479.88 198.37 41485.47 88888.00 2024-05-04 07:04:10.000 125 22479.89 198.35 41485.46 47567.12 2024-05-04 07:04:11.000 125 22479.89 198.32 41485.38 88888.00 2024-05-04 07:04:12.000 125 22479.89 198.30 41485.31 88888.00 2024-05-04 07:04:13.000 125 22479.87 198.26 41485.21 88888.00 2024-05-04 07:04:14.000 125 22479.87 198.28 41485.14 88888.00 2024-05-04 07:04:15.000 125 22479.90 198.41 41485.18 47567.11 2024-05-04 07:04:16.000 125 22479.88 198.55 41485.25 88888.00 2024-05-04 07:04:17.000 125 22479.82 198.62 41485.26 88888.00 2024-05-04 07:04:18.000 125 22479.78 198.65 41485.27 88888.00 2024-05-04 07:04:19.000 125 22479.78 198.68 41485.34 88888.00 2024-05-04 07:04:20.000 125 22479.81 198.74 41485.41 47567.07 2024-05-04 07:04:21.000 125 22479.79 198.79 41485.40 88888.00 2024-05-04 07:04:22.000 125 22479.73 198.80 41485.34 88888.00 2024-05-04 07:04:23.000 125 22479.72 198.82 41485.34 88888.00 2024-05-04 07:04:24.000 125 22479.75 198.85 41485.40 88888.00 2024-05-04 07:04:25.000 125 22479.77 198.86 41485.44 47567.03 2024-05-04 07:04:26.000 125 22479.76 198.82 41485.34 88888.00 2024-05-04 07:04:27.000 125 22479.78 198.77 41485.18 88888.00 2024-05-04 07:04:28.000 125 22479.83 198.77 41485.16 88888.00 2024-05-04 07:04:29.000 125 22479.84 198.76 41485.24 88888.00 2024-05-04 07:04:30.000 125 22479.82 198.69 41485.27 47567.07 2024-05-04 07:04:31.000 125 22479.82 198.62 41485.21 88888.00 2024-05-04 07:04:32.000 125 22479.81 198.58 41485.12 88888.00 2024-05-04 07:04:33.000 125 22479.77 198.56 41485.06 88888.00 2024-05-04 07:04:34.000 125 22479.79 198.60 41485.13 88888.00 2024-05-04 07:04:35.000 125 22479.84 198.66 41485.24 47567.10 2024-05-04 07:04:36.000 125 22479.86 198.65 41485.32 88888.00 2024-05-04 07:04:37.000 125 22479.83 198.59 41485.37 88888.00 2024-05-04 07:04:38.000 125 22479.79 198.53 41485.40 88888.00 2024-05-04 07:04:39.000 125 22479.72 198.50 41485.40 88888.00 2024-05-04 07:04:40.000 125 22479.63 198.50 41485.37 47567.05 2024-05-04 07:04:41.000 125 22479.59 198.50 41485.38 88888.00 2024-05-04 07:04:42.000 125 22479.58 198.47 41485.41 88888.00 2024-05-04 07:04:43.000 125 22479.57 198.43 41485.38 88888.00 2024-05-04 07:04:44.000 125 22479.55 198.46 41485.32 88888.00 2024-05-04 07:04:45.000 125 22479.51 198.57 41485.30 47566.90 2024-05-04 07:04:46.000 125 22479.42 198.61 41485.23 88888.00 2024-05-04 07:04:47.000 125 22479.34 198.54 41485.16 88888.00 2024-05-04 07:04:48.000 125 22479.34 198.54 41485.18 88888.00 2024-05-04 07:04:49.000 125 22479.37 198.60 41485.24 88888.00 2024-05-04 07:04:50.000 125 22479.38 198.66 41485.29 47566.84 2024-05-04 07:04:51.000 125 22479.39 198.71 41485.33 88888.00 2024-05-04 07:04:52.000 125 22479.40 198.74 41485.36 88888.00 2024-05-04 07:04:53.000 125 22479.39 198.76 41485.39 88888.00 2024-05-04 07:04:54.000 125 22479.32 198.78 41485.38 88888.00 2024-05-04 07:04:55.000 125 22479.20 198.75 41485.27 47566.75 2024-05-04 07:04:56.000 125 22479.12 198.72 41485.19 88888.00 2024-05-04 07:04:57.000 125 22479.12 198.74 41485.18 88888.00 2024-05-04 07:04:58.000 125 22479.15 198.77 41485.23 88888.00 2024-05-04 07:04:59.000 125 22479.13 198.80 41485.29 88888.00 2024-05-04 07:05:00.000 125 22479.13 198.83 41485.27 47566.77 2024-05-04 07:05:01.000 125 22479.20 198.86 41485.19 88888.00 2024-05-04 07:05:02.000 125 22479.28 198.90 41485.16 88888.00 2024-05-04 07:05:03.000 125 22479.32 198.94 41485.19 88888.00 2024-05-04 07:05:04.000 125 22479.38 198.97 41485.27 88888.00 2024-05-04 07:05:05.000 125 22479.49 198.96 41485.29 47566.86 2024-05-04 07:05:06.000 125 22479.58 198.91 41485.28 88888.00 2024-05-04 07:05:07.000 125 22479.67 198.86 41485.29 88888.00 2024-05-04 07:05:08.000 125 22479.79 198.88 41485.33 88888.00 2024-05-04 07:05:09.000 125 22479.89 198.97 41485.34 88888.00 2024-05-04 07:05:10.000 125 22479.91 199.00 41485.30 47566.99 2024-05-04 07:05:11.000 125 22479.88 198.93 41485.23 88888.00 2024-05-04 07:05:12.000 125 22479.88 198.85 41485.19 88888.00 2024-05-04 07:05:13.000 125 22479.91 198.83 41485.17 88888.00 2024-05-04 07:05:14.000 125 22479.92 198.82 41485.15 88888.00 2024-05-04 07:05:15.000 125 22479.90 198.83 41485.21 47567.06 2024-05-04 07:05:16.000 125 22479.89 198.82 41485.31 88888.00 2024-05-04 07:05:17.000 125 22479.92 198.79 41485.32 88888.00 2024-05-04 07:05:18.000 125 22479.93 198.79 41485.24 88888.00 2024-05-04 07:05:19.000 125 22479.93 198.81 41485.21 88888.00 2024-05-04 07:05:20.000 125 22479.95 198.79 41485.28 47567.14 2024-05-04 07:05:21.000 125 22480.01 198.75 41485.28 88888.00 2024-05-04 07:05:22.000 125 22480.06 198.69 41485.22 88888.00 2024-05-04 07:05:23.000 125 22480.06 198.58 41485.19 88888.00 2024-05-04 07:05:24.000 125 22480.06 198.44 41485.18 88888.00 2024-05-04 07:05:25.000 125 22480.07 198.34 41485.17 47567.15 2024-05-04 07:05:26.000 125 22480.03 198.27 41485.20 88888.00 2024-05-04 07:05:27.000 125 22479.95 198.16 41485.27 88888.00 2024-05-04 07:05:28.000 125 22479.84 198.02 41485.28 88888.00 2024-05-04 07:05:29.000 125 22479.72 197.92 41485.27 88888.00 2024-05-04 07:05:30.000 125 22479.60 197.87 41485.34 47566.98 2024-05-04 07:05:31.000 125 22479.46 197.85 41485.41 88888.00 2024-05-04 07:05:32.000 125 22479.31 197.81 41485.39 88888.00 2024-05-04 07:05:33.000 125 22479.18 197.77 41485.37 88888.00 2024-05-04 07:05:34.000 125 22479.12 197.79 41485.41 88888.00 2024-05-04 07:05:35.000 125 22479.07 197.88 41485.43 47566.68 2024-05-04 07:05:36.000 125 22479.02 197.99 41485.38 88888.00 2024-05-04 07:05:37.000 125 22479.00 198.10 41485.38 88888.00 2024-05-04 07:05:38.000 125 22479.02 198.19 41485.34 88888.00 2024-05-04 07:05:39.000 125 22479.05 198.31 41485.28 88888.00 2024-05-04 07:05:40.000 125 22479.11 198.46 41485.25 47566.59 2024-05-04 07:05:41.000 125 22479.20 198.60 41485.20 88888.00 2024-05-04 07:05:42.000 125 22479.30 198.72 41485.09 88888.00 2024-05-04 07:05:43.000 125 22479.40 198.85 41485.07 88888.00 2024-05-04 07:05:44.000 125 22479.47 198.92 41485.10 88888.00 2024-05-04 07:05:45.000 125 22479.47 198.98 41485.08 47566.67 2024-05-04 07:05:46.000 125 22479.45 199.12 41485.07 88888.00 2024-05-04 07:05:47.000 125 22479.46 199.25 41485.06 88888.00 2024-05-04 07:05:48.000 125 22479.50 199.29 41485.06 88888.00 2024-05-04 07:05:49.000 125 22479.52 199.30 41485.06 88888.00 2024-05-04 07:05:50.000 125 22479.51 199.32 41484.98 47566.71 2024-05-04 07:05:51.000 125 22479.55 199.36 41484.94 88888.00 2024-05-04 07:05:52.000 125 22479.62 199.41 41484.96 88888.00 2024-05-04 07:05:53.000 125 22479.67 199.39 41484.98 88888.00 2024-05-04 07:05:54.000 125 22479.74 199.36 41484.97 88888.00 2024-05-04 07:05:55.000 125 22479.82 199.34 41484.99 47566.83 2024-05-04 07:05:56.000 125 22479.85 199.31 41484.96 88888.00 2024-05-04 07:05:57.000 125 22479.87 199.28 41484.93 88888.00 2024-05-04 07:05:58.000 125 22479.92 199.28 41484.97 88888.00 2024-05-04 07:05:59.000 125 22479.98 199.25 41485.03 88888.00 2024-05-04 07:06:00.000 125 22480.02 199.20 41485.02 47566.97 2024-05-04 07:06:01.000 125 22480.01 199.14 41484.98 88888.00 2024-05-04 07:06:02.000 125 22479.98 199.06 41484.99 88888.00 2024-05-04 07:06:03.000 125 22479.98 198.95 41485.00 88888.00 2024-05-04 07:06:04.000 125 22479.95 198.84 41485.00 88888.00 2024-05-04 07:06:05.000 125 22479.90 198.78 41485.06 47566.96 2024-05-04 07:06:06.000 125 22479.85 198.75 41485.14 88888.00 2024-05-04 07:06:07.000 125 22479.79 198.69 41485.17 88888.00 2024-05-04 07:06:08.000 125 22479.73 198.60 41485.15 88888.00 2024-05-04 07:06:09.000 125 22479.65 198.48 41485.06 88888.00 2024-05-04 07:06:10.000 125 22479.53 198.38 41484.96 47566.87 2024-05-04 07:06:11.000 125 22479.45 198.37 41484.96 88888.00 2024-05-04 07:06:12.000 125 22479.40 198.39 41485.01 88888.00 2024-05-04 07:06:13.000 125 22479.36 198.37 41485.07 88888.00 2024-05-04 07:06:14.000 125 22479.35 198.34 41485.14 88888.00 2024-05-04 07:06:15.000 125 22479.37 198.34 41485.13 47566.67 2024-05-04 07:06:16.000 125 22479.36 198.35 41485.03 88888.00 2024-05-04 07:06:17.000 125 22479.31 198.36 41484.92 88888.00 2024-05-04 07:06:18.000 125 22479.25 198.39 41484.88 88888.00 2024-05-04 07:06:19.000 125 22479.24 198.51 41484.90 88888.00 2024-05-04 07:06:20.000 125 22479.24 198.64 41484.91 47566.56 2024-05-04 07:06:21.000 125 22479.22 198.72 41484.89 88888.00 2024-05-04 07:06:22.000 125 22479.24 198.78 41484.85 88888.00 2024-05-04 07:06:23.000 125 22479.27 198.87 41484.80 88888.00 2024-05-04 07:06:24.000 125 22479.25 198.98 41484.77 88888.00 2024-05-04 07:06:25.000 125 22479.18 199.06 41484.69 47566.53 2024-05-04 07:06:26.000 125 22479.13 199.14 41484.68 88888.00 2024-05-04 07:06:27.000 125 22479.12 199.19 41484.71 88888.00 2024-05-04 07:06:28.000 125 22479.14 199.13 41484.74 88888.00 2024-05-04 07:06:29.000 125 22479.15 199.09 41484.84 88888.00 2024-05-04 07:06:30.000 125 22479.15 199.15 41485.00 47566.40 2024-05-04 07:06:31.000 125 22479.12 199.25 41485.09 88888.00 2024-05-04 07:06:32.000 125 22479.05 199.31 41485.04 88888.00 2024-05-04 07:06:33.000 125 22478.94 199.37 41485.01 88888.00 2024-05-04 07:06:34.000 125 22478.85 199.43 41485.03 88888.00 2024-05-04 07:06:35.000 125 22478.79 199.42 41485.07 47566.30 2024-05-04 07:06:36.000 125 22478.75 199.41 41485.07 88888.00 2024-05-04 07:06:37.000 125 22478.77 199.49 41484.98 88888.00 2024-05-04 07:06:38.000 125 22478.81 199.62 41484.93 88888.00 2024-05-04 07:06:39.000 125 22478.83 199.71 41484.96 88888.00 2024-05-04 07:06:40.000 125 22478.84 199.77 41484.96 47566.24 2024-05-04 07:06:41.000 125 22478.87 199.85 41484.91 88888.00 2024-05-04 07:06:42.000 125 22478.93 199.88 41484.86 88888.00 2024-05-04 07:06:43.000 125 22479.01 199.85 41484.82 88888.00 2024-05-04 07:06:44.000 125 22479.10 199.86 41484.83 88888.00 2024-05-04 07:06:45.000 125 22479.19 199.94 41484.84 47566.35 2024-05-04 07:06:46.000 125 22479.26 200.04 41484.82 88888.00 2024-05-04 07:06:47.000 125 22479.28 200.06 41484.79 88888.00 2024-05-04 07:06:48.000 125 22479.30 200.00 41484.81 88888.00 2024-05-04 07:06:49.000 125 22479.36 199.97 41484.87 88888.00 2024-05-04 07:06:50.000 125 22479.47 200.06 41484.90 47566.50 2024-05-04 07:06:51.000 125 22479.54 200.21 41484.91 88888.00 2024-05-04 07:06:52.000 125 22479.57 200.27 41484.91 88888.00 2024-05-04 07:06:53.000 125 22479.60 200.20 41484.88 88888.00 2024-05-04 07:06:54.000 125 22479.64 200.14 41484.88 88888.00 2024-05-04 07:06:55.000 125 22479.65 200.14 41484.91 47566.60 2024-05-04 07:06:56.000 125 22479.67 200.14 41484.90 88888.00 2024-05-04 07:06:57.000 125 22479.76 200.12 41484.91 88888.00 2024-05-04 07:06:58.000 125 22479.88 200.14 41484.95 88888.00 2024-05-04 07:06:59.000 125 22479.94 200.13 41484.91 88888.00 2024-05-04 07:07:00.000 125 22479.95 200.10 41484.83 47566.75 2024-05-04 07:07:01.000 125 22479.94 200.07 41484.80 88888.00 2024-05-04 07:07:02.000 125 22479.89 199.99 41484.80 88888.00 2024-05-04 07:07:03.000 125 22479.86 199.87 41484.82 88888.00 2024-05-04 07:07:04.000 125 22479.86 199.81 41484.82 88888.00 2024-05-04 07:07:05.000 125 22479.82 199.81 41484.77 47566.73 2024-05-04 07:07:06.000 125 22479.69 199.75 41484.68 88888.00 2024-05-04 07:07:07.000 125 22479.54 199.62 41484.66 88888.00 2024-05-04 07:07:08.000 125 22479.45 199.51 41484.77 88888.00 2024-05-04 07:07:09.000 125 22479.41 199.46 41485.00 88888.00 2024-05-04 07:07:10.000 125 22479.35 199.42 41485.18 47566.54 2024-05-04 07:07:11.000 125 22479.22 199.40 41485.26 88888.00 2024-05-04 07:07:12.000 125 22479.05 199.41 41485.30 88888.00 2024-05-04 07:07:13.000 125 22478.89 199.39 41485.31 88888.00 2024-05-04 07:07:14.000 125 22478.76 199.37 41485.26 88888.00 2024-05-04 07:07:15.000 125 22478.68 199.34 41485.19 47566.24 2024-05-04 07:07:16.000 125 22478.66 199.36 41485.18 88888.00 2024-05-04 07:07:17.000 125 22478.62 199.41 41485.17 88888.00 2024-05-04 07:07:18.000 125 22478.60 199.47 41485.12 88888.00 2024-05-04 07:07:19.000 125 22478.60 199.54 41485.07 88888.00 2024-05-04 07:07:20.000 125 22478.62 199.63 41485.03 47566.18 2024-05-04 07:07:21.000 125 22478.63 199.70 41485.01 88888.00 2024-05-04 07:07:22.000 125 22478.69 199.79 41484.99 88888.00 2024-05-04 07:07:23.000 125 22478.77 199.87 41485.01 88888.00 2024-05-04 07:07:24.000 125 22478.82 199.88 41485.05 88888.00 2024-05-04 07:07:25.000 125 22478.88 199.90 41485.03 47566.27 2024-05-04 07:07:26.000 125 22478.98 200.00 41484.98 88888.00 2024-05-04 07:07:27.000 125 22479.08 200.09 41484.96 88888.00 2024-05-04 07:07:28.000 125 22479.13 200.11 41484.90 88888.00 2024-05-04 07:07:29.000 125 22479.19 200.13 41484.89 88888.00 2024-05-04 07:07:30.000 125 22479.32 200.18 41484.95 47566.37 2024-05-04 07:07:31.000 125 22479.48 200.20 41484.96 88888.00 2024-05-04 07:07:32.000 125 22479.60 200.19 41484.88 88888.00 2024-05-04 07:07:33.000 125 22479.66 200.20 41484.80 88888.00 2024-05-04 07:07:34.000 125 22479.73 200.17 41484.74 88888.00 2024-05-04 07:07:35.000 125 22479.80 200.10 41484.66 47566.59 2024-05-04 07:07:36.000 125 22479.86 200.06 41484.64 88888.00 2024-05-04 07:07:37.000 125 22479.92 200.01 41484.70 88888.00 2024-05-04 07:07:38.000 125 22480.01 199.91 41484.81 88888.00 2024-05-04 07:07:39.000 125 22480.10 199.86 41484.96 88888.00 2024-05-04 07:07:40.000 125 22480.12 199.81 41485.06 47566.71 2024-05-04 07:07:41.000 125 22480.02 199.74 41485.06 88888.00 2024-05-04 07:07:42.000 125 22479.91 199.71 41485.05 88888.00 2024-05-04 07:07:43.000 125 22479.84 199.62 41485.08 88888.00 2024-05-04 07:07:44.000 125 22479.75 199.46 41485.04 88888.00 2024-05-04 07:07:45.000 125 22479.60 199.32 41484.94 47566.57 2024-05-04 07:07:46.000 125 22479.48 199.23 41484.86 88888.00 2024-05-04 07:07:47.000 125 22479.42 199.23 41484.82 88888.00 2024-05-04 07:07:48.000 125 22479.34 199.27 41484.77 88888.00 2024-05-04 07:07:49.000 125 22479.21 199.26 41484.68 88888.00 2024-05-04 07:07:50.000 125 22479.07 199.23 41484.65 47566.37 2024-05-04 07:07:51.000 125 22478.99 199.22 41484.74 88888.00 2024-05-04 07:07:52.000 125 22478.98 199.19 41484.86 88888.00 2024-05-04 07:07:53.000 125 22479.00 199.17 41484.93 88888.00 2024-05-04 07:07:54.000 125 22479.01 199.19 41484.97 88888.00 2024-05-04 07:07:55.000 125 22478.99 199.24 41485.00 47566.21 2024-05-04 07:07:56.000 125 22478.93 199.26 41485.00 88888.00 2024-05-04 07:07:57.000 125 22478.88 199.24 41484.96 88888.00 2024-05-04 07:07:58.000 125 22478.85 199.21 41484.90 88888.00 2024-05-04 07:07:59.000 125 22478.84 199.23 41484.84 88888.00 2024-05-04 07:08:00.000 125 22478.79 199.29 41484.82 47566.12 2024-05-04 07:08:01.000 125 22478.69 199.39 41484.89 88888.00 2024-05-04 07:08:02.000 125 22478.63 199.51 41484.98 88888.00 2024-05-04 07:08:03.000 125 22478.60 199.59 41484.97 88888.00 2024-05-04 07:08:04.000 125 22478.60 199.69 41484.86 88888.00 2024-05-04 07:08:05.000 125 22478.62 199.84 41484.73 47565.95 2024-05-04 07:08:06.000 125 22478.64 199.97 41484.64 88888.00 2024-05-04 07:08:07.000 125 22478.72 200.04 41484.61 88888.00 2024-05-04 07:08:08.000 125 22478.85 200.10 41484.62 88888.00 2024-05-04 07:08:09.000 125 22478.99 200.21 41484.66 88888.00 2024-05-04 07:08:10.000 125 22479.10 200.32 41484.67 47566.11 2024-05-04 07:08:11.000 125 22479.20 200.36 41484.59 88888.00 2024-05-04 07:08:12.000 125 22479.33 200.38 41484.51 88888.00 2024-05-04 07:08:13.000 125 22479.47 200.43 41484.53 88888.00 2024-05-04 07:08:14.000 125 22479.56 200.49 41484.61 88888.00 2024-05-04 07:08:15.000 125 22479.62 200.51 41484.69 47566.31 2024-05-04 07:08:16.000 125 22479.68 200.49 41484.74 88888.00 2024-05-04 07:08:17.000 125 22479.74 200.46 41484.72 88888.00 2024-05-04 07:08:18.000 125 22479.76 200.40 41484.71 88888.00 2024-05-04 07:08:19.000 125 22479.72 200.28 41484.75 88888.00 2024-05-04 07:08:20.000 125 22479.66 200.16 41484.81 47566.41 2024-05-04 07:08:21.000 125 22479.64 200.17 41484.86 88888.00 2024-05-04 07:08:22.000 125 22479.65 200.20 41484.89 88888.00 2024-05-04 07:08:23.000 125 22479.63 200.11 41484.87 88888.00 2024-05-04 07:08:24.000 125 22479.61 199.98 41484.86 88888.00 2024-05-04 07:08:25.000 125 22479.63 199.94 41484.84 47566.46 2024-05-04 07:08:26.000 125 22479.66 199.97 41484.82 88888.00 2024-05-04 07:08:27.000 125 22479.67 199.94 41484.82 88888.00 2024-05-04 07:08:28.000 125 22479.65 199.81 41484.84 88888.00 2024-05-04 07:08:29.000 125 22479.60 199.71 41484.87 88888.00 2024-05-04 07:08:30.000 125 22479.54 199.66 41484.82 47566.42 2024-05-04 07:08:31.000 125 22479.50 199.60 41484.77 88888.00 2024-05-04 07:08:32.000 125 22479.47 199.51 41484.77 88888.00 2024-05-04 07:08:33.000 125 22479.43 199.44 41484.76 88888.00 2024-05-04 07:08:34.000 125 22479.37 199.43 41484.72 88888.00 2024-05-04 07:08:35.000 125 22479.27 199.43 41484.68 47566.30 2024-05-04 07:08:36.000 125 22479.15 199.39 41484.63 88888.00 2024-05-04 07:08:37.000 125 22479.10 199.40 41484.67 88888.00 2024-05-04 07:08:38.000 125 22479.10 199.46 41484.71 88888.00 2024-05-04 07:08:39.000 125 22479.10 199.45 41484.68 88888.00 2024-05-04 07:08:40.000 125 22479.13 199.43 41484.67 47566.23 2024-05-04 07:08:41.000 125 22479.17 199.43 41484.73 88888.00 2024-05-04 07:08:42.000 125 22479.18 199.42 41484.73 88888.00 2024-05-04 07:08:43.000 125 22479.18 199.39 41484.67 88888.00 2024-05-04 07:08:44.000 125 22479.21 199.43 41484.64 88888.00 2024-05-04 07:08:45.000 125 22479.26 199.51 41484.68 47566.20 2024-05-04 07:08:46.000 125 22479.31 199.54 41484.73 88888.00 2024-05-04 07:08:47.000 125 22479.34 199.54 41484.76 88888.00 2024-05-04 07:08:48.000 125 22479.36 199.58 41484.79 88888.00 2024-05-04 07:08:49.000 125 22479.38 199.64 41484.74 88888.00 2024-05-04 07:08:50.000 125 22479.39 199.63 41484.64 47566.25 2024-05-04 07:08:51.000 125 22479.39 199.59 41484.61 88888.00 2024-05-04 07:08:52.000 125 22479.33 199.57 41484.69 88888.00 2024-05-04 07:08:53.000 125 22479.25 199.58 41484.73 88888.00 2024-05-04 07:08:54.000 125 22479.23 199.59 41484.71 88888.00 2024-05-04 07:08:55.000 125 22479.26 199.62 41484.69 47566.25 2024-05-04 07:08:56.000 125 22479.26 199.64 41484.69 88888.00 2024-05-04 07:08:57.000 125 22479.26 199.64 41484.73 88888.00 2024-05-04 07:08:58.000 125 22479.28 199.60 41484.72 88888.00 2024-05-04 07:08:59.000 125 22479.33 199.54 41484.66 88888.00 2024-05-04 07:09:00.000 125 22479.34 199.51 41484.65 47566.21 2024-05-04 07:09:01.000 125 22479.34 199.48 41484.64 88888.00 2024-05-04 07:09:02.000 125 22479.37 199.50 41484.62 88888.00 2024-05-04 07:09:03.000 125 22479.40 199.54 41484.60 88888.00 2024-05-04 07:09:04.000 125 22479.39 199.53 41484.62 88888.00 2024-05-04 07:09:05.000 125 22479.37 199.52 41484.69 47566.24 2024-05-04 07:09:06.000 125 22479.38 199.53 41484.73 88888.00 2024-05-04 07:09:07.000 125 22479.43 199.50 41484.69 88888.00 2024-05-04 07:09:08.000 125 22479.46 199.45 41484.65 88888.00 2024-05-04 07:09:09.000 125 22479.48 199.39 41484.65 88888.00 2024-05-04 07:09:10.000 125 22479.52 199.39 41484.59 47566.28 2024-05-04 07:09:11.000 125 22479.57 199.41 41484.50 88888.00 2024-05-04 07:09:12.000 125 22479.60 199.39 41484.50 88888.00 2024-05-04 07:09:13.000 125 22479.61 199.29 41484.54 88888.00 2024-05-04 07:09:14.000 125 22479.66 199.22 41484.58 88888.00 2024-05-04 07:09:15.000 125 22479.78 199.21 41484.58 47566.39 2024-05-04 07:09:16.000 125 22479.88 199.22 41484.52 88888.00 2024-05-04 07:09:17.000 125 22479.90 199.18 41484.48 88888.00 2024-05-04 07:09:18.000 125 22479.87 199.14 41484.50 88888.00 2024-05-04 07:09:19.000 125 22479.87 199.10 41484.51 88888.00 2024-05-04 07:09:20.000 125 22479.85 199.10 41484.48 47566.42 2024-05-04 07:09:21.000 125 22479.79 199.12 41484.50 88888.00 2024-05-04 07:09:22.000 125 22479.73 199.11 41484.57 88888.00 2024-05-04 07:09:23.000 125 22479.66 199.03 41484.57 88888.00 2024-05-04 07:09:24.000 125 22479.60 198.96 41484.54 88888.00 2024-05-04 07:09:25.000 125 22479.54 198.90 41484.57 47566.37 2024-05-04 07:09:26.000 125 22479.47 198.84 41484.62 88888.00 2024-05-04 07:09:27.000 125 22479.41 198.82 41484.65 88888.00 2024-05-04 07:09:28.000 125 22479.37 198.84 41484.64 88888.00 2024-05-04 07:09:29.000 125 22479.34 198.85 41484.60 88888.00 2024-05-04 07:09:30.000 125 22479.32 198.86 41484.59 47566.30 2024-05-04 07:09:31.000 125 22479.27 198.90 41484.59 88888.00 2024-05-04 07:09:32.000 125 22479.21 198.93 41484.61 88888.00 2024-05-04 07:09:33.000 125 22479.14 198.92 41484.65 88888.00 2024-05-04 07:09:34.000 125 22479.12 198.89 41484.71 88888.00 2024-05-04 07:09:35.000 125 22479.19 198.93 41484.79 47566.23 2024-05-04 07:09:36.000 125 22479.22 199.02 41484.80 88888.00 2024-05-04 07:09:37.000 125 22479.19 199.09 41484.77 88888.00 2024-05-04 07:09:38.000 125 22479.16 199.08 41484.73 88888.00 2024-05-04 07:09:39.000 125 22479.15 199.02 41484.64 88888.00 2024-05-04 07:09:40.000 125 22479.14 199.00 41484.54 47566.16 2024-05-04 07:09:41.000 125 22479.09 198.99 41484.48 88888.00 2024-05-04 07:09:42.000 125 22479.00 198.99 41484.45 88888.00 2024-05-04 07:09:43.000 125 22478.96 199.01 41484.50 88888.00 2024-05-04 07:09:44.000 125 22478.99 199.09 41484.59 88888.00 2024-05-04 07:09:45.000 125 22479.04 199.17 41484.63 47566.05 2024-05-04 07:09:46.000 125 22479.09 199.25 41484.63 88888.00 2024-05-04 07:09:47.000 125 22479.13 199.30 41484.62 88888.00 2024-05-04 07:09:48.000 125 22479.13 199.31 41484.55 88888.00 2024-05-04 07:09:49.000 125 22479.14 199.31 41484.46 88888.00 2024-05-04 07:09:50.000 125 22479.20 199.31 41484.43 47566.12 2024-05-04 07:09:51.000 125 22479.28 199.30 41484.43 88888.00 2024-05-04 07:09:52.000 125 22479.33 199.29 41484.43 88888.00 2024-05-04 07:09:53.000 125 22479.38 199.31 41484.42 88888.00 2024-05-04 07:09:54.000 125 22479.47 199.39 41484.46 88888.00 2024-05-04 07:09:55.000 125 22479.54 199.47 41484.56 47566.21 2024-05-04 07:09:56.000 125 22479.54 199.44 41484.58 88888.00 2024-05-04 07:09:57.000 125 22479.54 199.38 41484.55 88888.00 2024-05-04 07:09:58.000 125 22479.56 199.38 41484.53 88888.00 2024-05-04 07:09:59.000 125 22479.57 199.39 41484.50 88888.00 2024-05-04 07:10:00.000 125 22479.63 199.45 41484.46 47566.27 2024-05-04 07:10:01.000 125 22479.71 199.52 41484.41 88888.00 2024-05-04 07:10:02.000 125 22479.74 199.53 41484.46 88888.00 2024-05-04 07:10:03.000 125 22479.75 199.51 41484.59 88888.00 2024-05-04 07:10:04.000 125 22479.79 199.51 41484.66 88888.00 2024-05-04 07:10:05.000 125 22479.82 199.50 41484.65 47566.35 2024-05-04 07:10:06.000 125 22479.80 199.41 41484.56 88888.00 2024-05-04 07:10:07.000 125 22479.78 199.28 41484.48 88888.00 2024-05-04 07:10:08.000 125 22479.81 199.25 41484.43 88888.00 2024-05-04 07:10:09.000 125 22479.88 199.33 41484.44 88888.00 2024-05-04 07:10:10.000 125 22479.93 199.38 41484.50 47566.32 2024-05-04 07:10:11.000 125 22479.92 199.33 41484.60 88888.00 2024-05-04 07:10:12.000 125 22479.84 199.23 41484.66 88888.00 2024-05-04 07:10:13.000 125 22479.76 199.16 41484.62 88888.00 2024-05-04 07:10:14.000 125 22479.69 199.16 41484.63 88888.00 2024-05-04 07:10:15.000 125 22479.60 199.23 41484.71 47566.29 2024-05-04 07:10:16.000 125 22479.50 199.24 41484.69 88888.00 2024-05-04 07:10:17.000 125 22479.44 199.17 41484.60 88888.00 2024-05-04 07:10:18.000 125 22479.45 199.12 41484.55 88888.00 2024-05-04 07:10:19.000 125 22479.45 199.14 41484.57 88888.00 2024-05-04 07:10:20.000 125 22479.44 199.21 41484.61 47566.21 2024-05-04 07:10:21.000 125 22479.44 199.23 41484.59 88888.00 2024-05-04 07:10:22.000 125 22479.40 199.18 41484.55 88888.00 2024-05-04 07:10:23.000 125 22479.31 199.16 41484.56 88888.00 2024-05-04 07:10:24.000 125 22479.27 199.20 41484.59 88888.00 2024-05-04 07:10:25.000 125 22479.31 199.24 41484.62 47566.16 2024-05-04 07:10:26.000 125 22479.39 199.24 41484.64 88888.00 2024-05-04 07:10:27.000 125 22479.42 199.22 41484.66 88888.00 2024-05-04 07:10:28.000 125 22479.38 199.25 41484.67 88888.00 2024-05-04 07:10:29.000 125 22479.32 199.27 41484.64 88888.00 2024-05-04 07:10:30.000 125 22479.29 199.22 41484.56 47566.12 2024-05-04 07:10:31.000 125 22479.27 199.18 41484.51 88888.00 2024-05-04 07:10:32.000 125 22479.29 199.17 41484.49 88888.00 2024-05-04 07:10:33.000 125 22479.37 199.19 41484.49 88888.00 2024-05-04 07:10:34.000 125 22479.45 199.26 41484.56 88888.00 2024-05-04 07:10:35.000 125 22479.51 199.34 41484.65 47566.09 2024-05-04 07:10:36.000 125 22479.52 199.38 41484.65 88888.00 2024-05-04 07:10:37.000 125 22479.52 199.38 41484.61 88888.00 2024-05-04 07:10:38.000 125 22479.52 199.35 41484.54 88888.00 2024-05-04 07:10:39.000 125 22479.50 199.31 41484.50 88888.00 2024-05-04 07:10:40.000 125 22479.52 199.34 41484.54 47566.17 2024-05-04 07:10:41.000 125 22479.56 199.43 41484.59 88888.00 2024-05-04 07:10:42.000 125 22479.61 199.48 41484.59 88888.00 2024-05-04 07:10:43.000 125 22479.58 199.44 41484.56 88888.00 2024-05-04 07:10:44.000 125 22479.49 199.40 41484.51 88888.00 2024-05-04 07:10:45.000 125 22479.44 199.43 41484.51 47566.13 2024-05-04 07:10:46.000 125 22479.43 199.46 41484.51 88888.00 2024-05-04 07:10:47.000 125 22479.42 199.43 41484.48 88888.00 2024-05-04 07:10:48.000 125 22479.39 199.39 41484.49 88888.00 2024-05-04 07:10:49.000 125 22479.35 199.36 41484.48 88888.00 2024-05-04 07:10:50.000 125 22479.33 199.36 41484.49 47566.07 2024-05-04 07:10:51.000 125 22479.37 199.46 41484.57 88888.00 2024-05-04 07:10:52.000 125 22479.41 199.59 41484.64 88888.00 2024-05-04 07:10:53.000 125 22479.42 199.63 41484.59 88888.00 2024-05-04 07:10:54.000 125 22479.47 199.60 41484.49 88888.00 2024-05-04 07:10:55.000 125 22479.51 199.58 41484.44 47566.11 2024-05-04 07:10:56.000 125 22479.49 199.58 41484.40 88888.00 2024-05-04 07:10:57.000 125 22479.50 199.56 41484.34 88888.00 2024-05-04 07:10:58.000 125 22479.57 199.51 41484.33 88888.00 2024-05-04 07:10:59.000 125 22479.61 199.50 41484.41 88888.00 2024-05-04 07:11:00.000 125 22479.60 199.53 41484.46 47566.11 2024-05-04 07:11:01.000 125 22479.56 199.57 41484.43 88888.00 2024-05-04 07:11:02.000 125 22479.52 199.59 41484.39 88888.00 2024-05-04 07:11:03.000 125 22479.48 199.54 41484.38 88888.00 2024-05-04 07:11:04.000 125 22479.43 199.45 41484.36 88888.00 2024-05-04 07:11:05.000 125 22479.39 199.37 41484.38 47566.08 2024-05-04 07:11:06.000 125 22479.36 199.34 41484.41 88888.00 2024-05-04 07:11:07.000 125 22479.37 199.40 41484.44 88888.00 2024-05-04 07:11:08.000 125 22479.39 199.42 41484.45 88888.00 2024-05-04 07:11:09.000 125 22479.40 199.33 41484.45 88888.00 2024-05-04 07:11:10.000 125 22479.42 199.25 41484.45 47566.12 2024-05-04 07:11:11.000 125 22479.46 199.24 41484.41 88888.00 2024-05-04 07:11:12.000 125 22479.51 199.25 41484.39 88888.00 2024-05-04 07:11:13.000 125 22479.52 199.27 41484.39 88888.00 2024-05-04 07:11:14.000 125 22479.50 199.26 41484.41 88888.00 2024-05-04 07:11:15.000 125 22479.52 199.26 41484.44 47566.13 2024-05-04 07:11:16.000 125 22479.57 199.32 41484.43 88888.00 2024-05-04 07:11:17.000 125 22479.58 199.34 41484.34 88888.00 2024-05-04 07:11:18.000 125 22479.58 199.29 41484.31 88888.00 2024-05-04 07:11:19.000 125 22479.62 199.24 41484.37 88888.00 2024-05-04 07:11:20.000 125 22479.62 199.15 41484.43 47566.22 2024-05-04 07:11:21.000 125 22479.57 199.08 41484.44 88888.00 2024-05-04 07:11:22.000 125 22479.55 199.09 41484.38 88888.00 2024-05-04 07:11:23.000 125 22479.55 199.11 41484.31 88888.00 2024-05-04 07:11:24.000 125 22479.58 199.16 41484.31 88888.00 2024-05-04 07:11:25.000 125 22479.63 199.24 41484.34 47566.24 2024-05-04 07:11:26.000 125 22479.66 199.23 41484.29 88888.00 2024-05-04 07:11:27.000 125 22479.64 199.12 41484.23 88888.00 2024-05-04 07:11:28.000 125 22479.63 199.03 41484.22 88888.00 2024-05-04 07:11:29.000 125 22479.66 199.02 41484.27 88888.00 2024-05-04 07:11:30.000 125 22479.71 199.04 41484.31 47566.18 2024-05-04 07:11:31.000 125 22479.71 199.01 41484.34 88888.00 2024-05-04 07:11:32.000 125 22479.68 199.02 41484.41 88888.00 2024-05-04 07:11:33.000 125 22479.64 199.09 41484.50 88888.00 2024-05-04 07:11:34.000 125 22479.59 199.12 41484.49 88888.00 2024-05-04 07:11:35.000 125 22479.53 199.07 41484.41 47566.14 2024-05-04 07:11:36.000 125 22479.47 199.00 41484.38 88888.00 2024-05-04 07:11:37.000 125 22479.41 198.95 41484.40 88888.00 2024-05-04 07:11:38.000 125 22479.34 198.94 41484.38 88888.00 2024-05-04 07:11:39.000 125 22479.24 198.94 41484.33 88888.00 2024-05-04 07:11:40.000 125 22479.15 198.96 41484.36 47565.97 2024-05-04 07:11:41.000 125 22479.13 198.97 41484.44 88888.00 2024-05-04 07:11:42.000 125 22479.18 198.97 41484.44 88888.00 2024-05-04 07:11:43.000 125 22479.19 199.01 41484.40 88888.00 2024-05-04 07:11:44.000 125 22479.13 199.08 41484.38 88888.00 2024-05-04 07:11:45.000 125 22479.06 199.09 41484.34 47565.89 2024-05-04 07:11:46.000 125 22479.07 199.09 41484.34 88888.00 2024-05-04 07:11:47.000 125 22479.13 199.12 41484.37 88888.00 2024-05-04 07:11:48.000 125 22479.17 199.17 41484.39 88888.00 2024-05-04 07:11:49.000 125 22479.19 199.24 41484.43 88888.00 2024-05-04 07:11:50.000 125 22479.15 199.32 41484.39 47565.81 2024-05-04 07:11:51.000 125 22479.10 199.39 41484.35 88888.00 2024-05-04 07:11:52.000 125 22479.09 199.46 41484.35 88888.00 2024-05-04 07:11:53.000 125 22479.11 199.50 41484.32 88888.00 2024-05-04 07:11:54.000 125 22479.12 199.52 41484.29 88888.00 2024-05-04 07:11:55.000 125 22479.15 199.54 41484.31 47565.86 2024-05-04 07:11:56.000 125 22479.20 199.56 41484.26 88888.00 2024-05-04 07:11:57.000 125 22479.28 199.61 41484.17 88888.00 2024-05-04 07:11:58.000 125 22479.38 199.64 41484.15 88888.00 2024-05-04 07:11:59.000 125 22479.47 199.67 41484.20 88888.00 2024-05-04 07:12:00.000 125 22479.58 199.71 41484.23 47566.00 2024-05-04 07:12:01.000 125 22479.65 199.70 41484.24 88888.00 2024-05-04 07:12:02.000 125 22479.66 199.65 41484.24 88888.00 2024-05-04 07:12:03.000 125 22479.68 199.58 41484.18 88888.00 2024-05-04 07:12:04.000 125 22479.69 199.55 41484.13 88888.00 2024-05-04 07:12:05.000 125 22479.69 199.56 41484.19 47566.06 2024-05-04 07:12:06.000 125 22479.69 199.59 41484.28 88888.00 2024-05-04 07:12:07.000 125 22479.69 199.59 41484.29 88888.00 2024-05-04 07:12:08.000 125 22479.73 199.55 41484.23 88888.00 2024-05-04 07:12:09.000 125 22479.75 199.51 41484.19 88888.00 2024-05-04 07:12:10.000 125 22479.70 199.46 41484.19 47566.07 2024-05-04 07:12:11.000 125 22479.60 199.41 41484.21 88888.00 2024-05-04 07:12:12.000 125 22479.56 199.40 41484.26 88888.00 2024-05-04 07:12:13.000 125 22479.62 199.38 41484.31 88888.00 2024-05-04 07:12:14.000 125 22479.68 199.36 41484.35 88888.00 2024-05-04 07:12:15.000 125 22479.67 199.34 41484.33 47566.05 2024-05-04 07:12:16.000 125 22479.63 199.28 41484.27 88888.00 2024-05-04 07:12:17.000 125 22479.61 199.21 41484.23 88888.00 2024-05-04 07:12:18.000 125 22479.59 199.15 41484.18 88888.00 2024-05-04 07:12:19.000 125 22479.53 199.10 41484.12 88888.00 2024-05-04 07:12:20.000 125 22479.39 199.09 41484.10 47565.93 2024-05-04 07:12:21.000 125 22479.25 199.12 41484.10 88888.00 2024-05-04 07:12:22.000 125 22479.18 199.18 41484.15 88888.00 2024-05-04 07:12:23.000 125 22479.17 199.24 41484.29 88888.00 2024-05-04 07:12:24.000 125 22479.12 199.29 41484.37 88888.00 2024-05-04 07:12:25.000 125 22479.01 199.32 41484.30 47565.77 2024-05-04 07:12:26.000 125 22478.92 199.32 41484.19 88888.00 2024-05-04 07:12:27.000 125 22478.87 199.30 41484.15 88888.00 2024-05-04 07:12:28.000 125 22478.88 199.30 41484.12 88888.00 2024-05-04 07:12:29.000 125 22478.94 199.36 41484.07 88888.00 2024-05-04 07:12:30.000 125 22479.02 199.48 41484.05 47565.71 2024-05-04 07:12:31.000 125 22479.07 199.59 41484.09 88888.00 2024-05-04 07:12:32.000 125 22479.09 199.66 41484.11 88888.00 2024-05-04 07:12:33.000 125 22479.12 199.70 41484.06 88888.00 2024-05-04 07:12:34.000 125 22479.16 199.70 41484.02 88888.00 2024-05-04 07:12:35.000 125 22479.20 199.71 41484.04 47565.84 2024-05-04 07:12:36.000 125 22479.28 199.73 41484.11 88888.00 2024-05-04 07:12:37.000 125 22479.41 199.75 41484.21 88888.00 2024-05-04 07:12:38.000 125 22479.51 199.77 41484.29 88888.00 2024-05-04 07:12:39.000 125 22479.55 199.81 41484.27 88888.00 2024-05-04 07:12:40.000 125 22479.57 199.82 41484.19 47565.97 2024-05-04 07:12:41.000 125 22479.55 199.77 41484.14 88888.00 2024-05-04 07:12:42.000 125 22479.56 199.68 41484.13 88888.00 2024-05-04 07:12:43.000 125 22479.60 199.57 41484.12 88888.00 2024-05-04 07:12:44.000 125 22479.57 199.47 41484.13 88888.00 2024-05-04 07:12:45.000 125 22479.48 199.40 41484.12 47565.97 2024-05-04 07:12:46.000 125 22479.42 199.36 41484.11 88888.00 2024-05-04 07:12:47.000 125 22479.43 199.37 41484.18 88888.00 2024-05-04 07:12:48.000 125 22479.45 199.41 41484.24 88888.00 2024-05-04 07:12:49.000 125 22479.45 199.46 41484.23 88888.00 2024-05-04 07:12:50.000 125 22479.44 199.47 41484.21 47565.93 2024-05-04 07:12:51.000 125 22479.44 199.40 41484.18 88888.00 2024-05-04 07:12:52.000 125 22479.45 199.33 41484.09 88888.00 2024-05-04 07:12:53.000 125 22479.46 199.35 41484.04 88888.00 2024-05-04 07:12:54.000 125 22479.48 199.45 41484.04 88888.00 2024-05-04 07:12:55.000 125 22479.53 199.55 41484.11 47565.93 2024-05-04 07:12:56.000 125 22479.53 199.52 41484.19 88888.00 2024-05-04 07:12:57.000 125 22479.50 199.44 41484.20 88888.00 2024-05-04 07:12:58.000 125 22479.49 199.43 41484.19 88888.00 2024-05-04 07:12:59.000 125 22479.50 199.48 41484.23 88888.00 2024-05-04 07:13:00.000 125 22479.47 199.51 41484.27 47565.88 2024-05-04 07:13:01.000 125 22479.37 199.50 41484.23 88888.00 2024-05-04 07:13:02.000 125 22479.29 199.47 41484.18 88888.00 2024-05-04 07:13:03.000 125 22479.25 199.45 41484.17 88888.00 2024-05-04 07:13:04.000 125 22479.22 199.49 41484.16 88888.00 2024-05-04 07:13:05.000 125 22479.15 199.54 41484.11 47565.81 2024-05-04 07:13:06.000 125 22479.10 199.55 41484.06 88888.00 2024-05-04 07:13:07.000 125 22479.06 199.56 41484.09 88888.00 2024-05-04 07:13:08.000 125 22479.06 199.53 41484.13 88888.00 2024-05-04 07:13:09.000 125 22479.14 199.47 41484.19 88888.00 2024-05-04 07:13:10.000 125 22479.23 199.40 41484.25 47565.77 2024-05-04 07:13:11.000 125 22479.28 199.39 41484.23 88888.00 2024-05-04 07:13:12.000 125 22479.31 199.48 41484.16 88888.00 2024-05-04 07:13:13.000 125 22479.30 199.53 41484.09 88888.00 2024-05-04 07:13:14.000 125 22479.26 199.49 41484.05 88888.00 2024-05-04 07:13:15.000 125 22479.22 199.46 41484.08 47565.76 2024-05-04 07:13:16.000 125 22479.22 199.50 41484.09 88888.00 2024-05-04 07:13:17.000 125 22479.28 199.52 41484.02 88888.00 2024-05-04 07:13:18.000 125 22479.38 199.53 41483.97 88888.00 2024-05-04 07:13:19.000 125 22479.40 199.59 41483.90 88888.00 2024-05-04 07:13:20.000 125 22479.35 199.64 41483.78 47565.77 2024-05-04 07:13:21.000 125 22479.34 199.67 41483.73 88888.00 2024-05-04 07:13:22.000 125 22479.38 199.70 41483.86 88888.00 2024-05-04 07:13:23.000 125 22479.41 199.71 41484.02 88888.00 2024-05-04 07:13:24.000 125 22479.41 199.69 41484.11 88888.00 2024-05-04 07:13:25.000 125 22479.36 199.66 41484.10 47565.80 2024-05-04 07:13:26.000 125 22479.32 199.67 41484.05 88888.00 2024-05-04 07:13:27.000 125 22479.32 199.71 41484.07 88888.00 2024-05-04 07:13:28.000 125 22479.35 199.72 41484.17 88888.00 2024-05-04 07:13:29.000 125 22479.39 199.73 41484.24 88888.00 2024-05-04 07:13:30.000 125 22479.42 199.72 41484.21 47565.83 2024-05-04 07:13:31.000 125 22479.47 199.70 41484.14 88888.00 2024-05-04 07:13:32.000 125 22479.51 199.69 41484.12 88888.00 2024-05-04 07:13:33.000 125 22479.52 199.69 41484.09 88888.00 2024-05-04 07:13:34.000 125 22479.46 199.62 41484.04 88888.00 2024-05-04 07:13:35.000 125 22479.36 199.51 41484.01 47565.83 2024-05-04 07:13:36.000 125 22479.32 199.44 41483.97 88888.00 2024-05-04 07:13:37.000 125 22479.30 199.44 41483.97 88888.00 2024-05-04 07:13:38.000 125 22479.22 199.44 41484.05 88888.00 2024-05-04 07:13:39.000 125 22479.08 199.41 41484.16 88888.00 2024-05-04 07:13:40.000 125 22478.94 199.36 41484.19 47565.62 2024-05-04 07:13:41.000 125 22478.79 199.31 41484.09 88888.00 2024-05-04 07:13:42.000 125 22478.69 199.34 41483.98 88888.00 2024-05-04 07:13:43.000 125 22478.67 199.39 41483.96 88888.00 2024-05-04 07:13:44.000 125 22478.64 199.38 41483.92 88888.00 2024-05-04 07:13:45.000 125 22478.64 199.34 41483.88 47565.46 2024-05-04 07:13:46.000 125 22478.62 199.35 41483.82 88888.00 2024-05-04 07:13:47.000 125 22478.56 199.40 41483.74 88888.00 2024-05-04 07:13:48.000 125 22478.56 199.51 41483.77 88888.00 2024-05-04 07:13:49.000 125 22478.62 199.60 41483.86 88888.00 2024-05-04 07:13:50.000 125 22478.68 199.60 41483.84 47565.43 2024-05-04 07:13:51.000 125 22478.74 199.60 41483.77 88888.00 2024-05-04 07:13:52.000 125 22478.82 199.62 41483.82 88888.00 2024-05-04 07:13:53.000 125 22478.94 199.68 41483.86 88888.00 2024-05-04 07:13:54.000 125 22479.05 199.76 41483.81 88888.00 2024-05-04 07:13:55.000 125 22479.10 199.81 41483.77 47565.51 2024-05-04 07:13:56.000 125 22479.09 199.84 41483.81 88888.00 2024-05-04 07:13:57.000 125 22479.07 199.86 41483.83 88888.00 2024-05-04 07:13:58.000 125 22479.04 199.85 41483.82 88888.00 2024-05-04 07:13:59.000 125 22479.05 199.83 41483.82 88888.00 2024-05-04 07:14:00.000 125 22479.09 199.81 41483.84 47565.60 2024-05-04 07:14:01.000 125 22479.14 199.84 41483.88 88888.00 2024-05-04 07:14:02.000 125 22479.21 199.90 41483.95 88888.00 2024-05-04 07:14:03.000 125 22479.31 199.92 41483.98 88888.00 2024-05-04 07:14:04.000 125 22479.38 199.89 41483.97 88888.00 2024-05-04 07:14:05.000 125 22479.44 199.84 41483.97 47565.71 2024-05-04 07:14:06.000 125 22479.49 199.77 41483.94 88888.00 2024-05-04 07:14:07.000 125 22479.50 199.73 41483.89 88888.00 2024-05-04 07:14:08.000 125 22479.57 199.71 41483.83 88888.00 2024-05-04 07:14:09.000 125 22479.68 199.67 41483.79 88888.00 2024-05-04 07:14:10.000 125 22479.75 199.65 41483.89 47565.79 2024-05-04 07:14:11.000 125 22479.74 199.69 41484.02 88888.00 2024-05-04 07:14:12.000 125 22479.67 199.74 41484.08 88888.00 2024-05-04 07:14:13.000 125 22479.63 199.74 41484.12 88888.00 2024-05-04 07:14:14.000 125 22479.60 199.67 41484.07 88888.00 2024-05-04 07:14:15.000 125 22479.51 199.53 41483.99 47565.79 2024-05-04 07:14:16.000 125 22479.42 199.40 41483.96 88888.00 2024-05-04 07:14:17.000 125 22479.38 199.36 41483.96 88888.00 2024-05-04 07:14:18.000 125 22479.35 199.35 41483.98 88888.00 2024-05-04 07:14:19.000 125 22479.30 199.32 41484.04 88888.00 2024-05-04 07:14:20.000 125 22479.21 199.30 41484.09 47565.67 2024-05-04 07:14:21.000 125 22479.13 199.31 41484.13 88888.00 2024-05-04 07:14:22.000 125 22479.07 199.32 41484.12 88888.00 2024-05-04 07:14:23.000 125 22479.01 199.31 41484.02 88888.00 2024-05-04 07:14:24.000 125 22478.99 199.26 41483.94 88888.00 2024-05-04 07:14:25.000 125 22479.02 199.26 41483.96 47565.59 2024-05-04 07:14:26.000 125 22479.09 199.37 41484.08 88888.00 2024-05-04 07:14:27.000 125 22479.12 199.50 41484.19 88888.00 2024-05-04 07:14:28.000 125 22479.13 199.56 41484.22 88888.00 2024-05-04 07:14:29.000 125 22479.15 199.55 41484.17 88888.00 2024-05-04 07:14:30.000 125 22479.18 199.55 41484.09 47565.60 2024-05-04 07:14:31.000 125 22479.22 199.53 41484.03 88888.00 2024-05-04 07:14:32.000 125 22479.27 199.54 41484.04 88888.00 2024-05-04 07:14:33.000 125 22479.29 199.59 41484.12 88888.00 2024-05-04 07:14:34.000 125 22479.27 199.59 41484.18 88888.00 2024-05-04 07:14:35.000 125 22479.22 199.55 41484.15 47565.60 2024-05-04 07:14:36.000 125 22479.17 199.53 41484.06 88888.00 2024-05-04 07:14:37.000 125 22479.15 199.49 41484.02 88888.00 2024-05-04 07:14:38.000 125 22479.15 199.44 41484.07 88888.00 2024-05-04 07:14:39.000 125 22479.14 199.38 41484.10 88888.00 2024-05-04 07:14:40.000 125 22479.15 199.32 41484.02 47565.59 2024-05-04 07:14:41.000 125 22479.16 199.30 41483.93 88888.00 2024-05-04 07:14:42.000 125 22479.15 199.31 41483.84 88888.00 2024-05-04 07:14:43.000 125 22479.15 199.34 41483.82 88888.00 2024-05-04 07:14:44.000 125 22479.18 199.36 41483.87 88888.00 2024-05-04 07:14:45.000 125 22479.17 199.37 41483.92 47565.55 2024-05-04 07:14:46.000 125 22479.14 199.42 41483.95 88888.00 2024-05-04 07:14:47.000 125 22479.12 199.47 41483.99 88888.00 2024-05-04 07:14:48.000 125 22479.10 199.52 41484.00 88888.00 2024-05-04 07:14:49.000 125 22479.10 199.56 41484.01 88888.00 2024-05-04 07:14:50.000 125 22479.08 199.60 41484.05 47565.48 2024-05-04 07:14:51.000 125 22479.03 199.68 41484.06 88888.00 2024-05-04 07:14:52.000 125 22479.00 199.78 41484.04 88888.00 2024-05-04 07:14:53.000 125 22479.02 199.90 41484.02 88888.00 2024-05-04 07:14:54.000 125 22479.06 200.00 41484.00 88888.00 2024-05-04 07:14:55.000 125 22479.06 200.02 41483.96 47565.41 2024-05-04 07:14:56.000 125 22479.06 199.99 41483.87 88888.00 2024-05-04 07:14:57.000 125 22479.08 200.00 41483.79 88888.00 2024-05-04 07:14:58.000 125 22479.15 200.04 41483.81 88888.00 2024-05-04 07:14:59.000 125 22479.21 200.03 41483.87 88888.00 2024-05-04 07:15:00.000 125 22479.25 200.01 41483.86 47565.50 2024-05-04 07:15:01.000 125 22479.26 200.04 41483.86 88888.00 2024-05-04 07:15:02.000 125 22479.25 200.06 41483.87 88888.00 2024-05-04 07:15:03.000 125 22479.21 199.98 41483.79 88888.00 2024-05-04 07:15:04.000 125 22479.17 199.86 41483.71 88888.00 2024-05-04 07:15:05.000 125 22479.19 199.86 41483.79 47565.61 2024-05-04 07:15:06.000 125 22479.22 199.90 41483.93 88888.00 2024-05-04 07:15:07.000 125 22479.18 199.82 41483.95 88888.00 2024-05-04 07:15:08.000 125 22479.12 199.70 41483.94 88888.00 2024-05-04 07:15:09.000 125 22479.11 199.63 41483.96 88888.00 2024-05-04 07:15:10.000 125 22479.10 199.59 41483.98 47565.51 2024-05-04 07:15:11.000 125 22479.05 199.58 41483.98 88888.00 2024-05-04 07:15:12.000 125 22479.00 199.57 41483.93 88888.00 2024-05-04 07:15:13.000 125 22478.97 199.50 41483.83 88888.00 2024-05-04 07:15:14.000 125 22478.95 199.41 41483.76 88888.00 2024-05-04 07:15:15.000 125 22478.96 199.39 41483.79 47565.44 2024-05-04 07:15:16.000 125 22479.00 199.42 41483.86 88888.00 2024-05-04 07:15:17.000 125 22479.02 199.39 41483.85 88888.00 2024-05-04 07:15:18.000 125 22479.03 199.33 41483.79 88888.00 2024-05-04 07:15:19.000 125 22479.04 199.31 41483.73 88888.00 2024-05-04 07:15:20.000 125 22479.06 199.33 41483.73 47565.42 2024-05-04 07:15:21.000 125 22479.04 199.36 41483.73 88888.00 2024-05-04 07:15:22.000 125 22479.06 199.38 41483.73 88888.00 2024-05-04 07:15:23.000 125 22479.13 199.38 41483.76 88888.00 2024-05-04 07:15:24.000 125 22479.16 199.34 41483.74 88888.00 2024-05-04 07:15:25.000 125 22479.14 199.33 41483.68 47565.42 2024-05-04 07:15:26.000 125 22479.12 199.35 41483.66 88888.00 2024-05-04 07:15:27.000 125 22479.11 199.32 41483.72 88888.00 2024-05-04 07:15:28.000 125 22479.05 199.27 41483.80 88888.00 2024-05-04 07:15:29.000 125 22478.94 199.26 41483.86 88888.00 2024-05-04 07:15:30.000 125 22478.88 199.30 41483.84 47565.35 2024-05-04 07:15:31.000 125 22478.90 199.36 41483.79 88888.00 2024-05-04 07:15:32.000 125 22478.92 199.38 41483.74 88888.00 2024-05-04 07:15:33.000 125 22478.88 199.39 41483.76 88888.00 2024-05-04 07:15:34.000 125 22478.80 199.42 41483.83 88888.00 2024-05-04 07:15:35.000 125 22478.74 199.43 41483.90 47565.26 2024-05-04 07:15:36.000 125 22478.73 199.43 41483.93 88888.00 2024-05-04 07:15:37.000 125 22478.73 199.47 41483.92 88888.00 2024-05-04 07:15:38.000 125 22478.75 199.52 41483.86 88888.00 2024-05-04 07:15:39.000 125 22478.76 199.56 41483.79 88888.00 2024-05-04 07:15:40.000 125 22478.73 199.62 41483.74 47565.19 2024-05-04 07:15:41.000 125 22478.70 199.69 41483.79 88888.00 2024-05-04 07:15:42.000 125 22478.71 199.74 41483.84 88888.00 2024-05-04 07:15:43.000 125 22478.78 199.79 41483.88 88888.00 2024-05-04 07:15:44.000 125 22478.87 199.85 41483.86 88888.00 2024-05-04 07:15:45.000 125 22478.87 199.88 41483.73 47565.17 2024-05-04 07:15:46.000 125 22478.82 199.86 41483.60 88888.00 2024-05-04 07:15:47.000 125 22478.80 199.86 41483.61 88888.00 2024-05-04 07:15:48.000 125 22478.79 199.88 41483.72 88888.00 2024-05-04 07:15:49.000 125 22478.78 199.91 41483.81 88888.00 2024-05-04 07:15:50.000 125 22478.80 199.96 41483.80 47565.13 2024-05-04 07:15:51.000 125 22478.80 200.01 41483.75 88888.00 2024-05-04 07:15:52.000 125 22478.76 200.03 41483.74 88888.00 2024-05-04 07:15:53.000 125 22478.72 200.02 41483.78 88888.00 2024-05-04 07:15:54.000 125 22478.75 200.02 41483.82 88888.00 2024-05-04 07:15:55.000 125 22478.80 200.06 41483.79 47565.12 2024-05-04 07:15:56.000 125 22478.83 200.08 41483.69 88888.00 2024-05-04 07:15:57.000 125 22478.78 200.04 41483.59 88888.00 2024-05-04 07:15:58.000 125 22478.73 200.01 41483.57 88888.00 2024-05-04 07:15:59.000 125 22478.73 199.96 41483.60 88888.00 2024-05-04 07:16:00.000 125 22478.76 199.91 41483.61 47565.18 2024-05-04 07:16:01.000 125 22478.84 199.95 41483.66 88888.00 2024-05-04 07:16:02.000 125 22478.94 200.00 41483.78 88888.00 2024-05-04 07:16:03.000 125 22478.97 199.99 41483.84 88888.00 2024-05-04 07:16:04.000 125 22478.97 199.93 41483.83 88888.00 2024-05-04 07:16:05.000 125 22479.03 199.93 41483.84 47565.27 2024-05-04 07:16:06.000 125 22479.10 199.98 41483.89 88888.00 2024-05-04 07:16:07.000 125 22479.13 199.98 41483.89 88888.00 2024-05-04 07:16:08.000 125 22479.19 199.96 41483.83 88888.00 2024-05-04 07:16:09.000 125 22479.26 199.98 41483.79 88888.00 2024-05-04 07:16:10.000 125 22479.24 199.97 41483.73 47565.32 2024-05-04 07:16:11.000 125 22479.21 199.91 41483.68 88888.00 2024-05-04 07:16:12.000 125 22479.23 199.86 41483.70 88888.00 2024-05-04 07:16:13.000 125 22479.26 199.87 41483.74 88888.00 2024-05-04 07:16:14.000 125 22479.24 199.88 41483.75 88888.00 2024-05-04 07:16:15.000 125 22479.20 199.91 41483.73 47565.33 2024-05-04 07:16:16.000 125 22479.17 199.91 41483.68 88888.00 2024-05-04 07:16:17.000 125 22479.15 199.86 41483.71 88888.00 2024-05-04 07:16:18.000 125 22479.11 199.81 41483.83 88888.00 2024-05-04 07:16:19.000 125 22479.02 199.77 41483.89 88888.00 2024-05-04 07:16:20.000 125 22478.97 199.75 41483.88 47565.30 2024-05-04 07:16:21.000 125 22478.97 199.75 41483.94 88888.00 2024-05-04 07:16:22.000 125 22478.96 199.75 41483.96 88888.00 2024-05-04 07:16:23.000 125 22478.93 199.75 41483.85 88888.00 2024-05-04 07:16:24.000 125 22478.91 199.76 41483.82 88888.00 2024-05-04 07:16:25.000 125 22478.90 199.74 41483.88 47565.25 2024-05-04 07:16:26.000 125 22478.90 199.72 41483.94 88888.00 2024-05-04 07:16:27.000 125 22478.93 199.71 41483.94 88888.00 2024-05-04 07:16:28.000 125 22478.92 199.69 41483.88 88888.00 2024-05-04 07:16:29.000 125 22478.90 199.67 41483.79 88888.00 2024-05-04 07:16:30.000 125 22478.88 199.63 41483.75 47565.25 2024-05-04 07:16:31.000 125 22478.84 199.55 41483.77 88888.00 2024-05-04 07:16:32.000 125 22478.83 199.50 41483.81 88888.00 2024-05-04 07:16:33.000 125 22478.86 199.58 41483.89 88888.00 2024-05-04 07:16:34.000 125 22478.90 199.66 41483.93 88888.00 2024-05-04 07:16:35.000 125 22478.86 199.61 41483.78 47565.21 2024-05-04 07:16:36.000 125 22478.79 199.51 41483.62 88888.00 2024-05-04 07:16:37.000 125 22478.78 199.52 41483.66 88888.00 2024-05-04 07:16:38.000 125 22478.77 199.61 41483.82 88888.00 2024-05-04 07:16:39.000 125 22478.73 199.67 41483.93 88888.00 2024-05-04 07:16:40.000 125 22478.74 199.71 41483.95 47565.14 2024-05-04 07:16:41.000 125 22478.78 199.76 41483.96 88888.00 2024-05-04 07:16:42.000 125 22478.75 199.78 41483.91 88888.00 2024-05-04 07:16:43.000 125 22478.67 199.72 41483.77 88888.00 2024-05-04 07:16:44.000 125 22478.65 199.64 41483.62 88888.00 2024-05-04 07:16:45.000 125 22478.69 199.62 41483.59 47565.08 2024-05-04 07:16:46.000 125 22478.73 199.67 41483.65 88888.00 2024-05-04 07:16:47.000 125 22478.74 199.73 41483.71 88888.00 2024-05-04 07:16:48.000 125 22478.76 199.74 41483.74 88888.00 2024-05-04 07:16:49.000 125 22478.79 199.74 41483.77 88888.00 2024-05-04 07:16:50.000 125 22478.80 199.79 41483.74 47565.13 2024-05-04 07:16:51.000 125 22478.83 199.88 41483.73 88888.00 2024-05-04 07:16:52.000 125 22478.90 199.91 41483.78 88888.00 2024-05-04 07:16:53.000 125 22478.95 199.89 41483.80 88888.00 2024-05-04 07:16:54.000 125 22478.98 199.88 41483.73 88888.00 2024-05-04 07:16:55.000 125 22479.00 199.87 41483.65 47565.22 2024-05-04 07:16:56.000 125 22479.03 199.87 41483.64 88888.00 2024-05-04 07:16:57.000 125 22479.07 199.89 41483.67 88888.00 2024-05-04 07:16:58.000 125 22479.13 199.93 41483.73 88888.00 2024-05-04 07:16:59.000 125 22479.17 199.98 41483.78 88888.00 2024-05-04 07:17:00.000 125 22479.15 199.99 41483.80 47565.28 2024-05-04 07:17:01.000 125 22479.09 199.90 41483.79 88888.00 2024-05-04 07:17:02.000 125 22479.07 199.81 41483.76 88888.00 2024-05-04 07:17:03.000 125 22479.07 199.80 41483.74 88888.00 2024-05-04 07:17:04.000 125 22479.08 199.83 41483.73 88888.00 2024-05-04 07:17:05.000 125 22479.10 199.86 41483.77 47565.23 2024-05-04 07:17:06.000 125 22479.08 199.83 41483.77 88888.00 2024-05-04 07:17:07.000 125 22478.98 199.77 41483.69 88888.00 2024-05-04 07:17:08.000 125 22478.89 199.77 41483.66 88888.00 2024-05-04 07:17:09.000 125 22478.83 199.79 41483.67 88888.00 2024-05-04 07:17:10.000 125 22478.76 199.77 41483.67 47565.08 2024-05-04 07:17:11.000 125 22478.71 199.78 41483.69 88888.00 2024-05-04 07:17:12.000 125 22478.70 199.82 41483.72 88888.00 2024-05-04 07:17:13.000 125 22478.71 199.84 41483.76 88888.00 2024-05-04 07:17:14.000 125 22478.71 199.89 41483.78 88888.00 2024-05-04 07:17:15.000 125 22478.73 199.98 41483.75 47565.09 2024-05-04 07:17:16.000 125 22478.76 200.04 41483.72 88888.00 2024-05-04 07:17:17.000 125 22478.77 200.03 41483.73 88888.00 2024-05-04 07:17:18.000 125 22478.76 200.00 41483.73 88888.00 2024-05-04 07:17:19.000 125 22478.79 200.00 41483.72 88888.00 2024-05-04 07:17:20.000 125 22478.81 199.99 41483.73 47565.08 2024-05-04 07:17:21.000 125 22478.83 200.00 41483.71 88888.00 2024-05-04 07:17:22.000 125 22478.85 200.03 41483.64 88888.00 2024-05-04 07:17:23.000 125 22478.91 200.06 41483.60 88888.00 2024-05-04 07:17:24.000 125 22478.96 200.11 41483.67 88888.00 2024-05-04 07:17:25.000 125 22478.95 200.13 41483.77 47565.11 2024-05-04 07:17:26.000 125 22478.91 200.12 41483.78 88888.00 2024-05-04 07:17:27.000 125 22478.90 200.13 41483.76 88888.00 2024-05-04 07:17:28.000 125 22478.93 200.11 41483.69 88888.00 2024-05-04 07:17:29.000 125 22478.98 200.07 41483.65 88888.00 2024-05-04 07:17:30.000 125 22479.01 200.12 41483.69 47565.13 2024-05-04 07:17:31.000 125 22479.05 200.21 41483.76 88888.00 2024-05-04 07:17:32.000 125 22479.08 200.26 41483.74 88888.00 2024-05-04 07:17:33.000 125 22479.07 200.26 41483.65 88888.00 2024-05-04 07:17:34.000 125 22479.05 200.22 41483.55 88888.00 2024-05-04 07:17:35.000 125 22479.10 200.20 41483.56 47565.21 2024-05-04 07:17:36.000 125 22479.22 200.21 41483.71 88888.00 2024-05-04 07:17:37.000 125 22479.29 200.15 41483.81 88888.00 2024-05-04 07:17:38.000 125 22479.30 200.07 41483.77 88888.00 2024-05-04 07:17:39.000 125 22479.31 200.06 41483.70 88888.00 2024-05-04 07:17:40.000 125 22479.32 200.07 41483.68 47565.28 2024-05-04 07:17:41.000 125 22479.32 200.06 41483.71 88888.00 2024-05-04 07:17:42.000 125 22479.30 200.00 41483.75 88888.00 2024-05-04 07:17:43.000 125 22479.26 199.97 41483.78 88888.00 2024-05-04 07:17:44.000 125 22479.26 200.01 41483.79 88888.00 2024-05-04 07:17:45.000 125 22479.24 200.02 41483.71 47565.23 2024-05-04 07:17:46.000 125 22479.18 199.93 41483.59 88888.00 2024-05-04 07:17:47.000 125 22479.10 199.87 41483.54 88888.00 2024-05-04 07:17:48.000 125 22479.06 199.87 41483.61 88888.00 2024-05-04 07:17:49.000 125 22479.06 199.88 41483.71 88888.00 2024-05-04 07:17:50.000 125 22479.08 199.84 41483.78 47565.16 2024-05-04 07:17:51.000 125 22479.08 199.81 41483.76 88888.00 2024-05-04 07:17:52.000 125 22479.08 199.85 41483.71 88888.00 2024-05-04 07:17:53.000 125 22479.06 199.85 41483.66 88888.00 2024-05-04 07:17:54.000 125 22479.00 199.76 41483.62 88888.00 2024-05-04 07:17:55.000 125 22478.93 199.73 41483.66 47565.15 2024-05-04 07:17:56.000 125 22478.92 199.78 41483.66 88888.00 2024-05-04 07:17:57.000 125 22478.95 199.80 41483.61 88888.00 2024-05-04 07:17:58.000 125 22478.98 199.83 41483.61 88888.00 2024-05-04 07:17:59.000 125 22478.94 199.88 41483.59 88888.00 2024-05-04 07:18:00.000 125 22478.84 199.92 41483.50 47565.07 2024-05-04 07:18:01.000 125 22478.78 199.97 41483.48 88888.00 2024-05-04 07:18:02.000 125 22478.78 200.02 41483.51 88888.00 2024-05-04 07:18:03.000 125 22478.80 200.05 41483.54 88888.00 2024-05-04 07:18:04.000 125 22478.80 200.06 41483.60 88888.00 2024-05-04 07:18:05.000 125 22478.80 200.06 41483.66 47565.02 2024-05-04 07:18:06.000 125 22478.78 200.07 41483.66 88888.00 2024-05-04 07:18:07.000 125 22478.73 200.07 41483.63 88888.00 2024-05-04 07:18:08.000 125 22478.71 200.03 41483.56 88888.00 2024-05-04 07:18:09.000 125 22478.82 200.03 41483.50 88888.00 2024-05-04 07:18:10.000 125 22478.93 200.06 41483.45 47565.06 2024-05-04 07:18:11.000 125 22478.99 200.09 41483.41 88888.00 2024-05-04 07:18:12.000 125 22479.00 200.13 41483.44 88888.00 2024-05-04 07:18:13.000 125 22479.00 200.13 41483.50 88888.00 2024-05-04 07:18:14.000 125 22479.03 200.08 41483.52 88888.00 2024-05-04 07:18:15.000 125 22479.09 200.04 41483.52 47565.12 2024-05-04 07:18:16.000 125 22479.09 200.06 41483.59 88888.00 2024-05-04 07:18:17.000 125 22479.06 200.07 41483.62 88888.00 2024-05-04 07:18:18.000 125 22479.02 200.00 41483.55 88888.00 2024-05-04 07:18:19.000 125 22478.97 199.92 41483.47 88888.00 2024-05-04 07:18:20.000 125 22478.91 199.89 41483.44 47565.07 2024-05-04 07:18:21.000 125 22478.88 199.89 41483.41 88888.00 2024-05-04 07:18:22.000 125 22478.93 199.93 41483.39 88888.00 2024-05-04 07:18:23.000 125 22478.99 199.98 41483.41 88888.00 2024-05-04 07:18:24.000 125 22478.99 199.97 41483.43 88888.00 2024-05-04 07:18:25.000 125 22478.97 199.91 41483.38 47565.04 2024-05-04 07:18:26.000 125 22478.98 199.87 41483.35 88888.00 2024-05-04 07:18:27.000 125 22479.02 199.88 41483.41 88888.00 2024-05-04 07:18:28.000 125 22479.07 199.91 41483.48 88888.00 2024-05-04 07:18:29.000 125 22479.11 199.94 41483.48 88888.00 2024-05-04 07:18:30.000 125 22479.11 199.96 41483.46 47565.13 2024-05-04 07:18:31.000 125 22479.10 199.97 41483.47 88888.00 2024-05-04 07:18:32.000 125 22479.10 199.97 41483.51 88888.00 2024-05-04 07:18:33.000 125 22479.11 199.99 41483.58 88888.00 2024-05-04 07:18:34.000 125 22479.09 200.02 41483.65 88888.00 2024-05-04 07:18:35.000 125 22479.06 200.05 41483.66 47565.03 2024-05-04 07:18:36.000 125 22479.03 200.06 41483.62 88888.00 2024-05-04 07:18:37.000 125 22478.97 200.04 41483.61 88888.00 2024-05-04 07:18:38.000 125 22478.88 199.98 41483.57 88888.00 2024-05-04 07:18:39.000 125 22478.87 199.97 41483.54 88888.00 2024-05-04 07:18:40.000 125 22478.91 200.03 41483.56 47564.98 2024-05-04 07:18:41.000 125 22478.91 200.08 41483.57 88888.00 2024-05-04 07:18:42.000 125 22478.91 200.11 41483.57 88888.00 2024-05-04 07:18:43.000 125 22478.93 200.14 41483.52 88888.00 2024-05-04 07:18:44.000 125 22478.96 200.14 41483.45 88888.00 2024-05-04 07:18:45.000 125 22478.96 200.10 41483.45 47564.99 2024-05-04 07:18:46.000 125 22478.97 200.08 41483.51 88888.00 2024-05-04 07:18:47.000 125 22478.99 200.10 41483.54 88888.00 2024-05-04 07:18:48.000 125 22478.99 200.12 41483.45 88888.00 2024-05-04 07:18:49.000 125 22478.95 200.15 41483.31 88888.00 2024-05-04 07:18:50.000 125 22478.91 200.20 41483.27 47564.98 2024-05-04 07:18:51.000 125 22478.92 200.26 41483.35 88888.00 2024-05-04 07:18:52.000 125 22478.91 200.24 41483.41 88888.00 2024-05-04 07:18:53.000 125 22478.85 200.21 41483.42 88888.00 2024-05-04 07:18:54.000 125 22478.81 200.21 41483.43 88888.00 2024-05-04 07:18:55.000 125 22478.77 200.20 41483.48 47564.92 2024-05-04 07:18:56.000 125 22478.76 200.18 41483.50 88888.00 2024-05-04 07:18:57.000 125 22478.73 200.11 41483.43 88888.00 2024-05-04 07:18:58.000 125 22478.71 200.06 41483.29 88888.00 2024-05-04 07:18:59.000 125 22478.72 200.08 41483.24 88888.00 2024-05-04 07:19:00.000 125 22478.73 200.10 41483.29 47564.95 2024-05-04 07:19:01.000 125 22478.77 200.10 41483.37 88888.00 2024-05-04 07:19:02.000 125 22478.84 200.13 41483.45 88888.00 2024-05-04 07:19:03.000 125 22478.90 200.12 41483.43 88888.00 2024-05-04 07:19:04.000 125 22478.90 199.98 41483.30 88888.00 2024-05-04 07:19:05.000 125 22478.93 199.90 41483.25 47565.06 2024-05-04 07:19:06.000 125 22478.98 199.93 41483.34 88888.00 2024-05-04 07:19:07.000 125 22479.02 199.92 41483.47 88888.00 2024-05-04 07:19:08.000 125 22479.03 199.83 41483.52 88888.00 2024-05-04 07:19:09.000 125 22479.00 199.77 41483.49 88888.00 2024-05-04 07:19:10.000 125 22478.97 199.78 41483.46 47565.03 2024-05-04 07:19:11.000 125 22478.96 199.80 41483.44 88888.00 2024-05-04 07:19:12.000 125 22478.94 199.83 41483.43 88888.00 2024-05-04 07:19:13.000 125 22478.94 199.88 41483.39 88888.00 2024-05-04 07:19:14.000 125 22478.95 199.89 41483.38 88888.00 2024-05-04 07:19:15.000 125 22478.97 199.89 41483.37 47565.03 2024-05-04 07:19:16.000 125 22479.01 199.87 41483.39 88888.00 2024-05-04 07:19:17.000 125 22479.06 199.81 41483.43 88888.00 2024-05-04 07:19:18.000 125 22479.06 199.79 41483.48 88888.00 2024-05-04 07:19:19.000 125 22479.04 199.81 41483.46 88888.00 2024-05-04 07:19:20.000 125 22479.02 199.82 41483.38 47565.05 2024-05-04 07:19:21.000 125 22479.02 199.79 41483.36 88888.00 2024-05-04 07:19:22.000 125 22479.02 199.78 41483.34 88888.00 2024-05-04 07:19:23.000 125 22478.99 199.76 41483.28 88888.00 2024-05-04 07:19:24.000 125 22478.87 199.73 41483.18 88888.00 2024-05-04 07:19:25.000 125 22478.75 199.72 41483.12 47564.95 2024-05-04 07:19:26.000 125 22478.73 199.77 41483.19 88888.00 2024-05-04 07:19:27.000 125 22478.77 199.88 41483.26 88888.00 2024-05-04 07:19:28.000 125 22478.75 199.92 41483.19 88888.00 2024-05-04 07:19:29.000 125 22478.70 199.91 41483.13 88888.00 2024-05-04 07:19:30.000 125 22478.67 199.92 41483.10 47564.82 2024-05-04 07:19:31.000 125 22478.67 199.98 41483.07 88888.00 2024-05-04 07:19:32.000 125 22478.69 200.07 41483.13 88888.00 2024-05-04 07:19:33.000 125 22478.72 200.10 41483.16 88888.00 2024-05-04 07:19:34.000 125 22478.74 200.08 41483.12 88888.00 2024-05-04 07:19:35.000 125 22478.75 200.12 41483.14 47564.78 2024-05-04 07:19:36.000 125 22478.78 200.21 41483.22 88888.00 2024-05-04 07:19:37.000 125 22478.82 200.26 41483.25 88888.00 2024-05-04 07:19:38.000 125 22478.85 200.28 41483.25 88888.00 2024-05-04 07:19:39.000 125 22478.84 200.28 41483.22 88888.00 2024-05-04 07:19:40.000 125 22478.80 200.26 41483.10 47564.78 2024-05-04 07:19:41.000 125 22478.73 200.27 41482.98 88888.00 2024-05-04 07:19:42.000 125 22478.66 200.32 41483.00 88888.00 2024-05-04 07:19:43.000 125 22478.63 200.36 41483.10 88888.00 2024-05-04 07:19:44.000 125 22478.64 200.37 41483.16 88888.00 2024-05-04 07:19:45.000 125 22478.67 200.42 41483.23 47564.80 2024-05-04 07:19:46.000 125 22478.72 200.47 41483.31 88888.00 2024-05-04 07:19:47.000 125 22478.73 200.41 41483.27 88888.00 2024-05-04 07:19:48.000 125 22478.73 200.34 41483.11 88888.00 2024-05-04 07:19:49.000 125 22478.75 200.31 41483.05 88888.00 2024-05-04 07:19:50.000 125 22478.79 200.29 41483.17 47564.86 2024-05-04 07:19:51.000 125 22478.84 200.32 41483.32 88888.00 2024-05-04 07:19:52.000 125 22478.89 200.34 41483.37 88888.00 2024-05-04 07:19:53.000 125 22478.95 200.32 41483.31 88888.00 2024-05-04 07:19:54.000 125 22479.02 200.34 41483.27 88888.00 2024-05-04 07:19:55.000 125 22479.05 200.35 41483.27 47564.94 2024-05-04 07:19:56.000 125 22479.05 200.28 41483.23 88888.00 2024-05-04 07:19:57.000 125 22479.06 200.19 41483.21 88888.00 2024-05-04 07:19:58.000 125 22479.09 200.12 41483.21 88888.00 2024-05-04 07:19:59.000 125 22479.10 200.10 41483.24 88888.00 2024-05-04 07:20:00.000 125 22479.07 200.13 41483.25 47565.03 2024-05-04 07:20:01.000 125 22479.04 200.11 41483.20 88888.00 2024-05-04 07:20:02.000 125 22479.08 200.06 41483.22 88888.00 2024-05-04 07:20:03.000 125 22479.14 200.01 41483.32 88888.00 2024-05-04 07:20:04.000 125 22479.12 199.89 41483.32 88888.00 2024-05-04 07:20:05.000 125 22479.10 199.79 41483.26 47564.99 2024-05-04 07:20:06.000 125 22479.12 199.71 41483.23 88888.00 2024-05-04 07:20:07.000 125 22479.12 199.60 41483.28 88888.00 2024-05-04 07:20:08.000 125 22479.07 199.54 41483.31 88888.00 2024-05-04 07:20:09.000 125 22478.99 199.53 41483.33 88888.00 2024-05-04 07:20:10.000 125 22478.93 199.50 41483.34 47564.94 2024-05-04 07:20:11.000 125 22478.90 199.46 41483.37 88888.00 2024-05-04 07:20:12.000 125 22478.83 199.43 41483.36 88888.00 2024-05-04 07:20:13.000 125 22478.70 199.40 41483.29 88888.00 2024-05-04 07:20:14.000 125 22478.63 199.38 41483.18 88888.00 2024-05-04 07:20:15.000 125 22478.63 199.38 41483.12 47564.81 2024-05-04 07:20:16.000 125 22478.67 199.43 41483.11 88888.00 2024-05-04 07:20:17.000 125 22478.68 199.52 41483.11 88888.00 2024-05-04 07:20:18.000 125 22478.65 199.59 41483.15 88888.00 2024-05-04 07:20:19.000 125 22478.61 199.67 41483.23 88888.00 2024-05-04 07:20:20.000 125 22478.59 199.71 41483.23 47564.78 2024-05-04 07:20:21.000 125 22478.62 199.74 41483.13 88888.00 2024-05-04 07:20:22.000 125 22478.72 199.76 41483.03 88888.00 2024-05-04 07:20:23.000 125 22478.83 199.77 41483.03 88888.00 2024-05-04 07:20:24.000 125 22478.89 199.83 41483.11 88888.00 2024-05-04 07:20:25.000 125 22478.86 199.92 41483.09 47564.77 2024-05-04 07:20:26.000 125 22478.80 199.97 41482.96 88888.00 2024-05-04 07:20:27.000 125 22478.77 200.01 41482.93 88888.00 2024-05-04 07:20:28.000 125 22478.76 200.03 41482.99 88888.00 2024-05-04 07:20:29.000 125 22478.75 200.01 41482.96 88888.00 2024-05-04 07:20:30.000 125 22478.74 200.03 41482.86 47564.71 2024-05-04 07:20:31.000 125 22478.75 200.10 41482.86 88888.00 2024-05-04 07:20:32.000 125 22478.75 200.16 41482.94 88888.00 2024-05-04 07:20:33.000 125 22478.73 200.18 41482.98 88888.00 2024-05-04 07:20:34.000 125 22478.73 200.18 41482.98 88888.00 2024-05-04 07:20:35.000 125 22478.75 200.24 41483.02 47564.74 2024-05-04 07:20:36.000 125 22478.79 200.35 41483.04 88888.00 2024-05-04 07:20:37.000 125 22478.83 200.41 41482.98 88888.00 2024-05-04 07:20:38.000 125 22478.90 200.41 41482.95 88888.00 2024-05-04 07:20:39.000 125 22478.99 200.40 41482.98 88888.00 2024-05-04 07:20:40.000 125 22479.09 200.40 41483.00 47564.84 2024-05-04 07:20:41.000 125 22479.17 200.44 41483.02 88888.00 2024-05-04 07:20:42.000 125 22479.19 200.49 41483.04 88888.00 2024-05-04 07:20:43.000 125 22479.17 200.45 41483.04 88888.00 2024-05-04 07:20:44.000 125 22479.14 200.37 41483.01 88888.00 2024-05-04 07:20:45.000 125 22479.08 200.30 41482.95 47564.85 2024-05-04 07:20:46.000 125 22478.98 200.26 41482.89 88888.00 2024-05-04 07:20:47.000 125 22478.86 200.25 41482.86 88888.00 2024-05-04 07:20:48.000 125 22478.79 200.29 41482.93 88888.00 2024-05-04 07:20:49.000 125 22478.77 200.32 41483.03 88888.00 2024-05-04 07:20:50.000 125 22478.77 200.29 41483.09 47564.75 2024-05-04 07:20:51.000 125 22478.75 200.22 41483.09 88888.00 2024-05-04 07:20:52.000 125 22478.71 200.16 41483.06 88888.00 2024-05-04 07:20:53.000 125 22478.67 200.13 41483.00 88888.00 2024-05-04 07:20:54.000 125 22478.69 200.16 41483.00 88888.00 2024-05-04 07:20:55.000 125 22478.76 200.25 41483.12 47564.72 2024-05-04 07:20:56.000 125 22478.83 200.27 41483.16 88888.00 2024-05-04 07:20:57.000 125 22478.85 200.18 41483.09 88888.00 2024-05-04 07:20:58.000 125 22478.83 200.09 41483.06 88888.00 2024-05-04 07:20:59.000 125 22478.80 200.06 41483.10 88888.00 2024-05-04 07:21:00.000 125 22478.75 200.10 41483.15 47564.69 2024-05-04 07:21:01.000 125 22478.65 200.14 41483.18 88888.00 2024-05-04 07:21:02.000 125 22478.53 200.08 41483.14 88888.00 2024-05-04 07:21:03.000 125 22478.45 199.96 41483.08 88888.00 2024-05-04 07:21:04.000 125 22478.44 199.92 41483.09 88888.00 2024-05-04 07:21:05.000 125 22478.49 200.03 41483.21 47564.61 2024-05-04 07:21:06.000 125 22478.50 200.07 41483.22 88888.00 2024-05-04 07:21:07.000 125 22478.42 199.99 41483.07 88888.00 2024-05-04 07:21:08.000 125 22478.35 199.99 41483.04 88888.00 2024-05-04 07:21:09.000 125 22478.35 200.10 41483.11 88888.00 2024-05-04 07:21:10.000 125 22478.39 200.18 41483.10 47564.56 2024-05-04 07:21:11.000 125 22478.44 200.25 41483.07 88888.00 2024-05-04 07:21:12.000 125 22478.50 200.32 41483.07 88888.00 2024-05-04 07:21:13.000 125 22478.56 200.38 41483.05 88888.00 2024-05-04 07:21:14.000 125 22478.61 200.39 41482.99 88888.00 2024-05-04 07:21:15.000 125 22478.70 200.38 41482.93 47564.71 2024-05-04 07:21:16.000 125 22478.84 200.40 41482.94 88888.00 2024-05-04 07:21:17.000 125 22478.95 200.45 41483.03 88888.00 2024-05-04 07:21:18.000 125 22479.01 200.45 41483.09 88888.00 2024-05-04 07:21:19.000 125 22479.06 200.43 41483.14 88888.00 2024-05-04 07:21:20.000 125 22479.09 200.40 41483.18 47564.77 2024-05-04 07:21:21.000 125 22479.09 200.36 41483.19 88888.00 2024-05-04 07:21:22.000 125 22479.07 200.32 41483.16 88888.00 2024-05-04 07:21:23.000 125 22479.01 200.25 41483.07 88888.00 2024-05-04 07:21:24.000 125 22479.00 200.20 41483.02 88888.00 2024-05-04 07:21:25.000 125 22479.06 200.28 41483.10 47564.80 2024-05-04 07:21:26.000 125 22479.07 200.34 41483.13 88888.00 2024-05-04 07:21:27.000 125 22479.02 200.24 41483.05 88888.00 2024-05-04 07:21:28.000 125 22478.99 200.13 41483.02 88888.00 2024-05-04 07:21:29.000 125 22479.00 200.13 41483.03 88888.00 2024-05-04 07:21:30.000 125 22479.00 200.15 41483.01 47564.74 2024-05-04 07:21:31.000 125 22479.01 200.19 41483.03 88888.00 2024-05-04 07:21:32.000 125 22479.00 200.18 41483.10 88888.00 2024-05-04 07:21:33.000 125 22478.98 200.11 41483.19 88888.00 2024-05-04 07:21:34.000 125 22478.96 200.07 41483.29 88888.00 2024-05-04 07:21:35.000 125 22478.88 200.03 41483.22 47564.67 2024-05-04 07:21:36.000 125 22478.79 199.96 41483.11 88888.00 2024-05-04 07:21:37.000 125 22478.74 199.93 41483.11 88888.00 2024-05-04 07:21:38.000 125 22478.71 199.93 41483.17 88888.00 2024-05-04 07:21:39.000 125 22478.66 199.92 41483.21 88888.00 2024-05-04 07:21:40.000 125 22478.62 199.94 41483.21 47564.58 2024-05-04 07:21:41.000 125 22478.63 200.03 41483.21 88888.00 2024-05-04 07:21:42.000 125 22478.62 200.11 41483.19 88888.00 2024-05-04 07:21:43.000 125 22478.53 200.13 41483.07 88888.00 2024-05-04 07:21:44.000 125 22478.44 200.13 41482.93 88888.00 2024-05-04 07:21:45.000 125 22478.47 200.16 41482.92 47564.51 2024-05-04 07:21:46.000 125 22478.54 200.19 41483.00 88888.00 2024-05-04 07:21:47.000 125 22478.58 200.23 41483.05 88888.00 2024-05-04 07:21:48.000 125 22478.60 200.29 41483.04 88888.00 2024-05-04 07:21:49.000 125 22478.65 200.34 41483.01 88888.00 2024-05-04 07:21:50.000 125 22478.74 200.31 41482.97 47564.58 2024-05-04 07:21:51.000 125 22478.81 200.25 41482.87 88888.00 2024-05-04 07:21:52.000 125 22478.85 200.26 41482.79 88888.00 2024-05-04 07:21:53.000 125 22478.91 200.38 41482.82 88888.00 2024-05-04 07:21:54.000 125 22478.98 200.41 41482.85 88888.00 2024-05-04 07:21:55.000 125 22479.00 200.37 41482.82 47564.73 2024-05-04 07:21:56.000 125 22479.00 200.41 41482.84 88888.00 2024-05-04 07:21:57.000 125 22479.04 200.44 41482.91 88888.00 2024-05-04 07:21:58.000 125 22479.12 200.40 41482.96 88888.00 2024-05-04 07:21:59.000 125 22479.18 200.37 41482.97 88888.00 2024-05-04 07:22:00.000 125 22479.19 200.38 41482.91 47564.78 2024-05-04 07:22:01.000 125 22479.16 200.38 41482.81 88888.00 2024-05-04 07:22:02.000 125 22479.13 200.34 41482.79 88888.00 2024-05-04 07:22:03.000 125 22479.17 200.29 41482.86 88888.00 2024-05-04 07:22:04.000 125 22479.24 200.29 41482.96 88888.00 2024-05-04 07:22:05.000 125 22479.26 200.31 41483.06 47564.80 2024-05-04 07:22:06.000 125 22479.22 200.30 41483.07 88888.00 2024-05-04 07:22:07.000 125 22479.17 200.24 41482.99 88888.00 2024-05-04 07:22:08.000 125 22479.11 200.18 41482.94 88888.00 2024-05-04 07:22:09.000 125 22478.98 200.09 41482.95 88888.00 2024-05-04 07:22:10.000 125 22478.87 199.99 41482.94 47564.68 2024-05-04 07:22:11.000 125 22478.87 199.97 41482.91 88888.00 2024-05-04 07:22:12.000 125 22478.91 200.03 41482.94 88888.00 2024-05-04 07:22:13.000 125 22478.91 200.10 41483.03 88888.00 2024-05-04 07:22:14.000 125 22478.87 200.09 41483.12 88888.00 2024-05-04 07:22:15.000 125 22478.81 200.02 41483.14 47564.58 2024-05-04 07:22:16.000 125 22478.73 200.00 41483.12 88888.00 2024-05-04 07:22:17.000 125 22478.63 200.01 41483.09 88888.00 2024-05-04 07:22:18.000 125 22478.54 200.00 41483.04 88888.00 2024-05-04 07:22:19.000 125 22478.53 199.97 41483.04 88888.00 2024-05-04 07:22:20.000 125 22478.53 199.98 41483.05 47564.52 2024-05-04 07:22:21.000 125 22478.48 200.03 41482.97 88888.00 2024-05-04 07:22:22.000 125 22478.48 200.05 41482.91 88888.00 2024-05-04 07:22:23.000 125 22478.53 200.05 41482.96 88888.00 2024-05-04 07:22:24.000 125 22478.60 200.04 41482.99 88888.00 2024-05-04 07:22:25.000 125 22478.60 199.99 41482.93 47564.51 2024-05-04 07:22:26.000 125 22478.55 199.96 41482.80 88888.00 2024-05-04 07:22:27.000 125 22478.53 199.97 41482.75 88888.00 2024-05-04 07:22:28.000 125 22478.52 200.00 41482.74 88888.00 2024-05-04 07:22:29.000 125 22478.54 200.06 41482.73 88888.00 2024-05-04 07:22:30.000 125 22478.62 200.12 41482.71 47564.53 2024-05-04 07:22:31.000 125 22478.68 200.12 41482.68 88888.00 2024-05-04 07:22:32.000 125 22478.69 200.12 41482.66 88888.00 2024-05-04 07:22:33.000 125 22478.69 200.15 41482.67 88888.00 2024-05-04 07:22:34.000 125 22478.69 200.17 41482.67 88888.00 2024-05-04 07:22:35.000 125 22478.66 200.15 41482.61 47564.56 2024-05-04 07:22:36.000 125 22478.66 200.17 41482.61 88888.00 2024-05-04 07:22:37.000 125 22478.73 200.29 41482.75 88888.00 2024-05-04 07:22:38.000 125 22478.82 200.38 41482.89 88888.00 2024-05-04 07:22:39.000 125 22478.85 200.40 41482.94 88888.00 2024-05-04 07:22:40.000 125 22478.87 200.38 41482.93 47564.54 2024-05-04 07:22:41.000 125 22478.87 200.32 41482.86 88888.00 2024-05-04 07:22:42.000 125 22478.90 200.29 41482.77 88888.00 2024-05-04 07:22:43.000 125 22478.97 200.33 41482.78 88888.00 2024-05-04 07:22:44.000 125 22479.00 200.37 41482.82 88888.00 2024-05-04 07:22:45.000 125 22478.98 200.39 41482.86 47564.62 2024-05-04 07:22:46.000 125 22479.01 200.43 41482.96 88888.00 2024-05-04 07:22:47.000 125 22479.06 200.47 41483.05 88888.00 2024-05-04 07:22:48.000 125 22479.05 200.50 41483.01 88888.00 2024-05-04 07:22:49.000 125 22479.03 200.48 41482.92 88888.00 2024-05-04 07:22:50.000 125 22479.02 200.44 41482.86 47564.65 2024-05-04 07:22:51.000 125 22479.00 200.41 41482.83 88888.00 2024-05-04 07:22:52.000 125 22479.03 200.41 41482.87 88888.00 2024-05-04 07:22:53.000 125 22479.12 200.43 41482.94 88888.00 2024-05-04 07:22:54.000 125 22479.17 200.42 41482.93 88888.00 2024-05-04 07:22:55.000 125 22479.15 200.34 41482.88 47564.74 2024-05-04 07:22:56.000 125 22479.13 200.26 41482.94 88888.00 2024-05-04 07:22:57.000 125 22479.14 200.21 41482.99 88888.00 2024-05-04 07:22:58.000 125 22479.12 200.11 41482.93 88888.00 2024-05-04 07:22:59.000 125 22479.06 199.98 41482.86 88888.00 2024-05-04 07:23:00.000 125 22478.98 199.90 41482.89 47564.72 2024-05-04 07:23:01.000 125 22478.96 199.88 41482.96 88888.00 2024-05-04 07:23:02.000 125 22478.94 199.84 41483.00 88888.00 2024-05-04 07:23:03.000 125 22478.87 199.79 41483.01 88888.00 2024-05-04 07:23:04.000 125 22478.79 199.77 41483.04 88888.00 2024-05-04 07:23:05.000 125 22478.73 199.75 41483.10 47564.62 2024-05-04 07:23:06.000 125 22478.65 199.72 41483.09 88888.00 2024-05-04 07:23:07.000 125 22478.58 199.70 41482.99 88888.00 2024-05-04 07:23:08.000 125 22478.54 199.69 41482.88 88888.00 2024-05-04 07:23:09.000 125 22478.55 199.68 41482.86 88888.00 2024-05-04 07:23:10.000 125 22478.57 199.67 41482.90 47564.48 2024-05-04 07:23:11.000 125 22478.61 199.70 41482.96 88888.00 2024-05-04 07:23:12.000 125 22478.68 199.78 41482.93 88888.00 2024-05-04 07:23:13.000 125 22478.71 199.83 41482.82 88888.00 2024-05-04 07:23:14.000 125 22478.67 199.84 41482.81 88888.00 2024-05-04 07:23:15.000 125 22478.62 199.83 41482.92 47564.48 2024-05-04 07:23:16.000 125 22478.60 199.79 41482.96 88888.00 2024-05-04 07:23:17.000 125 22478.60 199.77 41482.92 88888.00 2024-05-04 07:23:18.000 125 22478.65 199.81 41482.91 88888.00 2024-05-04 07:23:19.000 125 22478.67 199.87 41482.92 88888.00 2024-05-04 07:23:20.000 125 22478.61 199.91 41482.90 47564.46 2024-05-04 07:23:21.000 125 22478.52 199.91 41482.88 88888.00 2024-05-04 07:23:22.000 125 22478.50 199.89 41482.86 88888.00 2024-05-04 07:23:23.000 125 22478.51 199.86 41482.84 88888.00 2024-05-04 07:23:24.000 125 22478.52 199.86 41482.87 88888.00 2024-05-04 07:23:25.000 125 22478.52 199.87 41482.93 47564.37 2024-05-04 07:23:26.000 125 22478.56 199.95 41483.00 88888.00 2024-05-04 07:23:27.000 125 22478.62 200.09 41483.06 88888.00 2024-05-04 07:23:28.000 125 22478.67 200.21 41483.06 88888.00 2024-05-04 07:23:29.000 125 22478.71 200.29 41482.99 88888.00 2024-05-04 07:23:30.000 125 22478.69 200.34 41482.88 47564.37 2024-05-04 07:23:31.000 125 22478.68 200.37 41482.78 88888.00 2024-05-04 07:23:32.000 125 22478.71 200.46 41482.79 88888.00 2024-05-04 07:23:33.000 125 22478.76 200.61 41482.87 88888.00 2024-05-04 07:23:34.000 125 22478.81 200.64 41482.91 88888.00 2024-05-04 07:23:35.000 125 22478.89 200.60 41482.92 47564.43 2024-05-04 07:23:36.000 125 22478.97 200.66 41482.97 88888.00 2024-05-04 07:23:37.000 125 22478.98 200.75 41482.97 88888.00 2024-05-04 07:23:38.000 125 22478.97 200.76 41482.88 88888.00 2024-05-04 07:23:39.000 125 22479.01 200.71 41482.82 88888.00 2024-05-04 07:23:40.000 125 22479.04 200.70 41482.88 47564.46 2024-05-04 07:23:41.000 125 22478.99 200.77 41482.99 88888.00 2024-05-04 07:23:42.000 125 22478.93 200.80 41482.98 88888.00 2024-05-04 07:23:43.000 125 22478.89 200.79 41482.90 88888.00 2024-05-04 07:23:44.000 125 22478.85 200.80 41482.90 88888.00 2024-05-04 07:23:45.000 125 22478.82 200.76 41482.98 47564.42 2024-05-04 07:23:46.000 125 22478.82 200.70 41483.04 88888.00 2024-05-04 07:23:47.000 125 22478.78 200.67 41482.99 88888.00 2024-05-04 07:23:48.000 125 22478.70 200.65 41482.88 88888.00 2024-05-04 07:23:49.000 125 22478.65 200.61 41482.88 88888.00 2024-05-04 07:23:50.000 125 22478.65 200.55 41482.93 47564.39 2024-05-04 07:23:51.000 125 22478.70 200.52 41482.91 88888.00 2024-05-04 07:23:52.000 125 22478.72 200.51 41482.90 88888.00 2024-05-04 07:23:53.000 125 22478.69 200.46 41482.93 88888.00 2024-05-04 07:23:54.000 125 22478.75 200.48 41483.03 88888.00 2024-05-04 07:23:55.000 125 22478.85 200.56 41483.11 47564.43 2024-05-04 07:23:56.000 125 22478.82 200.52 41482.98 88888.00 2024-05-04 07:23:57.000 125 22478.69 200.38 41482.82 88888.00 2024-05-04 07:23:58.000 125 22478.68 200.29 41482.88 88888.00 2024-05-04 07:23:59.000 125 22478.73 200.25 41482.96 88888.00 2024-05-04 07:24:00.000 125 22478.76 200.25 41482.96 47564.39 2024-05-04 07:24:01.000 125 22478.77 200.28 41483.02 88888.00 2024-05-04 07:24:02.000 125 22478.73 200.28 41483.09 88888.00 2024-05-04 07:24:03.000 125 22478.65 200.23 41483.05 88888.00 2024-05-04 07:24:04.000 125 22478.63 200.20 41482.94 88888.00 2024-05-04 07:24:05.000 125 22478.62 200.19 41482.90 47564.37 2024-05-04 07:24:06.000 125 22478.55 200.17 41482.94 88888.00 2024-05-04 07:24:07.000 125 22478.45 200.14 41482.98 88888.00 2024-05-04 07:24:08.000 125 22478.44 200.16 41482.99 88888.00 2024-05-04 07:24:09.000 125 22478.52 200.25 41482.98 88888.00 2024-05-04 07:24:10.000 125 22478.59 200.32 41482.94 47564.32 2024-05-04 07:24:11.000 125 22478.60 200.35 41482.89 88888.00 2024-05-04 07:24:12.000 125 22478.59 200.35 41482.90 88888.00 2024-05-04 07:24:13.000 125 22478.59 200.36 41482.88 88888.00 2024-05-04 07:24:14.000 125 22478.60 200.39 41482.77 88888.00 2024-05-04 07:24:15.000 125 22478.63 200.38 41482.65 47564.36 2024-05-04 07:24:16.000 125 22478.73 200.40 41482.70 88888.00 2024-05-04 07:24:17.000 125 22478.85 200.50 41482.82 88888.00 2024-05-04 07:24:18.000 125 22478.92 200.56 41482.79 88888.00 2024-05-04 07:24:19.000 125 22478.93 200.55 41482.67 88888.00 2024-05-04 07:24:20.000 125 22478.89 200.54 41482.65 47564.42 2024-05-04 07:24:21.000 125 22478.84 200.58 41482.72 88888.00 2024-05-04 07:24:22.000 125 22478.87 200.61 41482.79 88888.00 2024-05-04 07:24:23.000 125 22478.92 200.59 41482.83 88888.00 2024-05-04 07:24:24.000 125 22478.91 200.54 41482.86 88888.00 2024-05-04 07:24:25.000 125 22478.85 200.52 41482.89 47564.38 2024-05-04 07:24:26.000 125 22478.84 200.55 41482.87 88888.00 2024-05-04 07:24:27.000 125 22478.85 200.56 41482.85 88888.00 2024-05-04 07:24:28.000 125 22478.82 200.58 41482.86 88888.00 2024-05-04 07:24:29.000 125 22478.73 200.63 41482.88 88888.00 2024-05-04 07:24:30.000 125 22478.65 200.65 41482.84 47564.32 2024-05-04 07:24:31.000 125 22478.63 200.65 41482.79 88888.00 2024-05-04 07:24:32.000 125 22478.61 200.61 41482.81 88888.00 2024-05-04 07:24:33.000 125 22478.53 200.56 41482.89 88888.00 2024-05-04 07:24:34.000 125 22478.44 200.50 41482.94 88888.00 2024-05-04 07:24:35.000 125 22478.38 200.45 41482.92 47564.27 2024-05-04 07:24:36.000 125 22478.40 200.43 41482.90 88888.00 2024-05-04 07:24:37.000 125 22478.45 200.43 41482.84 88888.00 2024-05-04 07:24:38.000 125 22478.46 200.43 41482.77 88888.00 2024-05-04 07:24:39.000 125 22478.42 200.42 41482.78 88888.00 2024-05-04 07:24:40.000 125 22478.41 200.39 41482.81 47564.22 2024-05-04 07:24:41.000 125 22478.46 200.38 41482.84 88888.00 2024-05-04 07:24:42.000 125 22478.52 200.40 41482.89 88888.00 2024-05-04 07:24:43.000 125 22478.55 200.43 41482.93 88888.00 2024-05-04 07:24:44.000 125 22478.56 200.48 41482.94 88888.00 2024-05-04 07:24:45.000 125 22478.53 200.51 41482.93 47564.26 2024-05-04 07:24:46.000 125 22478.50 200.44 41482.88 88888.00 2024-05-04 07:24:47.000 125 22478.50 200.35 41482.82 88888.00 2024-05-04 07:24:48.000 125 22478.51 200.32 41482.79 88888.00 2024-05-04 07:24:49.000 125 22478.49 200.34 41482.88 88888.00 2024-05-04 07:24:50.000 125 22478.48 200.38 41482.97 47564.19 2024-05-04 07:24:51.000 125 22478.47 200.38 41482.91 88888.00 2024-05-04 07:24:52.000 125 22478.44 200.37 41482.80 88888.00 2024-05-04 07:24:53.000 125 22478.43 200.39 41482.77 88888.00 2024-05-04 07:24:54.000 125 22478.47 200.47 41482.84 88888.00 2024-05-04 07:24:55.000 125 22478.57 200.55 41482.93 47564.16 2024-05-04 07:24:56.000 125 22478.60 200.55 41482.91 88888.00 2024-05-04 07:24:57.000 125 22478.56 200.54 41482.81 88888.00 2024-05-04 07:24:58.000 125 22478.52 200.59 41482.77 88888.00 2024-05-04 07:24:59.000 125 22478.58 200.66 41482.77 88888.00 2024-05-04 07:25:00.000 125 22478.67 200.71 41482.80 47564.19 2024-05-04 07:25:01.000 125 22478.72 200.77 41482.87 88888.00 2024-05-04 07:25:02.000 125 22478.74 200.84 41482.89 88888.00 2024-05-04 07:25:03.000 125 22478.75 200.88 41482.83 88888.00 2024-05-04 07:25:04.000 125 22478.77 200.87 41482.73 88888.00 2024-05-04 07:25:05.000 125 22478.76 200.83 41482.63 47564.20 2024-05-04 07:25:06.000 125 22478.75 200.84 41482.55 88888.00 2024-05-04 07:25:07.000 125 22478.78 200.90 41482.56 88888.00 2024-05-04 07:25:08.000 125 22478.80 200.91 41482.64 88888.00 2024-05-04 07:25:09.000 125 22478.77 200.92 41482.76 88888.00 2024-05-04 07:25:10.000 125 22478.72 200.95 41482.88 47564.21 2024-05-04 07:25:11.000 125 22478.64 200.93 41482.92 88888.00 2024-05-04 07:25:12.000 125 22478.60 200.91 41482.89 88888.00 2024-05-04 07:25:13.000 125 22478.60 200.90 41482.83 88888.00 2024-05-04 07:25:14.000 125 22478.57 200.81 41482.75 88888.00 2024-05-04 07:25:15.000 125 22478.51 200.72 41482.62 47564.13 2024-05-04 07:25:16.000 125 22478.42 200.66 41482.48 88888.00 2024-05-04 07:25:17.000 125 22478.38 200.69 41482.54 88888.00 2024-05-04 07:25:18.000 125 22478.42 200.77 41482.69 88888.00 2024-05-04 07:25:19.000 125 22478.44 200.77 41482.71 88888.00 2024-05-04 07:25:20.000 125 22478.43 200.75 41482.66 47564.13 2024-05-04 07:25:21.000 125 22478.40 200.75 41482.65 88888.00 2024-05-04 07:25:22.000 125 22478.37 200.72 41482.63 88888.00 2024-05-04 07:25:23.000 125 22478.41 200.69 41482.63 88888.00 2024-05-04 07:25:24.000 125 22478.51 200.69 41482.66 88888.00 2024-05-04 07:25:25.000 125 22478.59 200.69 41482.70 47564.15 2024-05-04 07:25:26.000 125 22478.62 200.73 41482.77 88888.00 2024-05-04 07:25:27.000 125 22478.63 200.76 41482.81 88888.00 2024-05-04 07:25:28.000 125 22478.61 200.72 41482.77 88888.00 2024-05-04 07:25:29.000 125 22478.59 200.66 41482.72 88888.00 2024-05-04 07:25:30.000 125 22478.58 200.61 41482.71 47564.20 2024-05-04 07:25:31.000 125 22478.58 200.57 41482.72 88888.00 2024-05-04 07:25:32.000 125 22478.57 200.59 41482.75 88888.00 2024-05-04 07:25:33.000 125 22478.52 200.61 41482.69 88888.00 2024-05-04 07:25:34.000 125 22478.46 200.63 41482.62 88888.00 2024-05-04 07:25:35.000 125 22478.43 200.61 41482.70 47564.15 2024-05-04 07:25:36.000 125 22478.43 200.55 41482.81 88888.00 2024-05-04 07:25:37.000 125 22478.44 200.56 41482.85 88888.00 2024-05-04 07:25:38.000 125 22478.44 200.61 41482.86 88888.00 2024-05-04 07:25:39.000 125 22478.40 200.62 41482.85 88888.00 2024-05-04 07:25:40.000 125 22478.40 200.66 41482.82 47564.07 2024-05-04 07:25:41.000 125 22478.41 200.73 41482.79 88888.00 2024-05-04 07:25:42.000 125 22478.42 200.76 41482.76 88888.00 2024-05-04 07:25:43.000 125 22478.42 200.73 41482.70 88888.00 2024-05-04 07:25:44.000 125 22478.39 200.73 41482.63 88888.00 2024-05-04 07:25:45.000 125 22478.37 200.81 41482.62 47564.07 2024-05-04 07:25:46.000 125 22478.35 200.86 41482.64 88888.00 2024-05-04 07:25:47.000 125 22478.34 200.83 41482.62 88888.00 2024-05-04 07:25:48.000 125 22478.36 200.81 41482.61 88888.00 2024-05-04 07:25:49.000 125 22478.41 200.83 41482.71 88888.00 2024-05-04 07:25:50.000 125 22478.46 200.87 41482.86 47564.02 2024-05-04 07:25:51.000 125 22478.48 200.90 41482.93 88888.00 2024-05-04 07:25:52.000 125 22478.43 200.87 41482.90 88888.00 2024-05-04 07:25:53.000 125 22478.39 200.84 41482.87 88888.00 2024-05-04 07:25:54.000 125 22478.42 200.88 41482.91 88888.00 2024-05-04 07:25:55.000 125 22478.50 200.95 41482.91 47564.04 2024-05-04 07:25:56.000 125 22478.54 200.96 41482.83 88888.00 2024-05-04 07:25:57.000 125 22478.54 200.93 41482.81 88888.00 2024-05-04 07:25:58.000 125 22478.56 200.91 41482.85 88888.00 2024-05-04 07:25:59.000 125 22478.60 200.94 41482.86 88888.00 2024-05-04 07:26:00.000 125 22478.62 200.97 41482.79 47564.05 2024-05-04 07:26:01.000 125 22478.60 200.95 41482.73 88888.00 2024-05-04 07:26:02.000 125 22478.58 200.94 41482.74 88888.00 2024-05-04 07:26:03.000 125 22478.60 201.00 41482.81 88888.00 2024-05-04 07:26:04.000 125 22478.64 201.07 41482.86 88888.00 2024-05-04 07:26:05.000 125 22478.65 201.06 41482.89 47564.09 2024-05-04 07:26:06.000 125 22478.63 200.99 41482.86 88888.00 2024-05-04 07:26:07.000 125 22478.61 200.95 41482.80 88888.00 2024-05-04 07:26:08.000 125 22478.62 200.94 41482.79 88888.00 2024-05-04 07:26:09.000 125 22478.62 200.91 41482.79 88888.00 2024-05-04 07:26:10.000 125 22478.60 200.88 41482.78 47564.11 2024-05-04 07:26:11.000 125 22478.56 200.86 41482.74 88888.00 2024-05-04 07:26:12.000 125 22478.52 200.78 41482.69 88888.00 2024-05-04 07:26:13.000 125 22478.49 200.71 41482.69 88888.00 2024-05-04 07:26:14.000 125 22478.47 200.66 41482.73 88888.00 2024-05-04 07:26:15.000 125 22478.44 200.62 41482.81 47564.08 2024-05-04 07:26:16.000 125 22478.41 200.62 41482.87 88888.00 2024-05-04 07:26:17.000 125 22478.40 200.61 41482.86 88888.00 2024-05-04 07:26:18.000 125 22478.42 200.59 41482.82 88888.00 2024-05-04 07:26:19.000 125 22478.45 200.60 41482.88 88888.00 2024-05-04 07:26:20.000 125 22478.42 200.63 41482.98 47564.01 2024-05-04 07:26:21.000 125 22478.37 200.61 41482.97 88888.00 2024-05-04 07:26:22.000 125 22478.36 200.60 41482.91 88888.00 2024-05-04 07:26:23.000 125 22478.35 200.61 41482.90 88888.00 2024-05-04 07:26:24.000 125 22478.34 200.62 41482.94 88888.00 2024-05-04 07:26:25.000 125 22478.30 200.63 41482.94 47563.94 2024-05-04 07:26:26.000 125 22478.28 200.65 41482.90 88888.00 2024-05-04 07:26:27.000 125 22478.32 200.69 41482.88 88888.00 2024-05-04 07:26:28.000 125 22478.34 200.73 41482.80 88888.00 2024-05-04 07:26:29.000 125 22478.31 200.77 41482.71 88888.00 2024-05-04 07:26:30.000 125 22478.28 200.83 41482.71 47563.92 2024-05-04 07:26:31.000 125 22478.28 200.93 41482.76 88888.00 2024-05-04 07:26:32.000 125 22478.33 201.02 41482.84 88888.00 2024-05-04 07:26:33.000 125 22478.35 201.05 41482.88 88888.00 2024-05-04 07:26:34.000 125 22478.35 201.04 41482.79 88888.00 2024-05-04 07:26:35.000 125 22478.34 201.09 41482.67 47563.91 2024-05-04 07:26:36.000 125 22478.34 201.13 41482.71 88888.00 2024-05-04 07:26:37.000 125 22478.34 201.06 41482.79 88888.00 2024-05-04 07:26:38.000 125 22478.32 200.99 41482.79 88888.00 2024-05-04 07:26:39.000 125 22478.32 200.99 41482.75 88888.00 2024-05-04 07:26:40.000 125 22478.38 201.04 41482.76 47563.92 2024-05-04 07:26:41.000 125 22478.44 201.09 41482.77 88888.00 2024-05-04 07:26:42.000 125 22478.44 201.10 41482.74 88888.00 2024-05-04 07:26:43.000 125 22478.41 201.06 41482.74 88888.00 2024-05-04 07:26:44.000 125 22478.38 201.01 41482.76 88888.00 2024-05-04 07:26:45.000 125 22478.36 200.96 41482.75 47563.88 2024-05-04 07:26:46.000 125 22478.34 200.92 41482.76 88888.00 2024-05-04 07:26:47.000 125 22478.31 200.92 41482.80 88888.00 2024-05-04 07:26:48.000 125 22478.28 200.93 41482.83 88888.00 2024-05-04 07:26:49.000 125 22478.26 200.91 41482.85 88888.00 2024-05-04 07:26:50.000 125 22478.26 200.86 41482.85 47563.88 2024-05-04 07:26:51.000 125 22478.26 200.82 41482.86 88888.00 2024-05-04 07:26:52.000 125 22478.26 200.81 41482.85 88888.00 2024-05-04 07:26:53.000 125 22478.22 200.81 41482.79 88888.00 2024-05-04 07:26:54.000 125 22478.22 200.78 41482.74 88888.00 2024-05-04 07:26:55.000 125 22478.24 200.75 41482.76 47563.85 2024-05-04 07:26:56.000 125 22478.23 200.72 41482.79 88888.00 2024-05-04 07:26:57.000 125 22478.19 200.70 41482.82 88888.00 2024-05-04 07:26:58.000 125 22478.18 200.71 41482.84 88888.00 2024-05-04 07:26:59.000 125 22478.18 200.69 41482.82 88888.00 2024-05-04 07:27:00.000 125 22478.21 200.70 41482.78 47563.88 2024-05-04 07:27:01.000 125 22478.23 200.74 41482.78 88888.00 2024-05-04 07:27:02.000 125 22478.21 200.74 41482.84 88888.00 2024-05-04 07:27:03.000 125 22478.21 200.72 41482.86 88888.00 2024-05-04 07:27:04.000 125 22478.24 200.72 41482.83 88888.00 2024-05-04 07:27:05.000 125 22478.25 200.72 41482.81 47563.82 2024-05-04 07:27:06.000 125 22478.20 200.72 41482.82 88888.00 2024-05-04 07:27:07.000 125 22478.18 200.76 41482.86 88888.00 2024-05-04 07:27:08.000 125 22478.23 200.84 41482.89 88888.00 2024-05-04 07:27:09.000 125 22478.27 200.85 41482.82 88888.00 2024-05-04 07:27:10.000 125 22478.28 200.78 41482.70 47563.89 2024-05-04 07:27:11.000 125 22478.34 200.73 41482.67 88888.00 2024-05-04 07:27:12.000 125 22478.44 200.73 41482.73 88888.00 2024-05-04 07:27:13.000 125 22478.54 200.72 41482.84 88888.00 2024-05-04 07:27:14.000 125 22478.61 200.69 41482.86 88888.00 2024-05-04 07:27:15.000 125 22478.65 200.65 41482.73 47563.98 2024-05-04 07:27:16.000 125 22478.64 200.65 41482.62 88888.00 2024-05-04 07:27:17.000 125 22478.60 200.69 41482.61 88888.00 2024-05-04 07:27:18.000 125 22478.53 200.67 41482.62 88888.00 2024-05-04 07:27:19.000 125 22478.47 200.61 41482.67 88888.00 2024-05-04 07:27:20.000 125 22478.41 200.58 41482.75 47563.93 2024-05-04 07:27:21.000 125 22478.32 200.56 41482.77 88888.00 2024-05-04 07:27:22.000 125 22478.24 200.53 41482.72 88888.00 2024-05-04 07:27:23.000 125 22478.18 200.56 41482.68 88888.00 2024-05-04 07:27:24.000 125 22478.13 200.68 41482.67 88888.00 2024-05-04 07:27:25.000 125 22478.10 200.77 41482.66 47563.82 2024-05-04 07:27:26.000 125 22478.08 200.77 41482.64 88888.00 2024-05-04 07:27:27.000 125 22478.04 200.72 41482.67 88888.00 2024-05-04 07:27:28.000 125 22477.98 200.71 41482.70 88888.00 2024-05-04 07:27:29.000 125 22477.98 200.74 41482.69 88888.00 2024-05-04 07:27:30.000 125 22478.04 200.81 41482.69 47563.71 2024-05-04 07:27:31.000 125 22478.09 200.92 41482.69 88888.00 2024-05-04 07:27:32.000 125 22478.10 200.99 41482.67 88888.00 2024-05-04 07:27:33.000 125 22478.12 200.99 41482.69 88888.00 2024-05-04 07:27:34.000 125 22478.16 200.98 41482.74 88888.00 2024-05-04 07:27:35.000 125 22478.15 200.97 41482.67 47563.71 2024-05-04 07:27:36.000 125 22478.12 200.96 41482.56 88888.00 2024-05-04 07:27:37.000 125 22478.13 200.99 41482.57 88888.00 2024-05-04 07:27:38.000 125 22478.15 201.06 41482.66 88888.00 2024-05-04 07:27:39.000 125 22478.18 201.14 41482.70 88888.00 2024-05-04 07:27:40.000 125 22478.21 201.20 41482.68 47563.69 2024-05-04 07:27:41.000 125 22478.17 201.21 41482.63 88888.00 2024-05-04 07:27:42.000 125 22478.15 201.18 41482.57 88888.00 2024-05-04 07:27:43.000 125 22478.12 201.15 41482.56 88888.00 2024-05-04 07:27:44.000 125 22478.08 201.10 41482.56 88888.00 2024-05-04 07:27:45.000 125 22478.09 201.05 41482.53 47563.67 2024-05-04 07:27:46.000 125 22478.15 201.04 41482.53 88888.00 2024-05-04 07:27:47.000 125 22478.21 201.12 41482.64 88888.00 2024-05-04 07:27:48.000 125 22478.25 201.21 41482.73 88888.00 2024-05-04 07:27:49.000 125 22478.27 201.23 41482.72 88888.00 2024-05-04 07:27:50.000 125 22478.31 201.18 41482.73 47563.78 2024-05-04 07:27:51.000 125 22478.35 201.12 41482.74 88888.00 2024-05-04 07:27:52.000 125 22478.40 201.08 41482.74 88888.00 2024-05-04 07:27:53.000 125 22478.46 201.07 41482.80 88888.00 2024-05-04 07:27:54.000 125 22478.47 201.05 41482.82 88888.00 2024-05-04 07:27:55.000 125 22478.42 200.99 41482.73 47563.84 2024-05-04 07:27:56.000 125 22478.38 200.96 41482.66 88888.00 2024-05-04 07:27:57.000 125 22478.40 200.94 41482.67 88888.00 2024-05-04 07:27:58.000 125 22478.41 200.92 41482.72 88888.00 2024-05-04 07:27:59.000 125 22478.42 200.87 41482.74 88888.00 2024-05-04 07:28:00.000 125 22478.40 200.80 41482.73 47563.82 2024-05-04 07:28:01.000 125 22478.37 200.75 41482.71 88888.00 2024-05-04 07:28:02.000 125 22478.33 200.70 41482.66 88888.00 2024-05-04 07:28:03.000 125 22478.32 200.66 41482.65 88888.00 2024-05-04 07:28:04.000 125 22478.37 200.67 41482.68 88888.00 2024-05-04 07:28:05.000 125 22478.42 200.71 41482.74 47563.82 2024-05-04 07:28:06.000 125 22478.46 200.71 41482.79 88888.00 2024-05-04 07:28:07.000 125 22478.48 200.71 41482.77 88888.00 2024-05-04 07:28:08.000 125 22478.43 200.67 41482.66 88888.00 2024-05-04 07:28:09.000 125 22478.35 200.61 41482.61 88888.00 2024-05-04 07:28:10.000 125 22478.31 200.57 41482.63 47563.74 2024-05-04 07:28:11.000 125 22478.27 200.59 41482.64 88888.00 2024-05-04 07:28:12.000 125 22478.22 200.64 41482.67 88888.00 2024-05-04 07:28:13.000 125 22478.19 200.70 41482.69 88888.00 2024-05-04 07:28:14.000 125 22478.15 200.74 41482.67 88888.00 2024-05-04 07:28:15.000 125 22478.11 200.76 41482.59 47563.59 2024-05-04 07:28:16.000 125 22478.10 200.79 41482.55 88888.00 2024-05-04 07:28:17.000 125 22478.07 200.81 41482.57 88888.00 2024-05-04 07:28:18.000 125 22478.04 200.79 41482.57 88888.00 2024-05-04 07:28:19.000 125 22478.04 200.80 41482.61 88888.00 2024-05-04 07:28:20.000 125 22478.03 200.88 41482.68 47563.54 2024-05-04 07:28:21.000 125 22477.99 200.97 41482.57 88888.00 2024-05-04 07:28:22.000 125 22477.94 201.04 41482.31 88888.00 2024-05-04 07:28:23.000 125 22477.97 201.10 41482.22 88888.00 2024-05-04 07:28:24.000 125 22478.02 201.12 41482.27 88888.00 2024-05-04 07:28:25.000 125 22478.03 201.10 41482.33 47563.57 2024-05-04 07:28:26.000 125 22478.09 201.13 41482.44 88888.00 2024-05-04 07:28:27.000 125 22478.19 201.23 41482.59 88888.00 2024-05-04 07:28:28.000 125 22478.28 201.28 41482.70 88888.00 2024-05-04 07:28:29.000 125 22478.28 201.26 41482.75 88888.00 2024-05-04 07:28:30.000 125 22478.25 201.23 41482.70 47563.60 2024-05-04 07:28:31.000 125 22478.24 201.25 41482.61 88888.00 2024-05-04 07:28:32.000 125 22478.26 201.27 41482.52 88888.00 2024-05-04 07:28:33.000 125 22478.31 201.22 41482.46 88888.00 2024-05-04 07:28:34.000 125 22478.35 201.13 41482.49 88888.00 2024-05-04 07:28:35.000 125 22478.37 201.09 41482.53 47563.66 2024-05-04 07:28:36.000 125 22478.39 201.13 41482.49 88888.00 2024-05-04 07:28:37.000 125 22478.42 201.19 41482.42 88888.00 2024-05-04 07:28:38.000 125 22478.41 201.17 41482.37 88888.00 2024-05-04 07:28:39.000 125 22478.37 201.10 41482.37 88888.00 2024-05-04 07:28:40.000 125 22478.34 201.03 41482.43 47563.69 2024-05-04 07:28:41.000 125 22478.30 200.93 41482.43 88888.00 2024-05-04 07:28:42.000 125 22478.27 200.84 41482.44 88888.00 2024-05-04 07:28:43.000 125 22478.25 200.82 41482.50 88888.00 2024-05-04 07:28:44.000 125 22478.16 200.85 41482.49 88888.00 2024-05-04 07:28:45.000 125 22478.07 200.86 41482.42 47563.56 2024-05-04 07:28:46.000 125 22478.03 200.91 41482.45 88888.00 2024-05-04 07:28:47.000 125 22478.05 200.96 41482.51 88888.00 2024-05-04 07:28:48.000 125 22478.09 200.96 41482.50 88888.00 2024-05-04 07:28:49.000 125 22478.13 200.95 41482.43 88888.00 2024-05-04 07:28:50.000 125 22478.12 200.97 41482.37 47563.56 2024-05-04 07:28:51.000 125 22478.07 200.97 41482.36 88888.00 2024-05-04 07:28:52.000 125 22478.07 200.94 41482.44 88888.00 2024-05-04 07:28:53.000 125 22478.15 200.91 41482.53 88888.00 2024-05-04 07:28:54.000 125 22478.29 200.96 41482.61 88888.00 2024-05-04 07:28:55.000 125 22478.36 201.02 41482.60 47563.65 2024-05-04 07:28:56.000 125 22478.32 201.00 41482.53 88888.00 2024-05-04 07:28:57.000 125 22478.33 200.95 41482.50 88888.00 2024-05-04 07:28:58.000 125 22478.36 200.91 41482.46 88888.00 2024-05-04 07:28:59.000 125 22478.32 200.91 41482.37 88888.00 2024-05-04 07:29:00.000 125 22478.31 200.97 41482.31 47563.69 2024-05-04 07:29:01.000 125 22478.34 201.01 41482.30 88888.00 2024-05-04 07:29:02.000 125 22478.37 201.02 41482.32 88888.00 2024-05-04 07:29:03.000 125 22478.37 201.06 41482.38 88888.00 2024-05-04 07:29:04.000 125 22478.36 201.11 41482.45 88888.00 2024-05-04 07:29:05.000 125 22478.36 201.13 41482.49 47563.71 2024-05-04 07:29:06.000 125 22478.34 201.09 41482.44 88888.00 2024-05-04 07:29:07.000 125 22478.32 201.01 41482.35 88888.00 2024-05-04 07:29:08.000 125 22478.32 200.93 41482.29 88888.00 2024-05-04 07:29:09.000 125 22478.34 200.93 41482.31 88888.00 2024-05-04 07:29:10.000 125 22478.39 200.96 41482.37 47563.67 2024-05-04 07:29:11.000 125 22478.41 200.92 41482.46 88888.00 2024-05-04 07:29:12.000 125 22478.39 200.84 41482.51 88888.00 2024-05-04 07:29:13.000 125 22478.34 200.78 41482.50 88888.00 2024-05-04 07:29:14.000 125 22478.32 200.79 41482.47 88888.00 2024-05-04 07:29:15.000 125 22478.31 200.82 41482.46 47563.64 2024-05-04 07:29:16.000 125 22478.29 200.83 41482.50 88888.00 2024-05-04 07:29:17.000 125 22478.27 200.83 41482.60 88888.00 2024-05-04 07:29:18.000 125 22478.25 200.84 41482.65 88888.00 2024-05-04 07:29:19.000 125 22478.20 200.85 41482.64 88888.00 2024-05-04 07:29:20.000 125 22478.14 200.84 41482.67 47563.53 2024-05-04 07:29:21.000 125 22478.10 200.81 41482.75 88888.00 2024-05-04 07:29:22.000 125 22478.11 200.78 41482.78 88888.00 2024-05-04 07:29:23.000 125 22478.11 200.76 41482.72 88888.00 2024-05-04 07:29:24.000 125 22478.07 200.75 41482.62 88888.00 2024-05-04 07:29:25.000 125 22478.02 200.70 41482.50 47563.50 2024-05-04 07:29:26.000 125 22478.03 200.69 41482.43 88888.00 2024-05-04 07:29:27.000 125 22478.05 200.73 41482.47 88888.00 2024-05-04 07:29:28.000 125 22478.05 200.75 41482.55 88888.00 2024-05-04 07:29:29.000 125 22478.05 200.74 41482.56 88888.00 2024-05-04 07:29:30.000 125 22478.03 200.74 41482.49 47563.46 2024-05-04 07:29:31.000 125 22477.95 200.73 41482.39 88888.00 2024-05-04 07:29:32.000 125 22477.88 200.69 41482.31 88888.00 2024-05-04 07:29:33.000 125 22477.85 200.70 41482.31 88888.00 2024-05-04 07:29:34.000 125 22477.87 200.76 41482.36 88888.00 2024-05-04 07:29:35.000 125 22477.92 200.84 41482.37 47563.40 2024-05-04 07:29:36.000 125 22477.98 200.89 41482.34 88888.00 2024-05-04 07:29:37.000 125 22478.03 200.93 41482.35 88888.00 2024-05-04 07:29:38.000 125 22478.05 200.96 41482.34 88888.00 2024-05-04 07:29:39.000 125 22478.04 200.99 41482.31 88888.00 2024-05-04 07:29:40.000 125 22478.04 201.06 41482.27 47563.38 2024-05-04 07:29:41.000 125 22478.06 201.11 41482.23 88888.00 2024-05-04 07:29:42.000 125 22478.10 201.12 41482.23 88888.00 2024-05-04 07:29:43.000 125 22478.20 201.16 41482.33 88888.00 2024-05-04 07:29:44.000 125 22478.29 201.21 41482.33 88888.00 2024-05-04 07:29:45.000 125 22478.31 201.19 41482.23 47563.47 2024-05-04 07:29:46.000 125 22478.31 201.17 41482.23 88888.00 2024-05-04 07:29:47.000 125 22478.37 201.25 41482.34 88888.00 2024-05-04 07:29:48.000 125 22478.42 201.30 41482.35 88888.00 2024-05-04 07:29:49.000 125 22478.42 201.28 41482.26 88888.00 2024-05-04 07:29:50.000 125 22478.43 201.30 41482.15 47563.59 2024-05-04 07:29:51.000 125 22478.47 201.34 41482.09 88888.00 2024-05-04 07:29:52.000 125 22478.49 201.37 41482.07 88888.00 2024-05-04 07:29:53.000 125 22478.51 201.34 41482.11 88888.00 2024-05-04 07:29:54.000 125 22478.58 201.25 41482.19 88888.00 2024-05-04 07:29:55.000 125 22478.65 201.16 41482.26 47563.68 2024-05-04 07:29:56.000 125 22478.69 201.16 41482.32 88888.00 2024-05-04 07:29:57.000 125 22478.66 201.19 41482.38 88888.00 2024-05-04 07:29:58.000 125 22478.60 201.18 41482.40 88888.00 2024-05-04 07:29:59.000 125 22478.54 201.14 41482.39 88888.00 2024-05-04 07:30:00.000 125 22478.50 201.09 41482.41 47563.67 2024-05-04 07:30:01.000 125 22478.50 201.03 41482.48 88888.00 2024-05-04 07:30:02.000 125 22478.52 200.99 41482.55 88888.00 2024-05-04 07:30:03.000 125 22478.48 200.97 41482.59 88888.00 2024-05-04 07:30:04.000 125 22478.42 200.92 41482.60 88888.00 2024-05-04 07:30:05.000 125 22478.34 200.84 41482.57 47563.52 2024-05-04 07:30:06.000 125 22478.28 200.78 41482.57 88888.00 2024-05-04 07:30:07.000 125 22478.22 200.76 41482.59 88888.00 2024-05-04 07:30:08.000 125 22478.14 200.73 41482.59 88888.00 2024-05-04 07:30:09.000 125 22478.07 200.73 41482.55 88888.00 2024-05-04 07:30:10.000 125 22478.03 200.78 41482.50 47563.45 2024-05-04 07:30:11.000 125 22478.00 200.80 41482.43 88888.00 2024-05-04 07:30:12.000 125 22477.95 200.79 41482.36 88888.00 2024-05-04 07:30:13.000 125 22477.94 200.77 41482.34 88888.00 2024-05-04 07:30:14.000 125 22477.96 200.73 41482.36 88888.00 2024-05-04 07:30:15.000 125 22478.00 200.74 41482.46 47563.39 2024-05-04 07:30:16.000 125 22478.03 200.80 41482.54 88888.00 2024-05-04 07:30:17.000 125 22478.03 200.87 41482.47 88888.00 2024-05-04 07:30:18.000 125 22478.01 200.90 41482.39 88888.00 2024-05-04 07:30:19.000 125 22477.98 200.87 41482.39 88888.00 2024-05-04 07:30:20.000 125 22477.98 200.86 41482.41 47563.37 2024-05-04 07:30:21.000 125 22478.00 200.86 41482.41 88888.00 2024-05-04 07:30:22.000 125 22477.99 200.84 41482.36 88888.00 2024-05-04 07:30:23.000 125 22477.99 200.82 41482.31 88888.00 2024-05-04 07:30:24.000 125 22478.01 200.85 41482.40 88888.00 2024-05-04 07:30:25.000 125 22478.03 200.91 41482.55 47563.31 2024-05-04 07:30:26.000 125 22478.02 200.98 41482.62 88888.00 2024-05-04 07:30:27.000 125 22477.99 201.03 41482.60 88888.00 2024-05-04 07:30:28.000 125 22477.94 201.04 41482.53 88888.00 2024-05-04 07:30:29.000 125 22477.90 201.00 41482.35 88888.00 2024-05-04 07:30:30.000 125 22477.85 200.98 41482.16 47563.27 2024-05-04 07:30:31.000 125 22477.83 201.00 41482.14 88888.00 2024-05-04 07:30:32.000 125 22477.88 201.07 41482.23 88888.00 2024-05-04 07:30:33.000 125 22477.98 201.16 41482.34 88888.00 2024-05-04 07:30:34.000 125 22478.06 201.25 41482.39 88888.00 2024-05-04 07:30:35.000 125 22478.13 201.33 41482.34 47563.33 2024-05-04 07:30:36.000 125 22478.20 201.34 41482.25 88888.00 2024-05-04 07:30:37.000 125 22478.19 201.27 41482.14 88888.00 2024-05-04 07:30:38.000 125 22478.11 201.19 41482.06 88888.00 2024-05-04 07:30:39.000 125 22478.11 201.17 41482.09 88888.00 2024-05-04 07:30:40.000 125 22478.19 201.15 41482.19 47563.37 2024-05-04 07:30:41.000 125 22478.22 201.09 41482.24 88888.00 2024-05-04 07:30:42.000 125 22478.18 201.07 41482.19 88888.00 2024-05-04 07:30:43.000 125 22478.12 201.07 41482.14 88888.00 2024-05-04 07:30:44.000 125 22478.10 201.09 41482.18 88888.00 2024-05-04 07:30:45.000 125 22478.15 201.18 41482.27 47563.38 2024-05-04 07:30:46.000 125 22478.18 201.21 41482.24 88888.00 2024-05-04 07:30:47.000 125 22478.19 201.13 41482.18 88888.00 2024-05-04 07:30:48.000 125 22478.24 201.05 41482.26 88888.00 2024-05-04 07:30:49.000 125 22478.29 201.05 41482.40 88888.00 2024-05-04 07:30:50.000 125 22478.30 201.11 41482.46 47563.38 2024-05-04 07:30:51.000 125 22478.29 201.17 41482.39 88888.00 2024-05-04 07:30:52.000 125 22478.30 201.18 41482.33 88888.00 2024-05-04 07:30:53.000 125 22478.32 201.16 41482.32 88888.00 2024-05-04 07:30:54.000 125 22478.32 201.14 41482.32 88888.00 2024-05-04 07:30:55.000 125 22478.28 201.04 41482.23 47563.41 2024-05-04 07:30:56.000 125 22478.24 200.88 41482.09 88888.00 2024-05-04 07:30:57.000 125 22478.20 200.83 41482.04 88888.00 2024-05-04 07:30:58.000 125 22478.19 200.90 41482.11 88888.00 2024-05-04 07:30:59.000 125 22478.22 200.96 41482.19 88888.00 2024-05-04 07:31:00.000 125 22478.20 200.98 41482.22 47563.38 2024-05-04 07:31:01.000 125 22478.16 200.95 41482.24 88888.00 2024-05-04 07:31:02.000 125 22478.16 200.90 41482.27 88888.00 2024-05-04 07:31:03.000 125 22478.11 200.82 41482.23 88888.00 2024-05-04 07:31:04.000 125 22477.98 200.74 41482.13 88888.00 2024-05-04 07:31:05.000 125 22477.91 200.72 41482.09 47563.29 2024-05-04 07:31:06.000 125 22477.98 200.80 41482.20 88888.00 2024-05-04 07:31:07.000 125 22478.04 200.87 41482.30 88888.00 2024-05-04 07:31:08.000 125 22478.01 200.88 41482.29 88888.00 2024-05-04 07:31:09.000 125 22477.95 200.89 41482.28 88888.00 2024-05-04 07:31:10.000 125 22477.91 200.87 41482.29 47563.20 2024-05-04 07:31:11.000 125 22477.84 200.81 41482.19 88888.00 2024-05-04 07:31:12.000 125 22477.76 200.78 41482.11 88888.00 2024-05-04 07:31:13.000 125 22477.73 200.84 41482.16 88888.00 2024-05-04 07:31:14.000 125 22477.75 200.94 41482.27 88888.00 2024-05-04 07:31:15.000 125 22477.79 201.02 41482.31 47563.14 2024-05-04 07:31:16.000 125 22477.81 201.09 41482.26 88888.00 2024-05-04 07:31:17.000 125 22477.80 201.13 41482.17 88888.00 2024-05-04 07:31:18.000 125 22477.80 201.13 41482.14 88888.00 2024-05-04 07:31:19.000 125 22477.84 201.11 41482.15 88888.00 2024-05-04 07:31:20.000 125 22477.92 201.13 41482.15 47563.20 2024-05-04 07:31:21.000 125 22477.98 201.17 41482.12 88888.00 2024-05-04 07:31:22.000 125 22478.00 201.18 41482.07 88888.00 2024-05-04 07:31:23.000 125 22478.00 201.20 41482.10 88888.00 2024-05-04 07:31:24.000 125 22478.08 201.26 41482.21 88888.00 2024-05-04 07:31:25.000 125 22478.21 201.32 41482.34 47563.28 2024-05-04 07:31:26.000 125 22478.28 201.28 41482.39 88888.00 2024-05-04 07:31:27.000 125 22478.28 201.20 41482.36 88888.00 2024-05-04 07:31:28.000 125 22478.24 201.14 41482.23 88888.00 2024-05-04 07:31:29.000 125 22478.21 201.12 41482.12 88888.00 2024-05-04 07:31:30.000 125 22478.21 201.12 41482.11 47563.31 2024-05-04 07:31:31.000 125 22478.22 201.14 41482.17 88888.00 2024-05-04 07:31:32.000 125 22478.23 201.16 41482.21 88888.00 2024-05-04 07:31:33.000 125 22478.18 201.14 41482.22 88888.00 2024-05-04 07:31:34.000 125 22478.08 201.08 41482.19 88888.00 2024-05-04 07:31:35.000 125 22477.98 201.07 41482.19 47563.22 2024-05-04 07:31:36.000 125 22477.91 201.12 41482.24 88888.00 2024-05-04 07:31:37.000 125 22477.86 201.12 41482.25 88888.00 2024-05-04 07:31:38.000 125 22477.84 201.14 41482.21 88888.00 2024-05-04 07:31:39.000 125 22477.82 201.19 41482.18 88888.00 2024-05-04 07:31:40.000 125 22477.75 201.19 41482.14 47563.09 2024-05-04 07:31:41.000 125 22477.69 201.25 41482.12 88888.00 2024-05-04 07:31:42.000 125 22477.69 201.37 41482.13 88888.00 2024-05-04 07:31:43.000 125 22477.74 201.45 41482.18 88888.00 2024-05-04 07:31:44.000 125 22477.81 201.44 41482.15 88888.00 2024-05-04 07:31:45.000 125 22477.83 201.41 41482.01 47563.03 2024-05-04 07:31:46.000 125 22477.81 201.42 41481.91 88888.00 2024-05-04 07:31:47.000 125 22477.80 201.49 41481.94 88888.00 2024-05-04 07:31:48.000 125 22477.82 201.57 41482.02 88888.00 2024-05-04 07:31:49.000 125 22477.84 201.62 41482.05 88888.00 2024-05-04 07:31:50.000 125 22477.85 201.63 41481.96 47563.10 2024-05-04 07:31:51.000 125 22477.88 201.63 41481.88 88888.00 2024-05-04 07:31:52.000 125 22477.93 201.63 41481.93 88888.00 2024-05-04 07:31:53.000 125 22477.95 201.62 41481.99 88888.00 2024-05-04 07:31:54.000 125 22477.92 201.61 41481.96 88888.00 2024-05-04 07:31:55.000 125 22477.93 201.62 41481.91 47563.16 2024-05-04 07:31:56.000 125 22478.01 201.69 41481.96 88888.00 2024-05-04 07:31:57.000 125 22478.09 201.75 41482.09 88888.00 2024-05-04 07:31:58.000 125 22478.13 201.71 41482.14 88888.00 2024-05-04 07:31:59.000 125 22478.18 201.64 41482.11 88888.00 2024-05-04 07:32:00.000 125 22478.24 201.59 41482.09 47563.25 2024-05-04 07:32:01.000 125 22478.31 201.55 41482.05 88888.00 2024-05-04 07:32:02.000 125 22478.39 201.55 41481.97 88888.00 2024-05-04 07:32:03.000 125 22478.45 201.56 41481.98 88888.00 2024-05-04 07:32:04.000 125 22478.43 201.50 41482.07 88888.00 2024-05-04 07:32:05.000 125 22478.41 201.45 41482.06 47563.37 2024-05-04 07:32:06.000 125 22478.43 201.41 41482.03 88888.00 2024-05-04 07:32:07.000 125 22478.43 201.37 41482.06 88888.00 2024-05-04 07:32:08.000 125 22478.42 201.35 41482.08 88888.00 2024-05-04 07:32:09.000 125 22478.41 201.33 41482.02 88888.00 2024-05-04 07:32:10.000 125 22478.40 201.26 41481.97 47563.40 2024-05-04 07:32:11.000 125 22478.35 201.18 41481.94 88888.00 2024-05-04 07:32:12.000 125 22478.29 201.12 41481.98 88888.00 2024-05-04 07:32:13.000 125 22478.27 201.07 41482.07 88888.00 2024-05-04 07:32:14.000 125 22478.25 201.05 41482.08 88888.00 2024-05-04 07:32:15.000 125 22478.19 201.06 41482.03 47563.31 2024-05-04 07:32:16.000 125 22478.14 201.07 41482.07 88888.00 2024-05-04 07:32:17.000 125 22478.10 201.06 41482.16 88888.00 2024-05-04 07:32:18.000 125 22478.05 201.05 41482.13 88888.00 2024-05-04 07:32:19.000 125 22477.97 201.00 41482.02 88888.00 2024-05-04 07:32:20.000 125 22477.91 200.92 41481.96 47563.23 2024-05-04 07:32:21.000 125 22477.92 200.90 41482.02 88888.00 2024-05-04 07:32:22.000 125 22477.96 200.97 41482.12 88888.00 2024-05-04 07:32:23.000 125 22477.97 201.00 41482.13 88888.00 2024-05-04 07:32:24.000 125 22477.96 200.97 41482.07 88888.00 2024-05-04 07:32:25.000 125 22477.94 200.99 41482.06 47563.15 2024-05-04 07:32:26.000 125 22477.87 201.01 41482.02 88888.00 2024-05-04 07:32:27.000 125 22477.75 200.96 41481.99 88888.00 2024-05-04 07:32:28.000 125 22477.69 200.95 41482.02 88888.00 2024-05-04 07:32:29.000 125 22477.71 201.02 41482.02 88888.00 2024-05-04 07:32:30.000 125 22477.72 201.09 41482.00 47563.05 2024-05-04 07:32:31.000 125 22477.72 201.13 41482.07 88888.00 2024-05-04 07:32:32.000 125 22477.73 201.16 41482.10 88888.00 2024-05-04 07:32:33.000 125 22477.78 201.23 41482.04 88888.00 2024-05-04 07:32:34.000 125 22477.88 201.34 41481.98 88888.00 2024-05-04 07:32:35.000 125 22477.97 201.43 41481.94 47563.13 2024-05-04 07:32:36.000 125 22477.99 201.40 41481.89 88888.00 2024-05-04 07:32:37.000 125 22478.01 201.31 41481.79 88888.00 2024-05-04 07:32:38.000 125 22478.08 201.34 41481.72 88888.00 2024-05-04 07:32:39.000 125 22478.19 201.46 41481.79 88888.00 2024-05-04 07:32:40.000 125 22478.30 201.49 41481.87 47563.30 2024-05-04 07:32:41.000 125 22478.39 201.43 41481.86 88888.00 2024-05-04 07:32:42.000 125 22478.42 201.41 41481.82 88888.00 2024-05-04 07:32:43.000 125 22478.43 201.39 41481.80 88888.00 2024-05-04 07:32:44.000 125 22478.43 201.31 41481.76 88888.00 2024-05-04 07:32:45.000 125 22478.42 201.22 41481.72 47563.38 2024-05-04 07:32:46.000 125 22478.43 201.16 41481.76 88888.00 2024-05-04 07:32:47.000 125 22478.47 201.15 41481.84 88888.00 2024-05-04 07:32:48.000 125 22478.50 201.12 41481.95 88888.00 2024-05-04 07:32:49.000 125 22478.50 201.04 41482.01 88888.00 2024-05-04 07:32:50.000 125 22478.47 200.96 41481.98 47563.43 2024-05-04 07:32:51.000 125 22478.43 200.94 41481.94 88888.00 2024-05-04 07:32:52.000 125 22478.42 200.92 41481.92 88888.00 2024-05-04 07:32:53.000 125 22478.44 200.84 41481.86 88888.00 2024-05-04 07:32:54.000 125 22478.43 200.75 41481.81 88888.00 2024-05-04 07:32:55.000 125 22478.36 200.69 41481.86 47563.37 2024-05-04 07:32:56.000 125 22478.28 200.66 41481.94 88888.00 2024-05-04 07:32:57.000 125 22478.24 200.65 41481.94 88888.00 2024-05-04 07:32:58.000 125 22478.18 200.68 41481.96 88888.00 2024-05-04 07:32:59.000 125 22478.09 200.71 41482.03 88888.00 2024-05-04 07:33:00.000 125 22478.01 200.69 41482.06 47563.25 2024-05-04 07:33:01.000 125 22477.96 200.65 41482.07 88888.00 2024-05-04 07:33:02.000 125 22477.90 200.65 41482.09 88888.00 2024-05-04 07:33:03.000 125 22477.81 200.66 41482.07 88888.00 2024-05-04 07:33:04.000 125 22477.78 200.71 41482.04 88888.00 2024-05-04 07:33:05.000 125 22477.81 200.77 41482.06 47563.07 2024-05-04 07:33:06.000 125 22477.82 200.77 41482.10 88888.00 2024-05-04 07:33:07.000 125 22477.78 200.75 41482.11 88888.00 2024-05-04 07:33:08.000 125 22477.71 200.77 41482.02 88888.00 2024-05-04 07:33:09.000 125 22477.67 200.81 41481.90 88888.00 2024-05-04 07:33:10.000 125 22477.67 200.84 41481.86 47563.00 2024-05-04 07:33:11.000 125 22477.69 200.90 41481.99 88888.00 2024-05-04 07:33:12.000 125 22477.71 200.98 41482.17 88888.00 2024-05-04 07:33:13.000 125 22477.70 201.01 41482.17 88888.00 2024-05-04 07:33:14.000 125 22477.67 200.96 41482.01 88888.00 2024-05-04 07:33:15.000 125 22477.66 200.90 41481.89 47562.97 2024-05-04 07:33:16.000 125 22477.65 200.94 41481.86 88888.00 2024-05-04 07:33:17.000 125 22477.66 201.06 41481.82 88888.00 2024-05-04 07:33:18.000 125 22477.72 201.15 41481.82 88888.00 2024-05-04 07:33:19.000 125 22477.79 201.17 41481.83 88888.00 2024-05-04 07:33:20.000 125 22477.81 201.18 41481.81 47562.98 2024-05-04 07:33:21.000 125 22477.81 201.26 41481.79 88888.00 2024-05-04 07:33:22.000 125 22477.81 201.34 41481.77 88888.00 2024-05-04 07:33:23.000 125 22477.85 201.37 41481.76 88888.00 2024-05-04 07:33:24.000 125 22477.93 201.38 41481.80 88888.00 2024-05-04 07:33:25.000 125 22478.02 201.40 41481.80 47563.09 2024-05-04 07:33:26.000 125 22478.10 201.38 41481.79 88888.00 2024-05-04 07:33:27.000 125 22478.17 201.30 41481.81 88888.00 2024-05-04 07:33:28.000 125 22478.22 201.24 41481.78 88888.00 2024-05-04 07:33:29.000 125 22478.23 201.27 41481.76 88888.00 2024-05-04 07:33:30.000 125 22478.23 201.29 41481.74 47563.22 2024-05-04 07:33:31.000 125 22478.28 201.29 41481.76 88888.00 2024-05-04 07:33:32.000 125 22478.31 201.28 41481.81 88888.00 2024-05-04 07:33:33.000 125 22478.28 201.23 41481.82 88888.00 2024-05-04 07:33:34.000 125 22478.23 201.21 41481.83 88888.00 2024-05-04 07:33:35.000 125 22478.22 201.22 41481.86 47563.23 2024-05-04 07:33:36.000 125 22478.18 201.19 41481.79 88888.00 2024-05-04 07:33:37.000 125 22478.10 201.09 41481.64 88888.00 2024-05-04 07:33:38.000 125 22478.08 201.03 41481.59 88888.00 2024-05-04 07:33:39.000 125 22478.10 200.97 41481.63 88888.00 2024-05-04 07:33:40.000 125 22478.07 200.90 41481.65 47563.19 2024-05-04 07:33:41.000 125 22478.00 200.83 41481.61 88888.00 2024-05-04 07:33:42.000 125 22477.94 200.79 41481.58 88888.00 2024-05-04 07:33:43.000 125 22477.92 200.80 41481.64 88888.00 2024-05-04 07:33:44.000 125 22477.94 200.81 41481.71 88888.00 2024-05-04 07:33:45.000 125 22477.90 200.78 41481.69 47563.12 2024-05-04 07:33:46.000 125 22477.86 200.79 41481.68 88888.00 2024-05-04 07:33:47.000 125 22477.84 200.86 41481.69 88888.00 2024-05-04 07:33:48.000 125 22477.80 200.93 41481.69 88888.00 2024-05-04 07:33:49.000 125 22477.71 201.02 41481.72 88888.00 2024-05-04 07:33:50.000 125 22477.64 201.06 41481.74 47563.01 2024-05-04 07:33:51.000 125 22477.62 201.02 41481.73 88888.00 2024-05-04 07:33:52.000 125 22477.62 200.93 41481.69 88888.00 2024-05-04 07:33:53.000 125 22477.59 200.90 41481.71 88888.00 2024-05-04 07:33:54.000 125 22477.56 200.93 41481.73 88888.00 2024-05-04 07:33:55.000 125 22477.56 200.93 41481.70 47562.86 2024-05-04 07:33:56.000 125 22477.57 200.93 41481.70 88888.00 2024-05-04 07:33:57.000 125 22477.56 200.97 41481.77 88888.00 2024-05-04 07:33:58.000 125 22477.53 201.01 41481.77 88888.00 2024-05-04 07:33:59.000 125 22477.54 201.01 41481.73 88888.00 2024-05-04 07:34:00.000 125 22477.54 201.02 41481.71 47562.87 2024-05-04 07:34:01.000 125 22477.51 201.04 41481.66 88888.00 2024-05-04 07:34:02.000 125 22477.49 201.06 41481.60 88888.00 2024-05-04 07:34:03.000 125 22477.46 201.07 41481.55 88888.00 2024-05-04 07:34:04.000 125 22477.45 201.10 41481.54 88888.00 2024-05-04 07:34:05.000 125 22477.51 201.17 41481.62 47562.83 2024-05-04 07:34:06.000 125 22477.58 201.22 41481.68 88888.00 2024-05-04 07:34:07.000 125 22477.62 201.25 41481.66 88888.00 2024-05-04 07:34:08.000 125 22477.61 201.26 41481.63 88888.00 2024-05-04 07:34:09.000 125 22477.65 201.31 41481.61 88888.00 2024-05-04 07:34:10.000 125 22477.75 201.41 41481.59 47562.82 2024-05-04 07:34:11.000 125 22477.82 201.48 41481.54 88888.00 2024-05-04 07:34:12.000 125 22477.81 201.47 41481.48 88888.00 2024-05-04 07:34:13.000 125 22477.86 201.46 41481.53 88888.00 2024-05-04 07:34:14.000 125 22477.95 201.49 41481.60 88888.00 2024-05-04 07:34:15.000 125 22477.95 201.52 41481.53 47562.95 2024-05-04 07:34:16.000 125 22477.91 201.54 41481.43 88888.00 2024-05-04 07:34:17.000 125 22477.91 201.52 41481.43 88888.00 2024-05-04 07:34:18.000 125 22477.96 201.49 41481.50 88888.00 2024-05-04 07:34:19.000 125 22477.98 201.44 41481.58 88888.00 2024-05-04 07:34:20.000 125 22477.95 201.38 41481.56 47562.98 2024-05-04 07:34:21.000 125 22477.93 201.35 41481.54 88888.00 2024-05-04 07:34:22.000 125 22477.94 201.32 41481.60 88888.00 2024-05-04 07:34:23.000 125 22477.97 201.28 41481.62 88888.00 2024-05-04 07:34:24.000 125 22477.97 201.25 41481.60 88888.00 2024-05-04 07:34:25.000 125 22477.90 201.19 41481.54 47562.95 2024-05-04 07:34:26.000 125 22477.78 201.12 41481.41 88888.00 2024-05-04 07:34:27.000 125 22477.81 201.11 41481.32 88888.00 2024-05-04 07:34:28.000 125 22477.94 201.11 41481.30 88888.00 2024-05-04 07:34:29.000 125 22478.01 201.07 41481.36 88888.00 2024-05-04 07:34:30.000 125 22478.04 201.03 41481.49 47563.06 2024-05-04 07:34:31.000 125 22478.11 200.99 41481.52 88888.00 2024-05-04 07:34:32.000 125 22478.19 200.93 41481.43 88888.00 2024-05-04 07:34:33.000 125 22478.22 200.84 41481.39 88888.00 2024-05-04 07:34:34.000 125 22478.20 200.72 41481.37 88888.00 2024-05-04 07:34:35.000 125 22478.14 200.65 41481.28 47563.08 2024-05-04 07:34:36.000 125 22478.08 200.64 41481.25 88888.00 2024-05-04 07:34:37.000 125 22478.01 200.60 41481.32 88888.00 2024-05-04 07:34:38.000 125 22477.92 200.54 41481.37 88888.00 2024-05-04 07:34:39.000 125 22477.85 200.53 41481.34 88888.00 2024-05-04 07:34:40.000 125 22477.76 200.54 41481.33 47562.91 2024-05-04 07:34:41.000 125 22477.63 200.56 41481.39 88888.00 2024-05-04 07:34:42.000 125 22477.49 200.57 41481.47 88888.00 2024-05-04 07:34:43.000 125 22477.38 200.57 41481.53 88888.00 2024-05-04 07:34:44.000 125 22477.29 200.60 41481.53 88888.00 2024-05-04 07:34:45.000 125 22477.21 200.68 41481.50 47562.63 2024-05-04 07:34:46.000 125 22477.12 200.74 41481.51 88888.00 2024-05-04 07:34:47.000 125 22477.03 200.76 41481.49 88888.00 2024-05-04 07:34:48.000 125 22476.96 200.81 41481.46 88888.00 2024-05-04 07:34:49.000 125 22476.88 200.87 41481.46 88888.00 2024-05-04 07:34:50.000 125 22476.80 200.87 41481.43 47562.47 2024-05-04 07:34:51.000 125 22476.76 200.82 41481.39 88888.00 2024-05-04 07:34:52.000 125 22476.77 200.81 41481.39 88888.00 2024-05-04 07:34:53.000 125 22476.80 200.87 41481.37 88888.00 2024-05-04 07:34:54.000 125 22476.84 200.98 41481.35 88888.00 2024-05-04 07:34:55.000 125 22476.90 201.12 41481.39 47562.40 2024-05-04 07:34:56.000 125 22476.92 201.24 41481.35 88888.00 2024-05-04 07:34:57.000 125 22476.93 201.34 41481.21 88888.00 2024-05-04 07:34:58.000 125 22477.00 201.45 41481.16 88888.00 2024-05-04 07:34:59.000 125 22477.13 201.51 41481.16 88888.00 2024-05-04 07:35:00.000 125 22477.28 201.54 41481.19 47562.51 2024-05-04 07:35:01.000 125 22477.46 201.56 41481.30 88888.00 2024-05-04 07:35:02.000 125 22477.54 201.61 41481.41 88888.00 2024-05-04 07:35:03.000 125 22477.54 201.73 41481.47 88888.00 2024-05-04 07:35:04.000 125 22477.56 201.85 41481.50 88888.00 2024-05-04 07:35:05.000 125 22477.61 201.88 41481.44 47562.63 2024-05-04 07:35:06.000 125 22477.65 201.83 41481.34 88888.00 2024-05-04 07:35:07.000 125 22477.64 201.76 41481.19 88888.00 2024-05-04 07:35:08.000 125 22477.68 201.69 41481.04 88888.00 2024-05-04 07:35:09.000 125 22477.76 201.65 41481.00 88888.00 2024-05-04 07:35:10.000 125 22477.81 201.65 41481.06 47562.74 2024-05-04 07:35:11.000 125 22477.78 201.65 41481.20 88888.00 2024-05-04 07:35:12.000 125 22477.77 201.63 41481.39 88888.00 2024-05-04 07:35:13.000 125 22477.82 201.63 41481.49 88888.00 2024-05-04 07:35:14.000 125 22477.92 201.59 41481.47 88888.00 2024-05-04 07:35:15.000 125 22477.99 201.52 41481.44 47562.87 2024-05-04 07:35:16.000 125 22478.02 201.48 41481.38 88888.00 2024-05-04 07:35:17.000 125 22478.06 201.44 41481.29 88888.00 2024-05-04 07:35:18.000 125 22478.10 201.36 41481.19 88888.00 2024-05-04 07:35:19.000 125 22478.16 201.29 41481.14 88888.00 2024-05-04 07:35:20.000 125 22478.23 201.27 41481.15 47562.94 2024-05-04 07:35:21.000 125 22478.28 201.27 41481.18 88888.00 2024-05-04 07:35:22.000 125 22478.28 201.25 41481.23 88888.00 2024-05-04 07:35:23.000 125 22478.22 201.21 41481.31 88888.00 2024-05-04 07:35:24.000 125 22478.13 201.12 41481.33 88888.00 2024-05-04 07:35:25.000 125 22478.02 201.00 41481.27 47562.89 2024-05-04 07:35:26.000 125 22477.92 200.92 41481.22 88888.00 2024-05-04 07:35:27.000 125 22477.87 200.92 41481.30 88888.00 2024-05-04 07:35:28.000 125 22477.79 200.94 41481.43 88888.00 2024-05-04 07:35:29.000 125 22477.64 200.92 41481.44 88888.00 2024-05-04 07:35:30.000 125 22477.50 200.89 41481.38 47562.73 2024-05-04 07:35:31.000 125 22477.35 200.81 41481.32 88888.00 2024-05-04 07:35:32.000 125 22477.15 200.75 41481.29 88888.00 2024-05-04 07:35:33.000 125 22477.06 200.77 41481.35 88888.00 2024-05-04 07:35:34.000 125 22477.08 200.81 41481.49 88888.00 2024-05-04 07:35:35.000 125 22477.02 200.86 41481.61 47562.43 2024-05-04 07:35:36.000 125 22476.90 200.90 41481.66 88888.00 2024-05-04 07:35:37.000 125 22476.81 200.85 41481.61 88888.00 2024-05-04 07:35:38.000 125 22476.78 200.83 41481.49 88888.00 2024-05-04 07:35:39.000 125 22476.78 200.93 41481.39 88888.00 2024-05-04 07:35:40.000 125 22476.76 201.03 41481.29 47562.33 2024-05-04 07:35:41.000 125 22476.75 201.09 41481.21 88888.00 2024-05-04 07:35:42.000 125 22476.76 201.20 41481.25 88888.00 2024-05-04 07:35:43.000 125 22476.78 201.30 41481.31 88888.00 2024-05-04 07:35:44.000 125 22476.81 201.33 41481.31 88888.00 2024-05-04 07:35:45.000 125 22476.85 201.35 41481.26 47562.30 2024-05-04 07:35:46.000 125 22476.91 201.43 41481.20 88888.00 2024-05-04 07:35:47.000 125 22477.01 201.56 41481.23 88888.00 2024-05-04 07:35:48.000 125 22477.11 201.65 41481.33 88888.00 2024-05-04 07:35:49.000 125 22477.15 201.66 41481.36 88888.00 2024-05-04 07:35:50.000 125 22477.15 201.66 41481.33 47562.46 2024-05-04 07:35:51.000 125 22477.24 201.67 41481.24 88888.00 2024-05-04 07:35:52.000 125 22477.36 201.70 41481.15 88888.00 2024-05-04 07:35:53.000 125 22477.46 201.76 41481.16 88888.00 2024-05-04 07:35:54.000 125 22477.52 201.81 41481.18 88888.00 2024-05-04 07:35:55.000 125 22477.59 201.85 41481.16 47562.62 2024-05-04 07:35:56.000 125 22477.69 201.87 41481.14 88888.00 2024-05-04 07:35:57.000 125 22477.78 201.88 41481.13 88888.00 2024-05-04 07:35:58.000 125 22477.82 201.89 41481.10 88888.00 2024-05-04 07:35:59.000 125 22477.86 201.91 41481.06 88888.00 2024-05-04 07:36:00.000 125 22477.89 201.93 41481.04 47562.76 2024-05-04 07:36:01.000 125 22477.89 201.96 41481.04 88888.00 2024-05-04 07:36:02.000 125 22477.91 201.98 41481.05 88888.00 2024-05-04 07:36:03.000 125 22477.95 201.98 41481.08 88888.00 2024-05-04 07:36:04.000 125 22477.97 201.95 41481.14 88888.00 2024-05-04 07:36:05.000 125 22477.93 201.87 41481.16 47562.75 2024-05-04 07:36:06.000 125 22477.85 201.75 41481.11 88888.00 2024-05-04 07:36:07.000 125 22477.75 201.66 41481.12 88888.00 2024-05-04 07:36:08.000 125 22477.66 201.61 41481.16 88888.00 2024-05-04 07:36:09.000 125 22477.56 201.55 41481.14 88888.00 2024-05-04 07:36:10.000 125 22477.44 201.49 41481.13 47562.60 2024-05-04 07:36:11.000 125 22477.37 201.43 41481.19 88888.00 2024-05-04 07:36:12.000 125 22477.37 201.40 41481.25 88888.00 2024-05-04 07:36:13.000 125 22477.37 201.39 41481.22 88888.00 2024-05-04 07:36:14.000 125 22477.35 201.33 41481.16 88888.00 2024-05-04 07:36:15.000 125 22477.32 201.26 41481.17 47562.54 2024-05-04 07:36:16.000 125 22477.30 201.26 41481.21 88888.00 2024-05-04 07:36:17.000 125 22477.27 201.26 41481.23 88888.00 2024-05-04 07:36:18.000 125 22477.22 201.24 41481.23 88888.00 2024-05-04 07:36:19.000 125 22477.18 201.22 41481.23 88888.00 2024-05-04 07:36:20.000 125 22477.18 201.22 41481.29 47562.51 2024-05-04 07:36:21.000 125 22477.19 201.16 41481.36 88888.00 2024-05-04 07:36:22.000 125 22477.16 201.06 41481.28 88888.00 2024-05-04 07:36:23.000 125 22477.12 201.00 41481.12 88888.00 2024-05-04 07:36:24.000 125 22477.10 201.04 41481.11 88888.00 2024-05-04 07:36:25.000 125 22477.13 201.09 41481.23 47562.46 2024-05-04 07:36:26.000 125 22477.11 201.06 41481.29 88888.00 2024-05-04 07:36:27.000 125 22477.02 201.01 41481.31 88888.00 2024-05-04 07:36:28.000 125 22476.99 201.05 41481.32 88888.00 2024-05-04 07:36:29.000 125 22477.03 201.10 41481.28 88888.00 2024-05-04 07:36:30.000 125 22477.06 201.10 41481.21 47562.37 2024-05-04 07:36:31.000 125 22477.06 201.15 41481.23 88888.00 2024-05-04 07:36:32.000 125 22477.08 201.23 41481.31 88888.00 2024-05-04 07:36:33.000 125 22477.12 201.26 41481.27 88888.00 2024-05-04 07:36:34.000 125 22477.17 201.28 41481.13 88888.00 2024-05-04 07:36:35.000 125 22477.21 201.37 41481.07 47562.40 2024-05-04 07:36:36.000 125 22477.24 201.45 41481.07 88888.00 2024-05-04 07:36:37.000 125 22477.31 201.46 41481.01 88888.00 2024-05-04 07:36:38.000 125 22477.38 201.48 41480.93 88888.00 2024-05-04 07:36:39.000 125 22477.44 201.50 41480.89 88888.00 2024-05-04 07:36:40.000 125 22477.49 201.52 41480.89 47562.49 2024-05-04 07:36:41.000 125 22477.53 201.54 41480.94 88888.00 2024-05-04 07:36:42.000 125 22477.56 201.58 41481.01 88888.00 2024-05-04 07:36:43.000 125 22477.59 201.62 41481.04 88888.00 2024-05-04 07:36:44.000 125 22477.66 201.66 41481.04 88888.00 2024-05-04 07:36:45.000 125 22477.75 201.72 41481.06 47562.50 2024-05-04 07:36:46.000 125 22477.75 201.74 41480.98 88888.00 2024-05-04 07:36:47.000 125 22477.64 201.68 41480.79 88888.00 2024-05-04 07:36:48.000 125 22477.56 201.63 41480.68 88888.00 2024-05-04 07:36:49.000 125 22477.58 201.66 41480.78 88888.00 2024-05-04 07:36:50.000 125 22477.62 201.68 41480.94 47562.48 2024-05-04 07:36:51.000 125 22477.62 201.66 41480.96 88888.00 2024-05-04 07:36:52.000 125 22477.62 201.63 41480.89 88888.00 2024-05-04 07:36:53.000 125 22477.59 201.60 41480.87 88888.00 2024-05-04 07:36:54.000 125 22477.57 201.60 41480.94 88888.00 2024-05-04 07:36:55.000 125 22477.55 201.60 41480.99 47562.52 2024-05-04 07:36:56.000 125 22477.53 201.60 41480.99 88888.00 2024-05-04 07:36:57.000 125 22477.53 201.59 41480.98 88888.00 2024-05-04 07:36:58.000 125 22477.55 201.57 41480.99 88888.00 2024-05-04 07:36:59.000 125 22477.54 201.59 41481.04 88888.00 2024-05-04 07:37:00.000 125 22477.52 201.65 41481.11 47562.40 2024-05-04 07:37:01.000 125 22477.48 201.66 41481.16 88888.00 2024-05-04 07:37:02.000 125 22477.42 201.65 41481.14 88888.00 2024-05-04 07:37:03.000 125 22477.36 201.62 41481.07 88888.00 2024-05-04 07:37:04.000 125 22477.31 201.62 41481.05 88888.00 2024-05-04 07:37:05.000 125 22477.34 201.69 41481.14 47562.39 2024-05-04 07:37:06.000 125 22477.42 201.77 41481.23 88888.00 2024-05-04 07:37:07.000 125 22477.44 201.77 41481.22 88888.00 2024-05-04 07:37:08.000 125 22477.41 201.73 41481.14 88888.00 2024-05-04 07:37:09.000 125 22477.39 201.69 41481.04 88888.00 2024-05-04 07:37:10.000 125 22477.42 201.63 41480.98 47562.38 2024-05-04 07:37:11.000 125 22477.46 201.57 41480.94 88888.00 2024-05-04 07:37:12.000 125 22477.46 201.54 41480.89 88888.00 2024-05-04 07:37:13.000 125 22477.38 201.56 41480.92 88888.00 2024-05-04 07:37:14.000 125 22477.33 201.55 41480.97 88888.00 2024-05-04 07:37:15.000 125 22477.35 201.54 41481.02 47562.37 2024-05-04 07:37:16.000 125 22477.35 201.56 41481.07 88888.00 2024-05-04 07:37:17.000 125 22477.28 201.57 41481.10 88888.00 2024-05-04 07:37:18.000 125 22477.23 201.54 41481.07 88888.00 2024-05-04 07:37:19.000 125 22477.22 201.51 41481.04 88888.00 2024-05-04 07:37:20.000 125 22477.22 201.45 41481.02 47562.33 2024-05-04 07:37:21.000 125 22477.21 201.39 41480.95 88888.00 2024-05-04 07:37:22.000 125 22477.22 201.40 41480.90 88888.00 2024-05-04 07:37:23.000 125 22477.27 201.44 41480.95 88888.00 2024-05-04 07:37:24.000 125 22477.32 201.48 41481.04 88888.00 2024-05-04 07:37:25.000 125 22477.32 201.47 41481.06 47562.32 2024-05-04 07:37:26.000 125 22477.31 201.43 41481.04 88888.00 2024-05-04 07:37:27.000 125 22477.31 201.43 41481.01 88888.00 2024-05-04 07:37:28.000 125 22477.31 201.47 41481.01 88888.00 2024-05-04 07:37:29.000 125 22477.27 201.50 41481.02 88888.00 2024-05-04 07:37:30.000 125 22477.22 201.57 41481.00 47562.30 2024-05-04 07:37:31.000 125 22477.22 201.65 41480.96 88888.00 2024-05-04 07:37:32.000 125 22477.25 201.69 41480.95 88888.00 2024-05-04 07:37:33.000 125 22477.23 201.71 41480.97 88888.00 2024-05-04 07:37:34.000 125 22477.20 201.75 41480.94 88888.00 2024-05-04 07:37:35.000 125 22477.24 201.81 41480.90 47562.29 2024-05-04 07:37:36.000 125 22477.28 201.85 41480.93 88888.00 2024-05-04 07:37:37.000 125 22477.30 201.92 41480.96 88888.00 2024-05-04 07:37:38.000 125 22477.38 202.01 41480.96 88888.00 2024-05-04 07:37:39.000 125 22477.52 202.03 41480.98 88888.00 2024-05-04 07:37:40.000 125 22477.60 201.97 41481.02 47562.37 2024-05-04 07:37:41.000 125 22477.60 201.95 41481.06 88888.00 2024-05-04 07:37:42.000 125 22477.57 201.95 41481.06 88888.00 2024-05-04 07:37:43.000 125 22477.60 201.88 41481.02 88888.00 2024-05-04 07:37:44.000 125 22477.72 201.81 41481.01 88888.00 2024-05-04 07:37:45.000 125 22477.83 201.80 41481.00 47562.47 2024-05-04 07:37:46.000 125 22477.85 201.78 41481.00 88888.00 2024-05-04 07:37:47.000 125 22477.79 201.75 41481.00 88888.00 2024-05-04 07:37:48.000 125 22477.75 201.72 41480.99 88888.00 2024-05-04 07:37:49.000 125 22477.73 201.68 41481.01 88888.00 2024-05-04 07:37:50.000 125 22477.69 201.63 41481.02 47562.47 2024-05-04 07:37:51.000 125 22477.63 201.61 41480.99 88888.00 2024-05-04 07:37:52.000 125 22477.60 201.59 41481.03 88888.00 2024-05-04 07:37:53.000 125 22477.50 201.51 41481.06 88888.00 2024-05-04 07:37:54.000 125 22477.33 201.37 41480.98 88888.00 2024-05-04 07:37:55.000 125 22477.21 201.30 41480.94 47562.35 2024-05-04 07:37:56.000 125 22477.16 201.33 41481.03 88888.00 2024-05-04 07:37:57.000 125 22477.10 201.38 41481.08 88888.00 2024-05-04 07:37:58.000 125 22477.01 201.41 41481.04 88888.00 2024-05-04 07:37:59.000 125 22476.98 201.43 41480.97 88888.00 2024-05-04 07:38:00.000 125 22477.01 201.45 41480.98 47562.19 2024-05-04 07:38:01.000 125 22477.04 201.46 41480.99 88888.00 2024-05-04 07:38:02.000 125 22477.01 201.48 41480.89 88888.00 2024-05-04 07:38:03.000 125 22476.97 201.49 41480.79 88888.00 2024-05-04 07:38:04.000 125 22476.97 201.53 41480.79 88888.00 2024-05-04 07:38:05.000 125 22476.97 201.60 41480.86 47562.13 2024-05-04 07:38:06.000 125 22476.93 201.68 41480.94 88888.00 2024-05-04 07:38:07.000 125 22476.93 201.71 41480.97 88888.00 2024-05-04 07:38:08.000 125 22477.01 201.70 41480.89 88888.00 2024-05-04 07:38:09.000 125 22477.12 201.71 41480.83 88888.00 2024-05-04 07:38:10.000 125 22477.16 201.74 41480.83 47562.13 2024-05-04 07:38:11.000 125 22477.15 201.77 41480.77 88888.00 2024-05-04 07:38:12.000 125 22477.17 201.78 41480.70 88888.00 2024-05-04 07:38:13.000 125 22477.26 201.79 41480.71 88888.00 2024-05-04 07:38:14.000 125 22477.34 201.84 41480.79 88888.00 2024-05-04 07:38:15.000 125 22477.35 201.87 41480.86 47562.19 2024-05-04 07:38:16.000 125 22477.38 201.88 41480.88 88888.00 2024-05-04 07:38:17.000 125 22477.47 201.87 41480.84 88888.00 2024-05-04 07:38:18.000 125 22477.50 201.87 41480.76 88888.00 2024-05-04 07:38:19.000 125 22477.51 201.88 41480.66 88888.00 2024-05-04 07:38:20.000 125 22477.57 201.90 41480.61 47562.31 2024-05-04 07:38:21.000 125 22477.67 201.92 41480.61 88888.00 2024-05-04 07:38:22.000 125 22477.76 201.91 41480.66 88888.00 2024-05-04 07:38:23.000 125 22477.82 201.87 41480.76 88888.00 2024-05-04 07:38:24.000 125 22477.89 201.87 41480.80 88888.00 2024-05-04 07:38:25.000 125 22477.95 201.91 41480.80 47562.46 2024-05-04 07:38:26.000 125 22477.99 201.95 41480.86 88888.00 2024-05-04 07:38:27.000 125 22477.97 201.91 41480.96 88888.00 2024-05-04 07:38:28.000 125 22477.90 201.79 41480.95 88888.00 2024-05-04 07:38:29.000 125 22477.85 201.69 41480.91 88888.00 2024-05-04 07:38:30.000 125 22477.85 201.65 41480.92 47562.50 2024-05-04 07:38:31.000 125 22477.81 201.64 41480.98 88888.00 2024-05-04 07:38:32.000 125 22477.72 201.65 41481.04 88888.00 2024-05-04 07:38:33.000 125 22477.65 201.63 41481.02 88888.00 2024-05-04 07:38:34.000 125 22477.54 201.59 41480.95 88888.00 2024-05-04 07:38:35.000 125 22477.43 201.53 41480.87 47562.42 2024-05-04 07:38:36.000 125 22477.35 201.48 41480.82 88888.00 2024-05-04 07:38:37.000 125 22477.32 201.45 41480.83 88888.00 2024-05-04 07:38:38.000 125 22477.33 201.41 41480.91 88888.00 2024-05-04 07:38:39.000 125 22477.31 201.35 41480.94 88888.00 2024-05-04 07:38:40.000 125 22477.22 201.32 41480.89 47562.25 2024-05-04 07:38:41.000 125 22477.18 201.35 41480.91 88888.00 2024-05-04 07:38:42.000 125 22477.25 201.37 41480.98 88888.00 2024-05-04 07:38:43.000 125 22477.27 201.37 41480.97 88888.00 2024-05-04 07:38:44.000 125 22477.18 201.36 41480.91 88888.00 2024-05-04 07:38:45.000 125 22477.10 201.35 41480.84 47562.20 2024-05-04 07:38:46.000 125 22477.09 201.38 41480.81 88888.00 2024-05-04 07:38:47.000 125 22477.11 201.44 41480.86 88888.00 2024-05-04 07:38:48.000 125 22477.14 201.51 41480.89 88888.00 2024-05-04 07:38:49.000 125 22477.17 201.55 41480.86 88888.00 2024-05-04 07:38:50.000 125 22477.23 201.59 41480.83 47562.16 2024-05-04 07:38:51.000 125 22477.27 201.63 41480.88 88888.00 2024-05-04 07:38:52.000 125 22477.28 201.70 41480.95 88888.00 2024-05-04 07:38:53.000 125 22477.31 201.79 41480.96 88888.00 2024-05-04 07:38:54.000 125 22477.36 201.81 41480.89 88888.00 2024-05-04 07:38:55.000 125 22477.40 201.79 41480.79 47562.17 2024-05-04 07:38:56.000 125 22477.38 201.81 41480.76 88888.00 2024-05-04 07:38:57.000 125 22477.36 201.88 41480.85 88888.00 2024-05-04 07:38:58.000 125 22477.38 201.95 41480.97 88888.00 2024-05-04 07:38:59.000 125 22477.40 201.95 41480.98 88888.00 2024-05-04 07:39:00.000 125 22477.36 201.92 41480.83 47562.22 2024-05-04 07:39:01.000 125 22477.30 201.92 41480.65 88888.00 2024-05-04 07:39:02.000 125 22477.31 201.95 41480.59 88888.00 2024-05-04 07:39:03.000 125 22477.42 201.96 41480.66 88888.00 2024-05-04 07:39:04.000 125 22477.49 201.90 41480.82 88888.00 2024-05-04 07:39:05.000 125 22477.41 201.80 41480.91 47562.23 2024-05-04 07:39:06.000 125 22477.33 201.75 41480.89 88888.00 2024-05-04 07:39:07.000 125 22477.39 201.75 41480.90 88888.00 2024-05-04 07:39:08.000 125 22477.46 201.73 41480.99 88888.00 2024-05-04 07:39:09.000 125 22477.47 201.74 41481.06 88888.00 2024-05-04 07:39:10.000 125 22477.49 201.76 41480.99 47562.30 2024-05-04 07:39:11.000 125 22477.56 201.75 41480.84 88888.00 2024-05-04 07:39:12.000 125 22477.60 201.70 41480.82 88888.00 2024-05-04 07:39:13.000 125 22477.60 201.66 41480.91 88888.00 2024-05-04 07:39:14.000 125 22477.61 201.68 41480.91 88888.00 2024-05-04 07:39:15.000 125 22477.61 201.67 41480.83 47562.30 2024-05-04 07:39:16.000 125 22477.60 201.61 41480.84 88888.00 2024-05-04 07:39:17.000 125 22477.58 201.62 41480.94 88888.00 2024-05-04 07:39:18.000 125 22477.52 201.65 41481.00 88888.00 2024-05-04 07:39:19.000 125 22477.45 201.65 41481.05 88888.00 2024-05-04 07:39:20.000 125 22477.39 201.65 41481.16 47562.19 2024-05-04 07:39:21.000 125 22477.39 201.70 41481.21 88888.00 2024-05-04 07:39:22.000 125 22477.37 201.75 41481.15 88888.00 2024-05-04 07:39:23.000 125 22477.30 201.72 41481.04 88888.00 2024-05-04 07:39:24.000 125 22477.29 201.72 41480.98 88888.00 2024-05-04 07:39:25.000 125 22477.30 201.78 41481.04 47562.13 2024-05-04 07:39:26.000 125 22477.23 201.77 41481.06 88888.00 2024-05-04 07:39:27.000 125 22477.17 201.72 41480.98 88888.00 2024-05-04 07:39:28.000 125 22477.19 201.73 41480.90 88888.00 2024-05-04 07:39:29.000 125 22477.20 201.74 41480.87 88888.00 2024-05-04 07:39:30.000 125 22477.22 201.73 41480.86 47562.11 2024-05-04 07:39:31.000 125 22477.25 201.74 41480.87 88888.00 2024-05-04 07:39:32.000 125 22477.28 201.76 41480.88 88888.00 2024-05-04 07:39:33.000 125 22477.28 201.75 41480.92 88888.00 2024-05-04 07:39:34.000 125 22477.28 201.72 41480.97 88888.00 2024-05-04 07:39:35.000 125 22477.29 201.69 41480.93 47562.16 2024-05-04 07:39:36.000 125 22477.32 201.68 41480.86 88888.00 2024-05-04 07:39:37.000 125 22477.36 201.72 41480.85 88888.00 2024-05-04 07:39:38.000 125 22477.40 201.82 41480.85 88888.00 2024-05-04 07:39:39.000 125 22477.40 201.90 41480.81 88888.00 2024-05-04 07:39:40.000 125 22477.37 201.92 41480.73 47562.18 2024-05-04 07:39:41.000 125 22477.35 201.88 41480.68 88888.00 2024-05-04 07:39:42.000 125 22477.32 201.80 41480.71 88888.00 2024-05-04 07:39:43.000 125 22477.26 201.74 41480.82 88888.00 2024-05-04 07:39:44.000 125 22477.25 201.79 41480.93 88888.00 2024-05-04 07:39:45.000 125 22477.27 201.89 41480.94 47562.06 2024-05-04 07:39:46.000 125 22477.26 201.95 41480.94 88888.00 2024-05-04 07:39:47.000 125 22477.20 201.96 41480.96 88888.00 2024-05-04 07:39:48.000 125 22477.19 201.96 41480.89 88888.00 2024-05-04 07:39:49.000 125 22477.22 201.97 41480.74 88888.00 2024-05-04 07:39:50.000 125 22477.22 202.00 41480.69 47562.08 2024-05-04 07:39:51.000 125 22477.19 202.04 41480.77 88888.00 2024-05-04 07:39:52.000 125 22477.20 202.08 41480.85 88888.00 2024-05-04 07:39:53.000 125 22477.23 202.09 41480.87 88888.00 2024-05-04 07:39:54.000 125 22477.27 202.10 41480.92 88888.00 2024-05-04 07:39:55.000 125 22477.32 202.16 41480.95 47562.13 2024-05-04 07:39:56.000 125 22477.35 202.16 41480.87 88888.00 2024-05-04 07:39:57.000 125 22477.36 202.10 41480.85 88888.00 2024-05-04 07:39:58.000 125 22477.34 202.03 41480.94 88888.00 2024-05-04 07:39:59.000 125 22477.28 201.98 41480.99 88888.00 2024-05-04 07:40:00.000 125 22477.26 201.98 41480.94 47562.14 2024-05-04 07:40:01.000 125 22477.26 201.99 41480.88 88888.00 2024-05-04 07:40:02.000 125 22477.21 201.97 41480.87 88888.00 2024-05-04 07:40:03.000 125 22477.11 201.93 41480.86 88888.00 2024-05-04 07:40:04.000 125 22477.09 201.96 41480.86 88888.00 2024-05-04 07:40:05.000 125 22477.17 202.09 41480.93 47562.05 2024-05-04 07:40:06.000 125 22477.22 202.22 41480.99 88888.00 2024-05-04 07:40:07.000 125 22477.17 202.20 41480.98 88888.00 2024-05-04 07:40:08.000 125 22477.12 202.14 41480.97 88888.00 2024-05-04 07:40:09.000 125 22477.12 202.15 41480.94 88888.00 2024-05-04 07:40:10.000 125 22477.13 202.20 41480.82 47562.02 2024-05-04 07:40:11.000 125 22477.10 202.21 41480.68 88888.00 2024-05-04 07:40:12.000 125 22477.09 202.15 41480.66 88888.00 2024-05-04 07:40:13.000 125 22477.13 202.11 41480.69 88888.00 2024-05-04 07:40:14.000 125 22477.16 202.13 41480.69 88888.00 2024-05-04 07:40:15.000 125 22477.09 202.15 41480.74 47562.05 2024-05-04 07:40:16.000 125 22477.02 202.17 41480.87 88888.00 2024-05-04 07:40:17.000 125 22476.99 202.24 41480.94 88888.00 2024-05-04 07:40:18.000 125 22476.98 202.30 41480.88 88888.00 2024-05-04 07:40:19.000 125 22476.96 202.33 41480.81 88888.00 2024-05-04 07:40:20.000 125 22476.97 202.33 41480.76 47562.02 2024-05-04 07:40:21.000 125 22476.99 202.25 41480.72 88888.00 2024-05-04 07:40:22.000 125 22477.02 202.16 41480.71 88888.00 2024-05-04 07:40:23.000 125 22477.05 202.14 41480.76 88888.00 2024-05-04 07:40:24.000 125 22477.07 202.18 41480.81 88888.00 2024-05-04 07:40:25.000 125 22477.05 202.21 41480.80 47561.98 2024-05-04 07:40:26.000 125 22477.00 202.21 41480.76 88888.00 2024-05-04 07:40:27.000 125 22476.98 202.18 41480.69 88888.00 2024-05-04 07:40:28.000 125 22477.01 202.15 41480.64 88888.00 2024-05-04 07:40:29.000 125 22477.04 202.14 41480.67 88888.00 2024-05-04 07:40:30.000 125 22477.06 202.17 41480.77 47562.01 2024-05-04 07:40:31.000 125 22477.09 202.19 41480.82 88888.00 2024-05-04 07:40:32.000 125 22477.16 202.19 41480.82 88888.00 2024-05-04 07:40:33.000 125 22477.24 202.22 41480.77 88888.00 2024-05-04 07:40:34.000 125 22477.28 202.22 41480.73 88888.00 2024-05-04 07:40:35.000 125 22477.31 202.21 41480.81 47561.99 2024-05-04 07:40:36.000 125 22477.29 202.25 41480.93 88888.00 2024-05-04 07:40:37.000 125 22477.24 202.32 41480.93 88888.00 2024-05-04 07:40:38.000 125 22477.21 202.34 41480.87 88888.00 2024-05-04 07:40:39.000 125 22477.23 202.36 41480.85 88888.00 2024-05-04 07:40:40.000 125 22477.27 202.36 41480.83 47562.02 2024-05-04 07:40:41.000 125 22477.27 202.33 41480.79 88888.00 2024-05-04 07:40:42.000 125 22477.28 202.34 41480.77 88888.00 2024-05-04 07:40:43.000 125 22477.31 202.34 41480.74 88888.00 2024-05-04 07:40:44.000 125 22477.31 202.32 41480.74 88888.00 2024-05-04 07:40:45.000 125 22477.30 202.34 41480.77 47562.05 2024-05-04 07:40:46.000 125 22477.30 202.38 41480.78 88888.00 2024-05-04 07:40:47.000 125 22477.29 202.39 41480.75 88888.00 2024-05-04 07:40:48.000 125 22477.25 202.38 41480.69 88888.00 2024-05-04 07:40:49.000 125 22477.20 202.37 41480.71 88888.00 2024-05-04 07:40:50.000 125 22477.19 202.39 41480.82 47562.01 2024-05-04 07:40:51.000 125 22477.23 202.41 41480.85 88888.00 2024-05-04 07:40:52.000 125 22477.28 202.43 41480.81 88888.00 2024-05-04 07:40:53.000 125 22477.34 202.44 41480.82 88888.00 2024-05-04 07:40:54.000 125 22477.38 202.44 41480.84 88888.00 2024-05-04 07:40:55.000 125 22477.41 202.45 41480.79 47562.05 2024-05-04 07:40:56.000 125 22477.44 202.45 41480.73 88888.00 2024-05-04 07:40:57.000 125 22477.46 202.42 41480.74 88888.00 2024-05-04 07:40:58.000 125 22477.45 202.41 41480.77 88888.00 2024-05-04 07:40:59.000 125 22477.43 202.40 41480.73 88888.00 2024-05-04 07:41:00.000 125 22477.41 202.38 41480.61 47562.03 2024-05-04 07:41:01.000 125 22477.37 202.36 41480.56 88888.00 2024-05-04 07:41:02.000 125 22477.30 202.36 41480.62 88888.00 2024-05-04 07:41:03.000 125 22477.22 202.33 41480.68 88888.00 2024-05-04 07:41:04.000 125 22477.16 202.27 41480.70 88888.00 2024-05-04 07:41:05.000 125 22477.10 202.21 41480.69 47561.96 2024-05-04 07:41:06.000 125 22477.05 202.17 41480.68 88888.00 2024-05-04 07:41:07.000 125 22477.02 202.15 41480.69 88888.00 2024-05-04 07:41:08.000 125 22476.98 202.12 41480.70 88888.00 2024-05-04 07:41:09.000 125 22476.89 202.14 41480.74 88888.00 2024-05-04 07:41:10.000 125 22476.81 202.22 41480.77 47561.79 2024-05-04 07:41:11.000 125 22476.76 202.22 41480.76 88888.00 2024-05-04 07:41:12.000 125 22476.73 202.17 41480.80 88888.00 2024-05-04 07:41:13.000 125 22476.74 202.19 41480.82 88888.00 2024-05-04 07:41:14.000 125 22476.80 202.25 41480.78 88888.00 2024-05-04 07:41:15.000 125 22476.83 202.30 41480.71 47561.73 2024-05-04 07:41:16.000 125 22476.79 202.31 41480.70 88888.00 2024-05-04 07:41:17.000 125 22476.77 202.31 41480.74 88888.00 2024-05-04 07:41:18.000 125 22476.82 202.34 41480.74 88888.00 2024-05-04 07:41:19.000 125 22476.90 202.39 41480.68 88888.00 2024-05-04 07:41:20.000 125 22476.94 202.43 41480.66 47561.75 2024-05-04 07:41:21.000 125 22476.98 202.48 41480.68 88888.00 2024-05-04 07:41:22.000 125 22476.99 202.53 41480.69 88888.00 2024-05-04 07:41:23.000 125 22476.99 202.55 41480.68 88888.00 2024-05-04 07:41:24.000 125 22477.01 202.57 41480.60 88888.00 2024-05-04 07:41:25.000 125 22477.04 202.61 41480.47 47561.82 2024-05-04 07:41:26.000 125 22477.05 202.62 41480.48 88888.00 2024-05-04 07:41:27.000 125 22477.07 202.60 41480.62 88888.00 2024-05-04 07:41:28.000 125 22477.14 202.58 41480.73 88888.00 2024-05-04 07:41:29.000 125 22477.20 202.56 41480.76 88888.00 2024-05-04 07:41:30.000 125 22477.17 202.54 41480.71 47561.77 2024-05-04 07:41:31.000 125 22477.09 202.52 41480.66 88888.00 2024-05-04 07:41:32.000 125 22477.06 202.56 41480.68 88888.00 2024-05-04 07:41:33.000 125 22477.07 202.61 41480.73 88888.00 2024-05-04 07:41:34.000 125 22477.10 202.61 41480.72 88888.00 2024-05-04 07:41:35.000 125 22477.12 202.61 41480.66 47561.80 2024-05-04 07:41:36.000 125 22477.14 202.67 41480.65 88888.00 2024-05-04 07:41:37.000 125 22477.18 202.74 41480.70 88888.00 2024-05-04 07:41:38.000 125 22477.20 202.77 41480.69 88888.00 2024-05-04 07:41:39.000 125 22477.23 202.76 41480.66 88888.00 2024-05-04 07:41:40.000 125 22477.26 202.74 41480.64 47561.86 2024-05-04 07:41:41.000 125 22477.30 202.70 41480.58 88888.00 2024-05-04 07:41:42.000 125 22477.36 202.66 41480.55 88888.00 2024-05-04 07:41:43.000 125 22477.43 202.65 41480.59 88888.00 2024-05-04 07:41:44.000 125 22477.49 202.62 41480.57 88888.00 2024-05-04 07:41:45.000 125 22477.56 202.56 41480.59 47561.99 2024-05-04 07:41:46.000 125 22477.61 202.55 41480.69 88888.00 2024-05-04 07:41:47.000 125 22477.61 202.57 41480.77 88888.00 2024-05-04 07:41:48.000 125 22477.61 202.55 41480.81 88888.00 2024-05-04 07:41:49.000 125 22477.64 202.48 41480.88 88888.00 2024-05-04 07:41:50.000 125 22477.63 202.41 41480.90 47562.06 2024-05-04 07:41:51.000 125 22477.59 202.35 41480.86 88888.00 2024-05-04 07:41:52.000 125 22477.56 202.30 41480.85 88888.00 2024-05-04 07:41:53.000 125 22477.53 202.26 41480.94 88888.00 2024-05-04 07:41:54.000 125 22477.54 202.26 41481.01 88888.00 2024-05-04 07:41:55.000 125 22477.56 202.28 41481.00 47561.98 2024-05-04 07:41:56.000 125 22477.54 202.25 41481.01 88888.00 2024-05-04 07:41:57.000 125 22477.49 202.18 41481.07 88888.00 2024-05-04 07:41:58.000 125 22477.47 202.15 41481.07 88888.00 2024-05-04 07:41:59.000 125 22477.46 202.14 41481.04 88888.00 2024-05-04 07:42:00.000 125 22477.45 202.12 41480.99 47561.93 2024-05-04 07:42:01.000 125 22477.41 202.12 41480.92 88888.00 2024-05-04 07:42:02.000 125 22477.32 202.15 41480.87 88888.00 2024-05-04 07:42:03.000 125 22477.23 202.15 41480.84 88888.00 2024-05-04 07:42:04.000 125 22477.17 202.14 41480.80 88888.00 2024-05-04 07:42:05.000 125 22477.16 202.20 41480.77 47561.81 2024-05-04 07:42:06.000 125 22477.14 202.28 41480.79 88888.00 2024-05-04 07:42:07.000 125 22477.09 202.33 41480.81 88888.00 2024-05-04 07:42:08.000 125 22477.02 202.36 41480.83 88888.00 2024-05-04 07:42:09.000 125 22476.99 202.38 41480.86 88888.00 2024-05-04 07:42:10.000 125 22477.01 202.42 41480.92 47561.76 2024-05-04 07:42:11.000 125 22477.03 202.45 41480.93 88888.00 2024-05-04 07:42:12.000 125 22477.02 202.47 41480.85 88888.00 2024-05-04 07:42:13.000 125 22477.06 202.53 41480.84 88888.00 2024-05-04 07:42:14.000 125 22477.10 202.57 41480.84 88888.00 2024-05-04 07:42:15.000 125 22477.10 202.56 41480.71 47561.73 2024-05-04 07:42:16.000 125 22477.14 202.56 41480.60 88888.00 2024-05-04 07:42:17.000 125 22477.21 202.59 41480.68 88888.00 2024-05-04 07:42:18.000 125 22477.28 202.60 41480.80 88888.00 2024-05-04 07:42:19.000 125 22477.31 202.59 41480.75 88888.00 2024-05-04 07:42:20.000 125 22477.27 202.60 41480.62 47561.82 2024-05-04 07:42:21.000 125 22477.17 202.58 41480.52 88888.00 2024-05-04 07:42:22.000 125 22477.10 202.54 41480.43 88888.00 2024-05-04 07:42:23.000 125 22477.10 202.53 41480.38 88888.00 2024-05-04 07:42:24.000 125 22477.17 202.55 41480.41 88888.00 2024-05-04 07:42:25.000 125 22477.23 202.56 41480.57 47561.83 2024-05-04 07:42:26.000 125 22477.24 202.55 41480.67 88888.00 2024-05-04 07:42:27.000 125 22477.25 202.54 41480.63 88888.00 2024-05-04 07:42:28.000 125 22477.31 202.58 41480.56 88888.00 2024-05-04 07:42:29.000 125 22477.35 202.62 41480.60 88888.00 2024-05-04 07:42:30.000 125 22477.35 202.62 41480.69 47561.79 2024-05-04 07:42:31.000 125 22477.30 202.60 41480.68 88888.00 2024-05-04 07:42:32.000 125 22477.26 202.57 41480.62 88888.00 2024-05-04 07:42:33.000 125 22477.27 202.54 41480.60 88888.00 2024-05-04 07:42:34.000 125 22477.31 202.56 41480.66 88888.00 2024-05-04 07:42:35.000 125 22477.37 202.60 41480.77 47561.90 2024-05-04 07:42:36.000 125 22477.43 202.60 41480.86 88888.00 2024-05-04 07:42:37.000 125 22477.47 202.55 41480.87 88888.00 2024-05-04 07:42:38.000 125 22477.48 202.47 41480.86 88888.00 2024-05-04 07:42:39.000 125 22477.48 202.41 41480.87 88888.00 2024-05-04 07:42:40.000 125 22477.41 202.39 41480.91 47561.89 2024-05-04 07:42:41.000 125 22477.33 202.38 41480.90 88888.00 2024-05-04 07:42:42.000 125 22477.29 202.37 41480.86 88888.00 2024-05-04 07:42:43.000 125 22477.27 202.35 41480.85 88888.00 2024-05-04 07:42:44.000 125 22477.23 202.32 41480.82 88888.00 2024-05-04 07:42:45.000 125 22477.24 202.33 41480.79 47561.81 2024-05-04 07:42:46.000 125 22477.25 202.34 41480.78 88888.00 2024-05-04 07:42:47.000 125 22477.21 202.31 41480.70 88888.00 2024-05-04 07:42:48.000 125 22477.15 202.27 41480.62 88888.00 2024-05-04 07:42:49.000 125 22477.16 202.25 41480.65 88888.00 2024-05-04 07:42:50.000 125 22477.20 202.29 41480.73 47561.80 2024-05-04 07:42:51.000 125 22477.27 202.34 41480.73 88888.00 2024-05-04 07:42:52.000 125 22477.36 202.35 41480.70 88888.00 2024-05-04 07:42:53.000 125 22477.38 202.38 41480.66 88888.00 2024-05-04 07:42:54.000 125 22477.33 202.44 41480.63 88888.00 2024-05-04 07:42:55.000 125 22477.29 202.46 41480.68 47561.80 2024-05-04 07:42:56.000 125 22477.31 202.44 41480.82 88888.00 2024-05-04 07:42:57.000 125 22477.33 202.40 41480.85 88888.00 2024-05-04 07:42:58.000 125 22477.28 202.36 41480.74 88888.00 2024-05-04 07:42:59.000 125 22477.19 202.40 41480.70 88888.00 2024-05-04 07:43:00.000 125 22477.17 202.47 41480.81 47561.78 2024-05-04 07:43:01.000 125 22477.21 202.50 41480.87 88888.00 2024-05-04 07:43:02.000 125 22477.24 202.47 41480.83 88888.00 2024-05-04 07:43:03.000 125 22477.22 202.47 41480.79 88888.00 2024-05-04 07:43:04.000 125 22477.18 202.49 41480.74 88888.00 2024-05-04 07:43:05.000 125 22477.16 202.48 41480.69 47561.78 2024-05-04 07:43:06.000 125 22477.17 202.47 41480.71 88888.00 2024-05-04 07:43:07.000 125 22477.15 202.50 41480.76 88888.00 2024-05-04 07:43:08.000 125 22477.10 202.52 41480.75 88888.00 2024-05-04 07:43:09.000 125 22477.07 202.56 41480.71 88888.00 2024-05-04 07:43:10.000 125 22477.06 202.64 41480.67 47561.78 2024-05-04 07:43:11.000 125 22477.05 202.68 41480.67 88888.00 2024-05-04 07:43:12.000 125 22477.07 202.67 41480.69 88888.00 2024-05-04 07:43:13.000 125 22477.13 202.64 41480.70 88888.00 2024-05-04 07:43:14.000 125 22477.16 202.62 41480.75 88888.00 2024-05-04 07:43:15.000 125 22477.07 202.59 41480.74 47561.70 2024-05-04 07:43:16.000 125 22476.94 202.60 41480.60 88888.00 2024-05-04 07:43:17.000 125 22476.91 202.68 41480.54 88888.00 2024-05-04 07:43:18.000 125 22476.99 202.73 41480.69 88888.00 2024-05-04 07:43:19.000 125 22477.04 202.69 41480.81 88888.00 2024-05-04 07:43:20.000 125 22477.03 202.67 41480.77 47561.62 2024-05-04 07:43:21.000 125 22477.01 202.69 41480.68 88888.00 2024-05-04 07:43:22.000 125 22476.95 202.66 41480.60 88888.00 2024-05-04 07:43:23.000 125 22476.92 202.57 41480.58 88888.00 2024-05-04 07:43:24.000 125 22476.99 202.54 41480.65 88888.00 2024-05-04 07:43:25.000 125 22477.11 202.61 41480.70 47561.68 2024-05-04 07:43:26.000 125 22477.16 202.65 41480.67 88888.00 2024-05-04 07:43:27.000 125 22477.13 202.61 41480.62 88888.00 2024-05-04 07:43:28.000 125 22477.12 202.58 41480.64 88888.00 2024-05-04 07:43:29.000 125 22477.13 202.58 41480.67 88888.00 2024-05-04 07:43:30.000 125 22477.09 202.57 41480.65 47561.63 2024-05-04 07:43:31.000 125 22477.00 202.55 41480.64 88888.00 2024-05-04 07:43:32.000 125 22476.92 202.57 41480.66 88888.00 2024-05-04 07:43:33.000 125 22476.91 202.58 41480.69 88888.00 2024-05-04 07:43:34.000 125 22476.93 202.56 41480.69 88888.00 2024-05-04 07:43:35.000 125 22476.92 202.56 41480.67 47561.57 2024-05-04 07:43:36.000 125 22476.85 202.60 41480.61 88888.00 2024-05-04 07:43:37.000 125 22476.82 202.62 41480.53 88888.00 2024-05-04 07:43:38.000 125 22476.82 202.58 41480.43 88888.00 2024-05-04 07:43:39.000 125 22476.84 202.51 41480.32 88888.00 2024-05-04 07:43:40.000 125 22476.93 202.50 41480.34 47561.62 2024-05-04 07:43:41.000 125 22477.06 202.56 41480.43 88888.00 2024-05-04 07:43:42.000 125 22477.18 202.66 41480.43 88888.00 2024-05-04 07:43:43.000 125 22477.28 202.72 41480.40 88888.00 2024-05-04 07:43:44.000 125 22477.34 202.72 41480.39 88888.00 2024-05-04 07:43:45.000 125 22477.37 202.70 41480.39 47561.77 2024-05-04 07:43:46.000 125 22477.39 202.70 41480.45 88888.00 2024-05-04 07:43:47.000 125 22477.40 202.71 41480.53 88888.00 2024-05-04 07:43:48.000 125 22477.40 202.71 41480.50 88888.00 2024-05-04 07:43:49.000 125 22477.40 202.66 41480.46 88888.00 2024-05-04 07:43:50.000 125 22477.38 202.63 41480.56 47561.84 2024-05-04 07:43:51.000 125 22477.32 202.62 41480.69 88888.00 2024-05-04 07:43:52.000 125 22477.24 202.61 41480.69 88888.00 2024-05-04 07:43:53.000 125 22477.21 202.58 41480.63 88888.00 2024-05-04 07:43:54.000 125 22477.17 202.51 41480.56 88888.00 2024-05-04 07:43:55.000 125 22477.10 202.43 41480.46 47561.67 2024-05-04 07:43:56.000 125 22477.03 202.41 41480.39 88888.00 2024-05-04 07:43:57.000 125 22477.00 202.43 41480.44 88888.00 2024-05-04 07:43:58.000 125 22476.97 202.43 41480.50 88888.00 2024-05-04 07:43:59.000 125 22476.92 202.43 41480.51 88888.00 2024-05-04 07:44:00.000 125 22476.89 202.47 41480.48 47561.57 2024-05-04 07:44:01.000 125 22476.87 202.54 41480.50 88888.00 2024-05-04 07:44:02.000 125 22476.82 202.60 41480.57 88888.00 2024-05-04 07:44:03.000 125 22476.75 202.61 41480.66 88888.00 2024-05-04 07:44:04.000 125 22476.73 202.58 41480.68 88888.00 2024-05-04 07:44:05.000 125 22476.74 202.58 41480.63 47561.50 2024-05-04 07:44:06.000 125 22476.74 202.65 41480.56 88888.00 2024-05-04 07:44:07.000 125 22476.69 202.73 41480.53 88888.00 2024-05-04 07:44:08.000 125 22476.63 202.77 41480.55 88888.00 2024-05-04 07:44:09.000 125 22476.60 202.77 41480.59 88888.00 2024-05-04 07:44:10.000 125 22476.60 202.76 41480.59 47561.43 2024-05-04 07:44:11.000 125 22476.63 202.76 41480.51 88888.00 2024-05-04 07:44:12.000 125 22476.66 202.79 41480.44 88888.00 2024-05-04 07:44:13.000 125 22476.71 202.83 41480.44 88888.00 2024-05-04 07:44:14.000 125 22476.76 202.84 41480.52 88888.00 2024-05-04 07:44:15.000 125 22476.85 202.90 41480.66 47561.50 2024-05-04 07:44:16.000 125 22476.97 202.98 41480.76 88888.00 2024-05-04 07:44:17.000 125 22477.03 202.94 41480.71 88888.00 2024-05-04 07:44:18.000 125 22477.04 202.87 41480.62 88888.00 2024-05-04 07:44:19.000 125 22477.09 202.87 41480.53 88888.00 2024-05-04 07:44:20.000 125 22477.16 202.86 41480.48 47561.58 2024-05-04 07:44:21.000 125 22477.20 202.82 41480.50 88888.00 2024-05-04 07:44:22.000 125 22477.19 202.76 41480.49 88888.00 2024-05-04 07:44:23.000 125 22477.17 202.71 41480.48 88888.00 2024-05-04 07:44:24.000 125 22477.21 202.70 41480.52 88888.00 2024-05-04 07:44:25.000 125 22477.27 202.75 41480.55 47561.67 2024-05-04 07:44:26.000 125 22477.35 202.74 41480.54 88888.00 2024-05-04 07:44:27.000 125 22477.41 202.69 41480.52 88888.00 2024-05-04 07:44:28.000 125 22477.41 202.66 41480.52 88888.00 2024-05-04 07:44:29.000 125 22477.37 202.61 41480.50 88888.00 2024-05-04 07:44:30.000 125 22477.34 202.58 41480.44 47561.78 2024-05-04 07:44:31.000 125 22477.35 202.59 41480.40 88888.00 2024-05-04 07:44:32.000 125 22477.39 202.62 41480.43 88888.00 2024-05-04 07:44:33.000 125 22477.44 202.66 41480.44 88888.00 2024-05-04 07:44:34.000 125 22477.47 202.65 41480.43 88888.00 2024-05-04 07:44:35.000 125 22477.46 202.55 41480.35 47561.76 2024-05-04 07:44:36.000 125 22477.42 202.44 41480.30 88888.00 2024-05-04 07:44:37.000 125 22477.38 202.38 41480.32 88888.00 2024-05-04 07:44:38.000 125 22477.33 202.35 41480.43 88888.00 2024-05-04 07:44:39.000 125 22477.29 202.35 41480.57 88888.00 2024-05-04 07:44:40.000 125 22477.26 202.35 41480.63 47561.70 2024-05-04 07:44:41.000 125 22477.18 202.35 41480.55 88888.00 2024-05-04 07:44:42.000 125 22477.05 202.33 41480.48 88888.00 2024-05-04 07:44:43.000 125 22476.95 202.31 41480.49 88888.00 2024-05-04 07:44:44.000 125 22476.92 202.28 41480.48 88888.00 2024-05-04 07:44:45.000 125 22476.86 202.23 41480.43 47561.52 2024-05-04 07:44:46.000 125 22476.79 202.21 41480.41 88888.00 2024-05-04 07:44:47.000 125 22476.77 202.23 41480.43 88888.00 2024-05-04 07:44:48.000 125 22476.81 202.32 41480.45 88888.00 2024-05-04 07:44:49.000 125 22476.84 202.42 41480.42 88888.00 2024-05-04 07:44:50.000 125 22476.84 202.47 41480.38 47561.54 2024-05-04 07:44:51.000 125 22476.83 202.49 41480.36 88888.00 2024-05-04 07:44:52.000 125 22476.85 202.52 41480.35 88888.00 2024-05-04 07:44:53.000 125 22476.93 202.58 41480.34 88888.00 2024-05-04 07:44:54.000 125 22477.00 202.60 41480.30 88888.00 2024-05-04 07:44:55.000 125 22477.03 202.52 41480.21 47561.59 2024-05-04 07:44:56.000 125 22477.06 202.47 41480.19 88888.00 2024-05-04 07:44:57.000 125 22477.13 202.49 41480.30 88888.00 2024-05-04 07:44:58.000 125 22477.15 202.47 41480.40 88888.00 2024-05-04 07:44:59.000 125 22477.12 202.45 41480.46 88888.00 2024-05-04 07:45:00.000 125 22477.11 202.49 41480.53 47561.63 2024-05-04 07:45:01.000 125 22477.10 202.51 41480.56 88888.00 2024-05-04 07:45:02.000 125 22477.06 202.47 41480.51 88888.00 2024-05-04 07:45:03.000 125 22477.06 202.44 41480.47 88888.00 2024-05-04 07:45:04.000 125 22477.10 202.44 41480.49 88888.00 2024-05-04 07:45:05.000 125 22477.14 202.44 41480.52 47561.61 2024-05-04 07:45:06.000 125 22477.18 202.43 41480.59 88888.00 2024-05-04 07:45:07.000 125 22477.23 202.42 41480.66 88888.00 2024-05-04 07:45:08.000 125 22477.26 202.41 41480.72 88888.00 2024-05-04 07:45:09.000 125 22477.26 202.37 41480.70 88888.00 2024-05-04 07:45:10.000 125 22477.25 202.32 41480.60 47561.57 2024-05-04 07:45:11.000 125 22477.18 202.27 41480.53 88888.00 2024-05-04 07:45:12.000 125 22477.09 202.25 41480.53 88888.00 2024-05-04 07:45:13.000 125 22477.07 202.27 41480.57 88888.00 2024-05-04 07:45:14.000 125 22477.08 202.32 41480.61 88888.00 2024-05-04 07:45:15.000 125 22477.03 202.34 41480.59 47561.54 2024-05-04 07:45:16.000 125 22476.94 202.33 41480.59 88888.00 2024-05-04 07:45:17.000 125 22476.87 202.32 41480.59 88888.00 2024-05-04 07:45:18.000 125 22476.79 202.32 41480.57 88888.00 2024-05-04 07:45:19.000 125 22476.74 202.29 41480.57 88888.00 2024-05-04 07:45:20.000 125 22476.73 202.26 41480.64 47561.37 2024-05-04 07:45:21.000 125 22476.69 202.26 41480.69 88888.00 2024-05-04 07:45:22.000 125 22476.63 202.28 41480.73 88888.00 2024-05-04 07:45:23.000 125 22476.63 202.28 41480.75 88888.00 2024-05-04 07:45:24.000 125 22476.65 202.26 41480.70 88888.00 2024-05-04 07:45:25.000 125 22476.64 202.24 41480.63 47561.32 2024-05-04 07:45:26.000 125 22476.60 202.28 41480.59 88888.00 2024-05-04 07:45:27.000 125 22476.61 202.34 41480.56 88888.00 2024-05-04 07:45:28.000 125 22476.66 202.35 41480.54 88888.00 2024-05-04 07:45:29.000 125 22476.73 202.34 41480.59 88888.00 2024-05-04 07:45:30.000 125 22476.83 202.38 41480.66 47561.42 2024-05-04 07:45:31.000 125 22476.95 202.50 41480.66 88888.00 2024-05-04 07:45:32.000 125 22477.08 202.58 41480.60 88888.00 2024-05-04 07:45:33.000 125 22477.18 202.57 41480.54 88888.00 2024-05-04 07:45:34.000 125 22477.27 202.53 41480.54 88888.00 2024-05-04 07:45:35.000 125 22477.38 202.54 41480.57 47561.55 2024-05-04 07:45:36.000 125 22477.47 202.55 41480.54 88888.00 2024-05-04 07:45:37.000 125 22477.46 202.53 41480.42 88888.00 2024-05-04 07:45:38.000 125 22477.43 202.52 41480.34 88888.00 2024-05-04 07:45:39.000 125 22477.45 202.54 41480.37 88888.00 2024-05-04 07:45:40.000 125 22477.52 202.56 41480.46 47561.64 2024-05-04 07:45:41.000 125 22477.56 202.56 41480.54 88888.00 2024-05-04 07:45:42.000 125 22477.52 202.52 41480.53 88888.00 2024-05-04 07:45:43.000 125 22477.46 202.45 41480.48 88888.00 2024-05-04 07:45:44.000 125 22477.46 202.40 41480.43 88888.00 2024-05-04 07:45:45.000 125 22477.53 202.37 41480.47 47561.61 2024-05-04 07:45:46.000 125 22477.57 202.35 41480.59 88888.00 2024-05-04 07:45:47.000 125 22477.49 202.32 41480.66 88888.00 2024-05-04 07:45:48.000 125 22477.37 202.27 41480.65 88888.00 2024-05-04 07:45:49.000 125 22477.31 202.21 41480.63 88888.00 2024-05-04 07:45:50.000 125 22477.29 202.19 41480.63 47561.56 2024-05-04 07:45:51.000 125 22477.26 202.21 41480.62 88888.00 2024-05-04 07:45:52.000 125 22477.20 202.26 41480.50 88888.00 2024-05-04 07:45:53.000 125 22477.14 202.29 41480.38 88888.00 2024-05-04 07:45:54.000 125 22477.06 202.31 41480.44 88888.00 2024-05-04 07:45:55.000 125 22476.97 202.35 41480.57 47561.38 2024-05-04 07:45:56.000 125 22476.88 202.35 41480.59 88888.00 2024-05-04 07:45:57.000 125 22476.81 202.31 41480.54 88888.00 2024-05-04 07:45:58.000 125 22476.74 202.30 41480.48 88888.00 2024-05-04 07:45:59.000 125 22476.69 202.32 41480.44 88888.00 2024-05-04 07:46:00.000 125 22476.68 202.34 41480.43 47561.27 2024-05-04 07:46:01.000 125 22476.73 202.36 41480.48 88888.00 2024-05-04 07:46:02.000 125 22476.78 202.38 41480.52 88888.00 2024-05-04 07:46:03.000 125 22476.81 202.41 41480.53 88888.00 2024-05-04 07:46:04.000 125 22476.88 202.47 41480.57 88888.00 2024-05-04 07:46:05.000 125 22476.99 202.59 41480.65 47561.31 2024-05-04 07:46:06.000 125 22477.05 202.69 41480.62 88888.00 2024-05-04 07:46:07.000 125 22477.03 202.70 41480.43 88888.00 2024-05-04 07:46:08.000 125 22476.98 202.65 41480.22 88888.00 2024-05-04 07:46:09.000 125 22476.96 202.63 41480.11 88888.00 2024-05-04 07:46:10.000 125 22476.97 202.69 41480.18 47561.33 2024-05-04 07:46:11.000 125 22477.01 202.78 41480.37 88888.00 2024-05-04 07:46:12.000 125 22477.03 202.81 41480.50 88888.00 2024-05-04 07:46:13.000 125 22477.03 202.80 41480.50 88888.00 2024-05-04 07:46:14.000 125 22477.01 202.81 41480.43 88888.00 2024-05-04 07:46:15.000 125 22476.99 202.81 41480.41 47561.35 2024-05-04 07:46:16.000 125 22476.96 202.76 41480.40 88888.00 2024-05-04 07:46:17.000 125 22476.91 202.69 41480.34 88888.00 2024-05-04 07:46:18.000 125 22476.87 202.66 41480.32 88888.00 2024-05-04 07:46:19.000 125 22476.88 202.67 41480.36 88888.00 2024-05-04 07:46:20.000 125 22476.95 202.66 41480.42 47561.35 2024-05-04 07:46:21.000 125 22477.01 202.62 41480.42 88888.00 2024-05-04 07:46:22.000 125 22477.03 202.59 41480.36 88888.00 2024-05-04 07:46:23.000 125 22477.07 202.62 41480.34 88888.00 2024-05-04 07:46:24.000 125 22477.06 202.64 41480.37 88888.00 2024-05-04 07:46:25.000 125 22477.00 202.66 41480.43 47561.34 2024-05-04 07:46:26.000 125 22476.99 202.72 41480.46 88888.00 2024-05-04 07:46:27.000 125 22476.99 202.76 41480.41 88888.00 2024-05-04 07:46:28.000 125 22476.95 202.75 41480.35 88888.00 2024-05-04 07:46:29.000 125 22476.90 202.68 41480.35 88888.00 2024-05-04 07:46:30.000 125 22476.87 202.65 41480.38 47561.31 2024-05-04 07:46:31.000 125 22476.83 202.66 41480.37 88888.00 2024-05-04 07:46:32.000 125 22476.79 202.69 41480.36 88888.00 2024-05-04 07:46:33.000 125 22476.76 202.68 41480.34 88888.00 2024-05-04 07:46:34.000 125 22476.69 202.65 41480.26 88888.00 2024-05-04 07:46:35.000 125 22476.63 202.62 41480.16 47561.22 2024-05-04 07:46:36.000 125 22476.61 202.63 41480.12 88888.00 2024-05-04 07:46:37.000 125 22476.63 202.66 41480.16 88888.00 2024-05-04 07:46:38.000 125 22476.72 202.68 41480.21 88888.00 2024-05-04 07:46:39.000 125 22476.78 202.69 41480.18 88888.00 2024-05-04 07:46:40.000 125 22476.78 202.70 41480.14 47561.26 2024-05-04 07:46:41.000 125 22476.82 202.70 41480.16 88888.00 2024-05-04 07:46:42.000 125 22476.92 202.70 41480.14 88888.00 2024-05-04 07:46:43.000 125 22477.04 202.68 41480.12 88888.00 2024-05-04 07:46:44.000 125 22477.12 202.67 41480.15 88888.00 2024-05-04 07:46:45.000 125 22477.14 202.69 41480.19 47561.37 2024-05-04 07:46:46.000 125 22477.15 202.72 41480.23 88888.00 2024-05-04 07:46:47.000 125 22477.17 202.73 41480.29 88888.00 2024-05-04 07:46:48.000 125 22477.17 202.69 41480.31 88888.00 2024-05-04 07:46:49.000 125 22477.11 202.59 41480.28 88888.00 2024-05-04 07:46:50.000 125 22477.04 202.52 41480.29 47561.37 2024-05-04 07:46:51.000 125 22477.00 202.50 41480.38 88888.00 2024-05-04 07:46:52.000 125 22476.97 202.47 41480.43 88888.00 2024-05-04 07:46:53.000 125 22476.91 202.44 41480.38 88888.00 2024-05-04 07:46:54.000 125 22476.83 202.41 41480.34 88888.00 2024-05-04 07:46:55.000 125 22476.74 202.38 41480.33 47561.25 2024-05-04 07:46:56.000 125 22476.66 202.37 41480.36 88888.00 2024-05-04 07:46:57.000 125 22476.59 202.38 41480.43 88888.00 2024-05-04 07:46:58.000 125 22476.53 202.43 41480.48 88888.00 2024-05-04 07:46:59.000 125 22476.46 202.47 41480.45 88888.00 2024-05-04 07:47:00.000 125 22476.41 202.46 41480.37 47561.11 2024-05-04 07:47:01.000 125 22476.42 202.45 41480.29 88888.00 2024-05-04 07:47:02.000 125 22476.50 202.48 41480.27 88888.00 2024-05-04 07:47:03.000 125 22476.60 202.53 41480.34 88888.00 2024-05-04 07:47:04.000 125 22476.69 202.60 41480.37 88888.00 2024-05-04 07:47:05.000 125 22476.74 202.67 41480.31 47561.14 2024-05-04 07:47:06.000 125 22476.78 202.69 41480.25 88888.00 2024-05-04 07:47:07.000 125 22476.85 202.71 41480.22 88888.00 2024-05-04 07:47:08.000 125 22476.93 202.77 41480.18 88888.00 2024-05-04 07:47:09.000 125 22476.98 202.79 41480.11 88888.00 2024-05-04 07:47:10.000 125 22477.02 202.78 41480.13 47561.28 2024-05-04 07:47:11.000 125 22477.04 202.80 41480.21 88888.00 2024-05-04 07:47:12.000 125 22477.07 202.87 41480.31 88888.00 2024-05-04 07:47:13.000 125 22477.08 202.90 41480.34 88888.00 2024-05-04 07:47:14.000 125 22477.06 202.86 41480.28 88888.00 2024-05-04 07:47:15.000 125 22477.06 202.86 41480.26 47561.31 2024-05-04 07:47:16.000 125 22477.06 202.89 41480.31 88888.00 2024-05-04 07:47:17.000 125 22477.03 202.91 41480.35 88888.00 2024-05-04 07:47:18.000 125 22477.00 202.89 41480.37 88888.00 2024-05-04 07:47:19.000 125 22476.97 202.88 41480.37 88888.00 2024-05-04 07:47:20.000 125 22476.94 202.88 41480.34 47561.32 2024-05-04 07:47:21.000 125 22476.98 202.87 41480.29 88888.00 2024-05-04 07:47:22.000 125 22477.00 202.80 41480.25 88888.00 2024-05-04 07:47:23.000 125 22476.99 202.74 41480.22 88888.00 2024-05-04 07:47:24.000 125 22477.02 202.73 41480.18 88888.00 2024-05-04 07:47:25.000 125 22477.06 202.73 41480.13 47561.43 2024-05-04 07:47:26.000 125 22477.09 202.73 41480.16 88888.00 2024-05-04 07:47:27.000 125 22477.14 202.70 41480.17 88888.00 2024-05-04 07:47:28.000 125 22477.17 202.68 41480.12 88888.00 2024-05-04 07:47:29.000 125 22477.13 202.69 41480.16 88888.00 2024-05-04 07:47:30.000 125 22477.03 202.69 41480.27 47561.36 2024-05-04 07:47:31.000 125 22476.92 202.62 41480.30 88888.00 2024-05-04 07:47:32.000 125 22476.83 202.52 41480.22 88888.00 2024-05-04 07:47:33.000 125 22476.76 202.44 41480.16 88888.00 2024-05-04 07:47:34.000 125 22476.72 202.42 41480.16 88888.00 2024-05-04 07:47:35.000 125 22476.68 202.44 41480.14 47561.23 2024-05-04 07:47:36.000 125 22476.61 202.41 41480.12 88888.00 2024-05-04 07:47:37.000 125 22476.58 202.37 41480.18 88888.00 2024-05-04 07:47:38.000 125 22476.60 202.38 41480.22 88888.00 2024-05-04 07:47:39.000 125 22476.62 202.40 41480.19 88888.00 2024-05-04 07:47:40.000 125 22476.65 202.38 41480.15 47561.17 2024-05-04 07:47:41.000 125 22476.68 202.42 41480.16 88888.00 2024-05-04 07:47:42.000 125 22476.71 202.52 41480.17 88888.00 2024-05-04 07:47:43.000 125 22476.70 202.63 41480.17 88888.00 2024-05-04 07:47:44.000 125 22476.73 202.71 41480.16 88888.00 2024-05-04 07:47:45.000 125 22476.81 202.79 41480.18 47561.16 2024-05-04 07:47:46.000 125 22476.85 202.84 41480.21 88888.00 2024-05-04 07:47:47.000 125 22476.81 202.84 41480.22 88888.00 2024-05-04 07:47:48.000 125 22476.75 202.85 41480.18 88888.00 2024-05-04 07:47:49.000 125 22476.70 202.88 41480.11 88888.00 2024-05-04 07:47:50.000 125 22476.72 202.90 41480.09 47561.15 2024-05-04 07:47:51.000 125 22476.77 202.95 41480.13 88888.00 2024-05-04 07:47:52.000 125 22476.81 202.97 41480.10 88888.00 2024-05-04 07:47:53.000 125 22476.81 202.94 41480.02 88888.00 2024-05-04 07:47:54.000 125 22476.83 202.97 41480.00 88888.00 2024-05-04 07:47:55.000 125 22476.88 203.04 41479.98 47561.17 2024-05-04 07:47:56.000 125 22476.94 203.09 41479.97 88888.00 2024-05-04 07:47:57.000 125 22477.05 203.11 41480.01 88888.00 2024-05-04 07:47:58.000 125 22477.18 203.14 41480.07 88888.00 2024-05-04 07:47:59.000 125 22477.22 203.15 41480.08 88888.00 2024-05-04 07:48:00.000 125 22477.20 203.13 41480.06 47561.34 2024-05-04 07:48:01.000 125 22477.21 203.08 41480.05 88888.00 2024-05-04 07:48:02.000 125 22477.24 203.00 41480.08 88888.00 2024-05-04 07:48:03.000 125 22477.22 202.90 41480.07 88888.00 2024-05-04 07:48:04.000 125 22477.10 202.78 41480.00 88888.00 2024-05-04 07:48:05.000 125 22476.94 202.64 41479.93 47561.32 2024-05-04 07:48:06.000 125 22476.84 202.57 41480.02 88888.00 2024-05-04 07:48:07.000 125 22476.81 202.61 41480.23 88888.00 2024-05-04 07:48:08.000 125 22476.76 202.63 41480.41 88888.00 2024-05-04 07:48:09.000 125 22476.64 202.57 41480.46 88888.00 2024-05-04 07:48:10.000 125 22476.50 202.50 41480.43 47561.11 2024-05-04 07:48:11.000 125 22476.39 202.50 41480.41 88888.00 2024-05-04 07:48:12.000 125 22476.31 202.51 41480.41 88888.00 2024-05-04 07:48:13.000 125 22476.24 202.46 41480.32 88888.00 2024-05-04 07:48:14.000 125 22476.22 202.49 41480.25 88888.00 2024-05-04 07:48:15.000 125 22476.27 202.62 41480.33 47561.03 2024-05-04 07:48:16.000 125 22476.34 202.71 41480.39 88888.00 2024-05-04 07:48:17.000 125 22476.38 202.71 41480.34 88888.00 2024-05-04 07:48:18.000 125 22476.38 202.64 41480.27 88888.00 2024-05-04 07:48:19.000 125 22476.38 202.59 41480.22 88888.00 2024-05-04 07:48:20.000 125 22476.39 202.66 41480.23 47561.04 2024-05-04 07:48:21.000 125 22476.42 202.79 41480.30 88888.00 2024-05-04 07:48:22.000 125 22476.44 202.86 41480.37 88888.00 2024-05-04 07:48:23.000 125 22476.45 202.87 41480.38 88888.00 2024-05-04 07:48:24.000 125 22476.45 202.94 41480.35 88888.00 2024-05-04 07:48:25.000 125 22476.44 203.04 41480.35 47560.97 2024-05-04 07:48:26.000 125 22476.44 203.11 41480.36 88888.00 2024-05-04 07:48:27.000 125 22476.48 203.20 41480.36 88888.00 2024-05-04 07:48:28.000 125 22476.53 203.32 41480.29 88888.00 2024-05-04 07:48:29.000 125 22476.57 203.39 41480.20 88888.00 2024-05-04 07:48:30.000 125 22476.62 203.41 41480.14 47561.01 2024-05-04 07:48:31.000 125 22476.75 203.43 41480.11 88888.00 2024-05-04 07:48:32.000 125 22476.97 203.53 41480.13 88888.00 2024-05-04 07:48:33.000 125 22477.17 203.69 41480.18 88888.00 2024-05-04 07:48:34.000 125 22477.31 203.75 41480.22 88888.00 2024-05-04 07:48:35.000 125 22477.47 203.73 41480.22 47561.38 2024-05-04 07:48:36.000 125 22477.59 203.67 41480.15 88888.00 2024-05-04 07:48:37.000 125 22477.65 203.60 41480.06 88888.00 2024-05-04 07:48:38.000 125 22477.69 203.57 41480.02 88888.00 2024-05-04 07:48:39.000 125 22477.70 203.53 41479.99 88888.00 2024-05-04 07:48:40.000 125 22477.65 203.45 41479.99 47561.48 2024-05-04 07:48:41.000 125 22477.54 203.34 41480.07 88888.00 2024-05-04 07:48:42.000 125 22477.42 203.25 41480.16 88888.00 2024-05-04 07:48:43.000 125 22477.32 203.17 41480.20 88888.00 2024-05-04 07:48:44.000 125 22477.24 203.14 41480.24 88888.00 2024-05-04 07:48:45.000 125 22477.13 203.11 41480.27 47561.34 2024-05-04 07:48:46.000 125 22477.01 203.03 41480.23 88888.00 2024-05-04 07:48:47.000 125 22476.93 202.96 41480.15 88888.00 2024-05-04 07:48:48.000 125 22476.92 202.93 41480.11 88888.00 2024-05-04 07:48:49.000 125 22476.90 202.91 41480.13 88888.00 2024-05-04 07:48:50.000 125 22476.84 202.84 41480.14 47561.21 2024-05-04 07:48:51.000 125 22476.81 202.77 41480.14 88888.00 2024-05-04 07:48:52.000 125 22476.84 202.76 41480.16 88888.00 2024-05-04 07:48:53.000 125 22476.88 202.81 41480.20 88888.00 2024-05-04 07:48:54.000 125 22476.90 202.84 41480.15 88888.00 2024-05-04 07:48:55.000 125 22476.86 202.80 41480.02 47561.21 2024-05-04 07:48:56.000 125 22476.81 202.77 41479.94 88888.00 2024-05-04 07:48:57.000 125 22476.76 202.78 41480.01 88888.00 2024-05-04 07:48:58.000 125 22476.68 202.80 41480.16 88888.00 2024-05-04 07:48:59.000 125 22476.60 202.78 41480.27 88888.00 2024-05-04 07:49:00.000 125 22476.55 202.77 41480.34 47561.10 2024-05-04 07:49:01.000 125 22476.47 202.78 41480.36 88888.00 2024-05-04 07:49:02.000 125 22476.41 202.77 41480.32 88888.00 2024-05-04 07:49:03.000 125 22476.36 202.74 41480.26 88888.00 2024-05-04 07:49:04.000 125 22476.31 202.76 41480.21 88888.00 2024-05-04 07:49:05.000 125 22476.28 202.87 41480.19 47560.93 2024-05-04 07:49:06.000 125 22476.31 202.98 41480.14 88888.00 2024-05-04 07:49:07.000 125 22476.36 203.05 41480.08 88888.00 2024-05-04 07:49:08.000 125 22476.48 203.12 41480.09 88888.00 2024-05-04 07:49:09.000 125 22476.66 203.22 41480.12 88888.00 2024-05-04 07:49:10.000 125 22476.82 203.31 41480.10 47561.08 2024-05-04 07:49:11.000 125 22476.93 203.37 41480.09 88888.00 2024-05-04 07:49:12.000 125 22477.09 203.47 41480.12 88888.00 2024-05-04 07:49:13.000 125 22477.30 203.58 41480.18 88888.00 2024-05-04 07:49:14.000 125 22477.45 203.64 41480.23 88888.00 2024-05-04 07:49:15.000 125 22477.49 203.67 41480.22 47561.36 2024-05-04 07:49:16.000 125 22477.48 203.66 41480.18 88888.00 2024-05-04 07:49:17.000 125 22477.46 203.60 41480.14 88888.00 2024-05-04 07:49:18.000 125 22477.42 203.53 41480.15 88888.00 2024-05-04 07:49:19.000 125 22477.35 203.51 41480.18 88888.00 2024-05-04 07:49:20.000 125 22477.25 203.49 41480.19 47561.36 2024-05-04 07:49:21.000 125 22477.18 203.42 41480.23 88888.00 2024-05-04 07:49:22.000 125 22477.13 203.32 41480.31 88888.00 2024-05-04 07:49:23.000 125 22477.04 203.21 41480.36 88888.00 2024-05-04 07:49:24.000 125 22476.90 203.12 41480.37 88888.00 2024-05-04 07:49:25.000 125 22476.76 203.10 41480.39 47561.16 2024-05-04 07:49:26.000 125 22476.68 203.08 41480.39 88888.00 2024-05-04 07:49:27.000 125 22476.63 203.04 41480.32 88888.00 2024-05-04 07:49:28.000 125 22476.59 203.00 41480.27 88888.00 2024-05-04 07:49:29.000 125 22476.56 202.99 41480.25 88888.00 2024-05-04 07:49:30.000 125 22476.55 202.99 41480.23 47561.07 2024-05-04 07:49:31.000 125 22476.57 202.99 41480.22 88888.00 2024-05-04 07:49:32.000 125 22476.59 203.02 41480.26 88888.00 2024-05-04 07:49:33.000 125 22476.61 203.06 41480.32 88888.00 2024-05-04 07:49:34.000 125 22476.62 203.10 41480.32 88888.00 2024-05-04 07:49:35.000 125 22476.62 203.15 41480.20 47561.05 2024-05-04 07:49:36.000 125 22476.58 203.18 41480.02 88888.00 2024-05-04 07:49:37.000 125 22476.54 203.20 41479.99 88888.00 2024-05-04 07:49:38.000 125 22476.56 203.22 41480.12 88888.00 2024-05-04 07:49:39.000 125 22476.61 203.24 41480.25 88888.00 2024-05-04 07:49:40.000 125 22476.62 203.29 41480.31 47560.98 2024-05-04 07:49:41.000 125 22476.56 203.34 41480.34 88888.00 2024-05-04 07:49:42.000 125 22476.51 203.37 41480.32 88888.00 2024-05-04 07:49:43.000 125 22476.47 203.38 41480.27 88888.00 2024-05-04 07:49:44.000 125 22476.44 203.41 41480.27 88888.00 2024-05-04 07:49:45.000 125 22476.44 203.46 41480.29 47560.93 2024-05-04 07:49:46.000 125 22476.49 203.47 41480.26 88888.00 2024-05-04 07:49:47.000 125 22476.57 203.50 41480.19 88888.00 2024-05-04 07:49:48.000 125 22476.63 203.56 41480.16 88888.00 2024-05-04 07:49:49.000 125 22476.67 203.60 41480.18 88888.00 2024-05-04 07:49:50.000 125 22476.72 203.58 41480.24 47561.06 2024-05-04 07:49:51.000 125 22476.75 203.54 41480.22 88888.00 2024-05-04 07:49:52.000 125 22476.77 203.49 41480.11 88888.00 2024-05-04 07:49:53.000 125 22476.82 203.47 41480.02 88888.00 2024-05-04 07:49:54.000 125 22476.87 203.43 41480.00 88888.00 2024-05-04 07:49:55.000 125 22476.88 203.37 41479.98 47561.16 2024-05-04 07:49:56.000 125 22476.90 203.40 41480.03 88888.00 2024-05-04 07:49:57.000 125 22476.94 203.47 41480.14 88888.00 2024-05-04 07:49:58.000 125 22476.98 203.44 41480.20 88888.00 2024-05-04 07:49:59.000 125 22477.06 203.34 41480.20 88888.00 2024-05-04 07:50:00.000 125 22477.08 203.25 41480.18 47561.16 2024-05-04 07:50:01.000 125 22477.03 203.22 41480.21 88888.00 2024-05-04 07:50:02.000 125 22476.93 203.18 41480.23 88888.00 2024-05-04 07:50:03.000 125 22476.83 203.09 41480.22 88888.00 2024-05-04 07:50:04.000 125 22476.81 203.01 41480.23 88888.00 2024-05-04 07:50:05.000 125 22476.80 202.95 41480.27 47561.09 2024-05-04 07:50:06.000 125 22476.74 202.90 41480.30 88888.00 2024-05-04 07:50:07.000 125 22476.68 202.89 41480.37 88888.00 2024-05-04 07:50:08.000 125 22476.65 202.92 41480.39 88888.00 2024-05-04 07:50:09.000 125 22476.62 202.94 41480.31 88888.00 2024-05-04 07:50:10.000 125 22476.56 202.96 41480.18 47560.99 2024-05-04 07:50:11.000 125 22476.50 202.97 41480.10 88888.00 2024-05-04 07:50:12.000 125 22476.46 203.02 41480.09 88888.00 2024-05-04 07:50:13.000 125 22476.47 203.08 41480.15 88888.00 2024-05-04 07:50:14.000 125 22476.56 203.08 41480.23 88888.00 2024-05-04 07:50:15.000 125 22476.66 203.05 41480.28 47561.02 2024-05-04 07:50:16.000 125 22476.71 203.10 41480.27 88888.00 2024-05-04 07:50:17.000 125 22476.73 203.16 41480.25 88888.00 2024-05-04 07:50:18.000 125 22476.76 203.18 41480.23 88888.00 2024-05-04 07:50:19.000 125 22476.82 203.21 41480.22 88888.00 2024-05-04 07:50:20.000 125 22476.87 203.28 41480.20 47561.05 2024-05-04 07:50:21.000 125 22476.92 203.29 41480.17 88888.00 2024-05-04 07:50:22.000 125 22476.92 203.26 41480.14 88888.00 2024-05-04 07:50:23.000 125 22476.94 203.29 41480.16 88888.00 2024-05-04 07:50:24.000 125 22476.96 203.35 41480.18 88888.00 2024-05-04 07:50:25.000 125 22476.96 203.41 41480.18 47561.08 2024-05-04 07:50:26.000 125 22476.95 203.43 41480.13 88888.00 2024-05-04 07:50:27.000 125 22476.95 203.39 41480.07 88888.00 2024-05-04 07:50:28.000 125 22476.94 203.33 41480.05 88888.00 2024-05-04 07:50:29.000 125 22476.94 203.31 41480.02 88888.00 2024-05-04 07:50:30.000 125 22476.97 203.34 41480.02 47561.11 2024-05-04 07:50:31.000 125 22476.98 203.37 41480.04 88888.00 2024-05-04 07:50:32.000 125 22476.95 203.32 41480.03 88888.00 2024-05-04 07:50:33.000 125 22476.90 203.25 41480.05 88888.00 2024-05-04 07:50:34.000 125 22476.88 203.24 41480.13 88888.00 2024-05-04 07:50:35.000 125 22476.87 203.23 41480.19 47561.14 2024-05-04 07:50:36.000 125 22476.89 203.18 41480.18 88888.00 2024-05-04 07:50:37.000 125 22476.91 203.16 41480.12 88888.00 2024-05-04 07:50:38.000 125 22476.85 203.16 41480.03 88888.00 2024-05-04 07:50:39.000 125 22476.75 203.12 41479.95 88888.00 2024-05-04 07:50:40.000 125 22476.70 203.05 41479.98 47561.03 2024-05-04 07:50:41.000 125 22476.69 203.01 41480.05 88888.00 2024-05-04 07:50:42.000 125 22476.67 203.03 41480.05 88888.00 2024-05-04 07:50:43.000 125 22476.64 203.06 41480.07 88888.00 2024-05-04 07:50:44.000 125 22476.63 203.10 41480.11 88888.00 2024-05-04 07:50:45.000 125 22476.65 203.12 41480.08 47560.97 2024-05-04 07:50:46.000 125 22476.64 203.12 41480.04 88888.00 2024-05-04 07:50:47.000 125 22476.62 203.10 41480.06 88888.00 2024-05-04 07:50:48.000 125 22476.64 203.10 41480.07 88888.00 2024-05-04 07:50:49.000 125 22476.69 203.14 41480.01 88888.00 2024-05-04 07:50:50.000 125 22476.78 203.14 41479.94 47561.01 2024-05-04 07:50:51.000 125 22476.85 203.14 41479.98 88888.00 2024-05-04 07:50:52.000 125 22476.90 203.19 41480.04 88888.00 2024-05-04 07:50:53.000 125 22476.88 203.23 41480.04 88888.00 2024-05-04 07:50:54.000 125 22476.78 203.20 41479.99 88888.00 2024-05-04 07:50:55.000 125 22476.71 203.17 41479.94 47560.99 2024-05-04 07:50:56.000 125 22476.71 203.18 41479.91 88888.00 2024-05-04 07:50:57.000 125 22476.74 203.20 41479.88 88888.00 2024-05-04 07:50:58.000 125 22476.72 203.24 41479.81 88888.00 2024-05-04 07:50:59.000 125 22476.71 203.32 41479.83 88888.00 2024-05-04 07:51:00.000 125 22476.74 203.40 41479.96 47560.99 2024-05-04 07:51:01.000 125 22476.76 203.38 41480.00 88888.00 2024-05-04 07:51:02.000 125 22476.80 203.33 41479.98 88888.00 2024-05-04 07:51:03.000 125 22476.87 203.34 41480.04 88888.00 2024-05-04 07:51:04.000 125 22476.90 203.36 41480.09 88888.00 2024-05-04 07:51:05.000 125 22476.88 203.31 41480.01 47561.05 2024-05-04 07:51:06.000 125 22476.88 203.25 41479.94 88888.00 2024-05-04 07:51:07.000 125 22476.93 203.26 41479.94 88888.00 2024-05-04 07:51:08.000 125 22476.96 203.31 41479.94 88888.00 2024-05-04 07:51:09.000 125 22477.00 203.29 41479.90 88888.00 2024-05-04 07:51:10.000 125 22477.04 203.23 41479.89 47561.11 2024-05-04 07:51:11.000 125 22477.06 203.20 41479.85 88888.00 2024-05-04 07:51:12.000 125 22477.03 203.20 41479.81 88888.00 2024-05-04 07:51:13.000 125 22477.02 203.22 41479.81 88888.00 2024-05-04 07:51:14.000 125 22477.02 203.26 41479.88 88888.00 2024-05-04 07:51:15.000 125 22476.99 203.27 41479.95 47561.04 2024-05-04 07:51:16.000 125 22476.92 203.21 41479.96 88888.00 2024-05-04 07:51:17.000 125 22476.85 203.13 41479.93 88888.00 2024-05-04 07:51:18.000 125 22476.78 203.11 41479.91 88888.00 2024-05-04 07:51:19.000 125 22476.73 203.12 41479.91 88888.00 2024-05-04 07:51:20.000 125 22476.72 203.16 41479.95 47560.96 2024-05-04 07:51:21.000 125 22476.71 203.22 41479.99 88888.00 2024-05-04 07:51:22.000 125 22476.64 203.23 41480.04 88888.00 2024-05-04 07:51:23.000 125 22476.58 203.14 41480.09 88888.00 2024-05-04 07:51:24.000 125 22476.58 203.07 41480.11 88888.00 2024-05-04 07:51:25.000 125 22476.60 203.07 41480.15 47560.98 2024-05-04 07:51:26.000 125 22476.63 203.04 41480.16 88888.00 2024-05-04 07:51:27.000 125 22476.67 203.00 41480.09 88888.00 2024-05-04 07:51:28.000 125 22476.68 202.97 41480.01 88888.00 2024-05-04 07:51:29.000 125 22476.63 202.94 41479.89 88888.00 2024-05-04 07:51:30.000 125 22476.63 202.94 41479.81 47561.01 2024-05-04 07:51:31.000 125 22476.74 202.98 41479.91 88888.00 2024-05-04 07:51:32.000 125 22476.83 203.01 41480.07 88888.00 2024-05-04 07:51:33.000 125 22476.84 203.00 41480.10 88888.00 2024-05-04 07:51:34.000 125 22476.80 202.96 41480.02 88888.00 2024-05-04 07:51:35.000 125 22476.78 202.92 41479.98 47561.03 2024-05-04 07:51:36.000 125 22476.80 202.92 41480.02 88888.00 2024-05-04 07:51:37.000 125 22476.82 202.93 41480.03 88888.00 2024-05-04 07:51:38.000 125 22476.81 202.91 41479.98 88888.00 2024-05-04 07:51:39.000 125 22476.77 202.95 41479.97 88888.00 2024-05-04 07:51:40.000 125 22476.75 203.00 41479.99 47560.96 2024-05-04 07:51:41.000 125 22476.72 203.01 41479.96 88888.00 2024-05-04 07:51:42.000 125 22476.69 202.96 41479.87 88888.00 2024-05-04 07:51:43.000 125 22476.63 202.91 41479.82 88888.00 2024-05-04 07:51:44.000 125 22476.57 202.86 41479.85 88888.00 2024-05-04 07:51:45.000 125 22476.51 202.83 41479.94 47560.92 2024-05-04 07:51:46.000 125 22476.48 202.81 41480.01 88888.00 2024-05-04 07:51:47.000 125 22476.49 202.78 41480.00 88888.00 2024-05-04 07:51:48.000 125 22476.48 202.71 41479.93 88888.00 2024-05-04 07:51:49.000 125 22476.46 202.71 41479.96 88888.00 2024-05-04 07:51:50.000 125 22476.45 202.77 41480.11 47560.84 2024-05-04 07:51:51.000 125 22476.44 202.83 41480.21 88888.00 2024-05-04 07:51:52.000 125 22476.40 202.88 41480.23 88888.00 2024-05-04 07:51:53.000 125 22476.36 202.93 41480.13 88888.00 2024-05-04 07:51:54.000 125 22476.32 202.96 41479.95 88888.00 2024-05-04 07:51:55.000 125 22476.31 203.03 41479.88 47560.84 2024-05-04 07:51:56.000 125 22476.31 203.13 41479.94 88888.00 2024-05-04 07:51:57.000 125 22476.36 203.15 41479.95 88888.00 2024-05-04 07:51:58.000 125 22476.44 203.13 41479.88 88888.00 2024-05-04 07:51:59.000 125 22476.53 203.13 41479.86 88888.00 2024-05-04 07:52:00.000 125 22476.64 203.14 41479.88 47560.91 2024-05-04 07:52:01.000 125 22476.75 203.16 41479.89 88888.00 2024-05-04 07:52:02.000 125 22476.84 203.20 41479.86 88888.00 2024-05-04 07:52:03.000 125 22476.90 203.25 41479.78 88888.00 2024-05-04 07:52:04.000 125 22476.92 203.25 41479.75 88888.00 2024-05-04 07:52:05.000 125 22476.94 203.24 41479.78 47560.99 2024-05-04 07:52:06.000 125 22476.98 203.23 41479.83 88888.00 2024-05-04 07:52:07.000 125 22476.95 203.16 41479.88 88888.00 2024-05-04 07:52:08.000 125 22476.89 203.05 41479.86 88888.00 2024-05-04 07:52:09.000 125 22476.86 203.01 41479.81 88888.00 2024-05-04 07:52:10.000 125 22476.82 203.05 41479.84 47561.02 2024-05-04 07:52:11.000 125 22476.74 203.09 41479.88 88888.00 2024-05-04 07:52:12.000 125 22476.68 203.07 41479.91 88888.00 2024-05-04 07:52:13.000 125 22476.68 203.02 41479.98 88888.00 2024-05-04 07:52:14.000 125 22476.68 202.98 41480.02 88888.00 2024-05-04 07:52:15.000 125 22476.65 202.97 41479.97 47560.95 2024-05-04 07:52:16.000 125 22476.58 202.95 41479.88 88888.00 2024-05-04 07:52:17.000 125 22476.54 202.89 41479.85 88888.00 2024-05-04 07:52:18.000 125 22476.55 202.85 41479.89 88888.00 2024-05-04 07:52:19.000 125 22476.57 202.85 41479.95 88888.00 2024-05-04 07:52:20.000 125 22476.58 202.88 41479.95 47560.94 2024-05-04 07:52:21.000 125 22476.55 202.89 41479.88 88888.00 2024-05-04 07:52:22.000 125 22476.55 202.92 41479.84 88888.00 2024-05-04 07:52:23.000 125 22476.61 202.95 41479.90 88888.00 2024-05-04 07:52:24.000 125 22476.64 202.96 41479.94 88888.00 2024-05-04 07:52:25.000 125 22476.64 203.00 41479.93 47560.99 2024-05-04 07:52:26.000 125 22476.68 203.07 41479.98 88888.00 2024-05-04 07:52:27.000 125 22476.71 203.09 41480.04 88888.00 2024-05-04 07:52:28.000 125 22476.67 203.06 41480.01 88888.00 2024-05-04 07:52:29.000 125 22476.64 203.05 41479.96 88888.00 2024-05-04 07:52:30.000 125 22476.65 203.08 41479.93 47560.96 2024-05-04 07:52:31.000 125 22476.62 203.09 41479.88 88888.00 2024-05-04 07:52:32.000 125 22476.55 203.09 41479.85 88888.00 2024-05-04 07:52:33.000 125 22476.51 203.13 41479.86 88888.00 2024-05-04 07:52:34.000 125 22476.51 203.16 41479.87 88888.00 2024-05-04 07:52:35.000 125 22476.51 203.14 41479.91 47560.88 2024-05-04 07:52:36.000 125 22476.50 203.11 41479.93 88888.00 2024-05-04 07:52:37.000 125 22476.52 203.09 41479.88 88888.00 2024-05-04 07:52:38.000 125 22476.55 203.09 41479.81 88888.00 2024-05-04 07:52:39.000 125 22476.54 203.09 41479.79 88888.00 2024-05-04 07:52:40.000 125 22476.53 203.11 41479.85 47560.87 2024-05-04 07:52:41.000 125 22476.55 203.15 41479.90 88888.00 2024-05-04 07:52:42.000 125 22476.58 203.17 41479.90 88888.00 2024-05-04 07:52:43.000 125 22476.62 203.16 41479.91 88888.00 2024-05-04 07:52:44.000 125 22476.64 203.19 41479.94 88888.00 2024-05-04 07:52:45.000 125 22476.62 203.24 41479.93 47560.92 2024-05-04 07:52:46.000 125 22476.58 203.26 41479.88 88888.00 2024-05-04 07:52:47.000 125 22476.59 203.24 41479.86 88888.00 2024-05-04 07:52:48.000 125 22476.62 203.25 41479.91 88888.00 2024-05-04 07:52:49.000 125 22476.62 203.28 41479.92 88888.00 2024-05-04 07:52:50.000 125 22476.60 203.25 41479.89 47560.91 2024-05-04 07:52:51.000 125 22476.55 203.18 41479.88 88888.00 2024-05-04 07:52:52.000 125 22476.50 203.15 41479.88 88888.00 2024-05-04 07:52:53.000 125 22476.47 203.15 41479.88 88888.00 2024-05-04 07:52:54.000 125 22476.44 203.12 41479.86 88888.00 2024-05-04 07:52:55.000 125 22476.40 203.09 41479.83 47560.87 2024-05-04 07:52:56.000 125 22476.36 203.09 41479.81 88888.00 2024-05-04 07:52:57.000 125 22476.34 203.08 41479.82 88888.00 2024-05-04 07:52:58.000 125 22476.33 203.04 41479.90 88888.00 2024-05-04 07:52:59.000 125 22476.36 203.04 41480.02 88888.00 2024-05-04 07:53:00.000 125 22476.40 203.09 41480.10 47560.86 2024-05-04 07:53:01.000 125 22476.43 203.11 41480.10 88888.00 2024-05-04 07:53:02.000 125 22476.42 203.06 41480.06 88888.00 2024-05-04 07:53:03.000 125 22476.37 203.01 41480.02 88888.00 2024-05-04 07:53:04.000 125 22476.36 202.99 41480.03 88888.00 2024-05-04 07:53:05.000 125 22476.43 203.03 41480.07 47560.83 2024-05-04 07:53:06.000 125 22476.48 203.09 41480.11 88888.00 2024-05-04 07:53:07.000 125 22476.48 203.13 41480.06 88888.00 2024-05-04 07:53:08.000 125 22476.46 203.15 41479.95 88888.00 2024-05-04 07:53:09.000 125 22476.41 203.15 41479.91 88888.00 2024-05-04 07:53:10.000 125 22476.37 203.20 41479.98 47560.81 2024-05-04 07:53:11.000 125 22476.37 203.29 41480.01 88888.00 2024-05-04 07:53:12.000 125 22476.36 203.34 41479.94 88888.00 2024-05-04 07:53:13.000 125 22476.31 203.34 41479.85 88888.00 2024-05-04 07:53:14.000 125 22476.27 203.33 41479.81 88888.00 2024-05-04 07:53:15.000 125 22476.28 203.36 41479.84 47560.79 2024-05-04 07:53:16.000 125 22476.28 203.38 41479.88 88888.00 2024-05-04 07:53:17.000 125 22476.30 203.37 41479.88 88888.00 2024-05-04 07:53:18.000 125 22476.36 203.38 41479.90 88888.00 2024-05-04 07:53:19.000 125 22476.47 203.38 41479.93 88888.00 2024-05-04 07:53:20.000 125 22476.51 203.36 41479.88 47560.87 2024-05-04 07:53:21.000 125 22476.51 203.36 41479.88 88888.00 2024-05-04 07:53:22.000 125 22476.56 203.38 41479.98 88888.00 2024-05-04 07:53:23.000 125 22476.60 203.35 41479.99 88888.00 2024-05-04 07:53:24.000 125 22476.60 203.33 41479.94 88888.00 2024-05-04 07:53:25.000 125 22476.62 203.30 41479.91 47560.91 2024-05-04 07:53:26.000 125 22476.65 203.27 41479.92 88888.00 2024-05-04 07:53:27.000 125 22476.67 203.30 41479.98 88888.00 2024-05-04 07:53:28.000 125 22476.68 203.33 41479.99 88888.00 2024-05-04 07:53:29.000 125 22476.65 203.31 41479.92 88888.00 2024-05-04 07:53:30.000 125 22476.61 203.29 41479.89 47560.93 2024-05-04 07:53:31.000 125 22476.59 203.29 41479.95 88888.00 2024-05-04 07:53:32.000 125 22476.58 203.28 41479.97 88888.00 2024-05-04 07:53:33.000 125 22476.57 203.27 41479.89 88888.00 2024-05-04 07:53:34.000 125 22476.55 203.26 41479.82 88888.00 2024-05-04 07:53:35.000 125 22476.51 203.26 41479.84 47560.91 2024-05-04 07:53:36.000 125 22476.49 203.26 41479.90 88888.00 2024-05-04 07:53:37.000 125 22476.52 203.23 41479.93 88888.00 2024-05-04 07:53:38.000 125 22476.55 203.18 41479.91 88888.00 2024-05-04 07:53:39.000 125 22476.53 203.18 41479.87 88888.00 2024-05-04 07:53:40.000 125 22476.50 203.21 41479.86 47560.95 2024-05-04 07:53:41.000 125 22476.47 203.21 41479.87 88888.00 2024-05-04 07:53:42.000 125 22476.41 203.15 41479.86 88888.00 2024-05-04 07:53:43.000 125 22476.39 203.13 41479.85 88888.00 2024-05-04 07:53:44.000 125 22476.37 203.12 41479.86 88888.00 2024-05-04 07:53:45.000 125 22476.31 203.06 41479.87 47560.84 2024-05-04 07:53:46.000 125 22476.23 203.02 41479.89 88888.00 2024-05-04 07:53:47.000 125 22476.21 203.02 41479.89 88888.00 2024-05-04 07:53:48.000 125 22476.20 203.04 41479.85 88888.00 2024-05-04 07:53:49.000 125 22476.17 203.05 41479.84 88888.00 2024-05-04 07:53:50.000 125 22476.15 203.01 41479.87 47560.78 2024-05-04 07:53:51.000 125 22476.11 202.94 41479.90 88888.00 2024-05-04 07:53:52.000 125 22476.04 202.91 41479.89 88888.00 2024-05-04 07:53:53.000 125 22476.00 202.92 41479.86 88888.00 2024-05-04 07:53:54.000 125 22476.00 202.91 41479.83 88888.00 2024-05-04 07:53:55.000 125 22476.02 202.94 41479.82 47560.69 2024-05-04 07:53:56.000 125 22476.02 202.99 41479.76 88888.00 2024-05-04 07:53:57.000 125 22476.01 203.01 41479.69 88888.00 2024-05-04 07:53:58.000 125 22476.07 203.02 41479.69 88888.00 2024-05-04 07:53:59.000 125 22476.14 203.08 41479.74 88888.00 2024-05-04 07:54:00.000 125 22476.17 203.17 41479.79 47560.68 2024-05-04 07:54:01.000 125 22476.22 203.25 41479.77 88888.00 2024-05-04 07:54:02.000 125 22476.28 203.29 41479.72 88888.00 2024-05-04 07:54:03.000 125 22476.31 203.29 41479.67 88888.00 2024-05-04 07:54:04.000 125 22476.35 203.27 41479.60 88888.00 2024-05-04 07:54:05.000 125 22476.38 203.21 41479.56 47560.77 2024-05-04 07:54:06.000 125 22476.40 203.18 41479.59 88888.00 2024-05-04 07:54:07.000 125 22476.44 203.24 41479.62 88888.00 2024-05-04 07:54:08.000 125 22476.47 203.28 41479.61 88888.00 2024-05-04 07:54:09.000 125 22476.52 203.29 41479.60 88888.00 2024-05-04 07:54:10.000 125 22476.61 203.31 41479.65 47560.87 2024-05-04 07:54:11.000 125 22476.66 203.34 41479.69 88888.00 2024-05-04 07:54:12.000 125 22476.65 203.33 41479.69 88888.00 2024-05-04 07:54:13.000 125 22476.63 203.27 41479.67 88888.00 2024-05-04 07:54:14.000 125 22476.64 203.19 41479.65 88888.00 2024-05-04 07:54:15.000 125 22476.66 203.18 41479.65 47560.90 2024-05-04 07:54:16.000 125 22476.67 203.19 41479.62 88888.00 2024-05-04 07:54:17.000 125 22476.67 203.15 41479.57 88888.00 2024-05-04 07:54:18.000 125 22476.65 203.07 41479.57 88888.00 2024-05-04 07:54:19.000 125 22476.59 202.99 41479.60 88888.00 2024-05-04 07:54:20.000 125 22476.53 202.95 41479.56 47560.88 2024-05-04 07:54:21.000 125 22476.53 202.94 41479.50 88888.00 2024-05-04 07:54:22.000 125 22476.55 202.94 41479.48 88888.00 2024-05-04 07:54:23.000 125 22476.53 202.90 41479.49 88888.00 2024-05-04 07:54:24.000 125 22476.46 202.80 41479.52 88888.00 2024-05-04 07:54:25.000 125 22476.39 202.78 41479.57 47560.77 2024-05-04 07:54:26.000 125 22476.32 202.81 41479.62 88888.00 2024-05-04 07:54:27.000 125 22476.23 202.80 41479.62 88888.00 2024-05-04 07:54:28.000 125 22476.17 202.74 41479.57 88888.00 2024-05-04 07:54:29.000 125 22476.13 202.72 41479.53 88888.00 2024-05-04 07:54:30.000 125 22476.12 202.75 41479.52 47560.63 2024-05-04 07:54:31.000 125 22476.10 202.82 41479.53 88888.00 2024-05-04 07:54:32.000 125 22476.08 202.91 41479.56 88888.00 2024-05-04 07:54:33.000 125 22476.08 203.01 41479.60 88888.00 2024-05-04 07:54:34.000 125 22476.08 203.13 41479.61 88888.00 2024-05-04 07:54:35.000 125 22476.08 203.20 41479.57 47560.57 2024-05-04 07:54:36.000 125 22476.08 203.22 41479.48 88888.00 2024-05-04 07:54:37.000 125 22476.10 203.23 41479.38 88888.00 2024-05-04 07:54:38.000 125 22476.17 203.27 41479.36 88888.00 2024-05-04 07:54:39.000 125 22476.23 203.37 41479.47 88888.00 2024-05-04 07:54:40.000 125 22476.26 203.49 41479.55 47560.61 2024-05-04 07:54:41.000 125 22476.27 203.56 41479.50 88888.00 2024-05-04 07:54:42.000 125 22476.29 203.59 41479.39 88888.00 2024-05-04 07:54:43.000 125 22476.33 203.62 41479.35 88888.00 2024-05-04 07:54:44.000 125 22476.37 203.60 41479.33 88888.00 2024-05-04 07:54:45.000 125 22476.40 203.54 41479.32 47560.68 2024-05-04 07:54:46.000 125 22476.42 203.51 41479.34 88888.00 2024-05-04 07:54:47.000 125 22476.44 203.54 41479.39 88888.00 2024-05-04 07:54:48.000 125 22476.48 203.59 41479.47 88888.00 2024-05-04 07:54:49.000 125 22476.53 203.62 41479.57 88888.00 2024-05-04 07:54:50.000 125 22476.56 203.63 41479.67 47560.77 2024-05-04 07:54:51.000 125 22476.56 203.61 41479.70 88888.00 2024-05-04 07:54:52.000 125 22476.54 203.57 41479.64 88888.00 2024-05-04 07:54:53.000 125 22476.55 203.49 41479.59 88888.00 2024-05-04 07:54:54.000 125 22476.57 203.42 41479.61 88888.00 2024-05-04 07:54:55.000 125 22476.57 203.43 41479.65 47560.76 2024-05-04 07:54:56.000 125 22476.56 203.44 41479.69 88888.00 2024-05-04 07:54:57.000 125 22476.53 203.38 41479.77 88888.00 2024-05-04 07:54:58.000 125 22476.52 203.32 41479.82 88888.00 2024-05-04 07:54:59.000 125 22476.51 203.27 41479.82 88888.00 2024-05-04 07:55:00.000 125 22476.46 203.21 41479.78 47560.73 2024-05-04 07:55:01.000 125 22476.41 203.17 41479.73 88888.00 2024-05-04 07:55:02.000 125 22476.37 203.14 41479.73 88888.00 2024-05-04 07:55:03.000 125 22476.34 203.11 41479.79 88888.00 2024-05-04 07:55:04.000 125 22476.32 203.12 41479.83 88888.00 2024-05-04 07:55:05.000 125 22476.29 203.16 41479.86 47560.63 2024-05-04 07:55:06.000 125 22476.23 203.20 41479.89 88888.00 2024-05-04 07:55:07.000 125 22476.15 203.21 41479.89 88888.00 2024-05-04 07:55:08.000 125 22476.08 203.18 41479.89 88888.00 2024-05-04 07:55:09.000 125 22476.09 203.17 41479.86 88888.00 2024-05-04 07:55:10.000 125 22476.10 203.18 41479.80 47560.56 2024-05-04 07:55:11.000 125 22476.08 203.17 41479.82 88888.00 2024-05-04 07:55:12.000 125 22476.05 203.20 41479.88 88888.00 2024-05-04 07:55:13.000 125 22476.02 203.25 41479.85 88888.00 2024-05-04 07:55:14.000 125 22476.03 203.26 41479.81 88888.00 2024-05-04 07:55:15.000 125 22476.06 203.29 41479.84 47560.51 2024-05-04 07:55:16.000 125 22476.06 203.34 41479.88 88888.00 2024-05-04 07:55:17.000 125 22476.03 203.34 41479.84 88888.00 2024-05-04 07:55:18.000 125 22475.98 203.34 41479.77 88888.00 2024-05-04 07:55:19.000 125 22475.93 203.38 41479.77 88888.00 2024-05-04 07:55:20.000 125 22475.88 203.38 41479.77 47560.41 2024-05-04 07:55:21.000 125 22475.83 203.30 41479.71 88888.00 2024-05-04 07:55:22.000 125 22475.76 203.28 41479.59 88888.00 2024-05-04 07:55:23.000 125 22475.74 203.38 41479.49 88888.00 2024-05-04 07:55:24.000 125 22475.82 203.48 41479.50 88888.00 2024-05-04 07:55:25.000 125 22475.92 203.53 41479.57 47560.40 2024-05-04 07:55:26.000 125 22475.96 203.55 41479.64 88888.00 2024-05-04 07:55:27.000 125 22475.98 203.56 41479.69 88888.00 2024-05-04 07:55:28.000 125 22475.99 203.58 41479.68 88888.00 2024-05-04 07:55:29.000 125 22475.99 203.58 41479.61 88888.00 2024-05-04 07:55:30.000 125 22476.01 203.60 41479.54 47560.48 2024-05-04 07:55:31.000 125 22476.05 203.63 41479.51 88888.00 2024-05-04 07:55:32.000 125 22476.12 203.59 41479.49 88888.00 2024-05-04 07:55:33.000 125 22476.17 203.51 41479.47 88888.00 2024-05-04 07:55:34.000 125 22476.19 203.47 41479.47 88888.00 2024-05-04 07:55:35.000 125 22476.19 203.52 41479.47 47560.53 2024-05-04 07:55:36.000 125 22476.18 203.56 41479.40 88888.00 2024-05-04 07:55:37.000 125 22476.21 203.56 41479.34 88888.00 2024-05-04 07:55:38.000 125 22476.24 203.54 41479.40 88888.00 2024-05-04 07:55:39.000 125 22476.23 203.56 41479.52 88888.00 2024-05-04 07:55:40.000 125 22476.19 203.60 41479.55 47560.53 2024-05-04 07:55:41.000 125 22476.17 203.65 41479.49 88888.00 2024-05-04 07:55:42.000 125 22476.21 203.66 41479.44 88888.00 2024-05-04 07:55:43.000 125 22476.25 203.62 41479.48 88888.00 2024-05-04 07:55:44.000 125 22476.25 203.59 41479.55 88888.00 2024-05-04 07:55:45.000 125 22476.25 203.61 41479.54 47560.59 2024-05-04 07:55:46.000 125 22476.28 203.64 41479.50 88888.00 2024-05-04 07:55:47.000 125 22476.34 203.64 41479.51 88888.00 2024-05-04 07:55:48.000 125 22476.40 203.64 41479.59 88888.00 2024-05-04 07:55:49.000 125 22476.50 203.65 41479.66 88888.00 2024-05-04 07:55:50.000 125 22476.57 203.68 41479.68 47560.67 2024-05-04 07:55:51.000 125 22476.55 203.72 41479.64 88888.00 2024-05-04 07:55:52.000 125 22476.53 203.71 41479.55 88888.00 2024-05-04 07:55:53.000 125 22476.53 203.65 41479.46 88888.00 2024-05-04 07:55:54.000 125 22476.55 203.64 41479.46 88888.00 2024-05-04 07:55:55.000 125 22476.56 203.65 41479.51 47560.67 2024-05-04 07:55:56.000 125 22476.54 203.65 41479.57 88888.00 2024-05-04 07:55:57.000 125 22476.52 203.64 41479.62 88888.00 2024-05-04 07:55:58.000 125 22476.50 203.61 41479.67 88888.00 2024-05-04 07:55:59.000 125 22476.48 203.54 41479.75 88888.00 2024-05-04 07:56:00.000 125 22476.39 203.48 41479.79 47560.63 2024-05-04 07:56:01.000 125 22476.25 203.44 41479.73 88888.00 2024-05-04 07:56:02.000 125 22476.17 203.38 41479.69 88888.00 2024-05-04 07:56:03.000 125 22476.13 203.30 41479.72 88888.00 2024-05-04 07:56:04.000 125 22476.05 203.23 41479.77 88888.00 2024-05-04 07:56:05.000 125 22475.96 203.22 41479.82 47560.52 2024-05-04 07:56:06.000 125 22475.90 203.22 41479.82 88888.00 2024-05-04 07:56:07.000 125 22475.86 203.21 41479.73 88888.00 2024-05-04 07:56:08.000 125 22475.86 203.20 41479.67 88888.00 2024-05-04 07:56:09.000 125 22475.86 203.20 41479.71 88888.00 2024-05-04 07:56:10.000 125 22475.81 203.22 41479.75 47560.36 2024-05-04 07:56:11.000 125 22475.76 203.27 41479.72 88888.00 2024-05-04 07:56:12.000 125 22475.73 203.33 41479.68 88888.00 2024-05-04 07:56:13.000 125 22475.70 203.39 41479.68 88888.00 2024-05-04 07:56:14.000 125 22475.71 203.46 41479.72 88888.00 2024-05-04 07:56:15.000 125 22475.71 203.54 41479.76 47560.27 2024-05-04 07:56:16.000 125 22475.69 203.63 41479.80 88888.00 2024-05-04 07:56:17.000 125 22475.70 203.72 41479.85 88888.00 2024-05-04 07:56:18.000 125 22475.72 203.80 41479.87 88888.00 2024-05-04 07:56:19.000 125 22475.75 203.88 41479.83 88888.00 2024-05-04 07:56:20.000 125 22475.83 203.97 41479.81 47560.30 2024-05-04 07:56:21.000 125 22475.93 204.05 41479.88 88888.00 2024-05-04 07:56:22.000 125 22475.98 204.13 41479.91 88888.00 2024-05-04 07:56:23.000 125 22476.00 204.17 41479.85 88888.00 2024-05-04 07:56:24.000 125 22476.02 204.18 41479.79 88888.00 2024-05-04 07:56:25.000 125 22476.05 204.16 41479.77 47560.38 2024-05-04 07:56:26.000 125 22476.10 204.18 41479.76 88888.00 2024-05-04 07:56:27.000 125 22476.16 204.22 41479.74 88888.00 2024-05-04 07:56:28.000 125 22476.23 204.25 41479.72 88888.00 2024-05-04 07:56:29.000 125 22476.29 204.27 41479.69 88888.00 2024-05-04 07:56:30.000 125 22476.34 204.26 41479.69 47560.51 2024-05-04 07:56:31.000 125 22476.37 204.20 41479.76 88888.00 2024-05-04 07:56:32.000 125 22476.37 204.12 41479.83 88888.00 2024-05-04 07:56:33.000 125 22476.31 204.04 41479.86 88888.00 2024-05-04 07:56:34.000 125 22476.25 203.99 41479.84 88888.00 2024-05-04 07:56:35.000 125 22476.21 203.99 41479.82 47560.54 2024-05-04 07:56:36.000 125 22476.16 203.99 41479.83 88888.00 2024-05-04 07:56:37.000 125 22476.10 203.92 41479.79 88888.00 2024-05-04 07:56:38.000 125 22476.06 203.82 41479.69 88888.00 2024-05-04 07:56:39.000 125 22476.04 203.70 41479.63 88888.00 2024-05-04 07:56:40.000 125 22476.04 203.63 41479.64 47560.50 2024-05-04 07:56:41.000 125 22476.08 203.65 41479.71 88888.00 2024-05-04 07:56:42.000 125 22476.12 203.67 41479.78 88888.00 2024-05-04 07:56:43.000 125 22476.13 203.63 41479.82 88888.00 2024-05-04 07:56:44.000 125 22476.08 203.56 41479.79 88888.00 2024-05-04 07:56:45.000 125 22476.03 203.52 41479.69 47560.49 2024-05-04 07:56:46.000 125 22476.02 203.52 41479.64 88888.00 2024-05-04 07:56:47.000 125 22476.06 203.54 41479.65 88888.00 2024-05-04 07:56:48.000 125 22476.09 203.56 41479.65 88888.00 2024-05-04 07:56:49.000 125 22476.10 203.56 41479.67 88888.00 2024-05-04 07:56:50.000 125 22476.07 203.55 41479.75 47560.47 2024-05-04 07:56:51.000 125 22476.03 203.50 41479.82 88888.00 2024-05-04 07:56:52.000 125 22475.99 203.44 41479.82 88888.00 2024-05-04 07:56:53.000 125 22475.98 203.44 41479.74 88888.00 2024-05-04 07:56:54.000 125 22475.94 203.45 41479.68 88888.00 2024-05-04 07:56:55.000 125 22475.88 203.46 41479.69 47560.44 2024-05-04 07:56:56.000 125 22475.89 203.49 41479.70 88888.00 2024-05-04 07:56:57.000 125 22475.97 203.51 41479.70 88888.00 2024-05-04 07:56:58.000 125 22476.03 203.52 41479.71 88888.00 2024-05-04 07:56:59.000 125 22476.01 203.52 41479.67 88888.00 2024-05-04 07:57:00.000 125 22476.02 203.53 41479.65 47560.46 2024-05-04 07:57:01.000 125 22476.10 203.56 41479.68 88888.00 2024-05-04 07:57:02.000 125 22476.18 203.59 41479.72 88888.00 2024-05-04 07:57:03.000 125 22476.23 203.60 41479.73 88888.00 2024-05-04 07:57:04.000 125 22476.27 203.59 41479.69 88888.00 2024-05-04 07:57:05.000 125 22476.30 203.59 41479.64 47560.47 2024-05-04 07:57:06.000 125 22476.26 203.60 41479.62 88888.00 2024-05-04 07:57:07.000 125 22476.16 203.59 41479.60 88888.00 2024-05-04 07:57:08.000 125 22476.08 203.56 41479.56 88888.00 2024-05-04 07:57:09.000 125 22476.02 203.55 41479.57 88888.00 2024-05-04 07:57:10.000 125 22475.93 203.54 41479.61 47560.41 2024-05-04 07:57:11.000 125 22475.83 203.55 41479.60 88888.00 2024-05-04 07:57:12.000 125 22475.78 203.55 41479.57 88888.00 2024-05-04 07:57:13.000 125 22475.74 203.54 41479.57 88888.00 2024-05-04 07:57:14.000 125 22475.73 203.54 41479.63 88888.00 2024-05-04 07:57:15.000 125 22475.74 203.53 41479.67 47560.33 2024-05-04 07:57:16.000 125 22475.72 203.47 41479.63 88888.00 2024-05-04 07:57:17.000 125 22475.72 203.43 41479.55 88888.00 2024-05-04 07:57:18.000 125 22475.76 203.41 41479.50 88888.00 2024-05-04 07:57:19.000 125 22475.82 203.41 41479.53 88888.00 2024-05-04 07:57:20.000 125 22475.87 203.43 41479.57 47560.40 2024-05-04 07:57:21.000 125 22475.93 203.44 41479.55 88888.00 2024-05-04 07:57:22.000 125 22475.98 203.44 41479.55 88888.00 2024-05-04 07:57:23.000 125 22476.01 203.44 41479.56 88888.00 2024-05-04 07:57:24.000 125 22476.00 203.46 41479.51 88888.00 2024-05-04 07:57:25.000 125 22475.96 203.47 41479.51 47560.39 2024-05-04 07:57:26.000 125 22475.94 203.48 41479.61 88888.00 2024-05-04 07:57:27.000 125 22475.95 203.52 41479.66 88888.00 2024-05-04 07:57:28.000 125 22475.94 203.53 41479.61 88888.00 2024-05-04 07:57:29.000 125 22475.91 203.54 41479.54 88888.00 2024-05-04 07:57:30.000 125 22475.89 203.56 41479.54 47560.34 2024-05-04 07:57:31.000 125 22475.94 203.58 41479.57 88888.00 2024-05-04 07:57:32.000 125 22476.03 203.64 41479.54 88888.00 2024-05-04 07:57:33.000 125 22476.12 203.70 41479.51 88888.00 2024-05-04 07:57:34.000 125 22476.16 203.72 41479.49 88888.00 2024-05-04 07:57:35.000 125 22476.22 203.72 41479.46 47560.44 2024-05-04 07:57:36.000 125 22476.29 203.71 41479.49 88888.00 2024-05-04 07:57:37.000 125 22476.35 203.69 41479.55 88888.00 2024-05-04 07:57:38.000 125 22476.38 203.65 41479.57 88888.00 2024-05-04 07:57:39.000 125 22476.38 203.61 41479.59 88888.00 2024-05-04 07:57:40.000 125 22476.34 203.60 41479.61 47560.50 2024-05-04 07:57:41.000 125 22476.31 203.61 41479.64 88888.00 2024-05-04 07:57:42.000 125 22476.29 203.59 41479.63 88888.00 2024-05-04 07:57:43.000 125 22476.27 203.60 41479.59 88888.00 2024-05-04 07:57:44.000 125 22476.25 203.67 41479.57 88888.00 2024-05-04 07:57:45.000 125 22476.22 203.72 41479.61 47560.50 2024-05-04 07:57:46.000 125 22476.18 203.70 41479.61 88888.00 2024-05-04 07:57:47.000 125 22476.15 203.66 41479.57 88888.00 2024-05-04 07:57:48.000 125 22476.12 203.62 41479.57 88888.00 2024-05-04 07:57:49.000 125 22476.08 203.55 41479.57 88888.00 2024-05-04 07:57:50.000 125 22476.08 203.45 41479.57 47560.46 2024-05-04 07:57:51.000 125 22476.09 203.40 41479.59 88888.00 2024-05-04 07:57:52.000 125 22476.10 203.41 41479.56 88888.00 2024-05-04 07:57:53.000 125 22476.10 203.41 41479.54 88888.00 2024-05-04 07:57:54.000 125 22476.09 203.42 41479.59 88888.00 2024-05-04 07:57:55.000 125 22476.10 203.45 41479.63 47560.47 2024-05-04 07:57:56.000 125 22476.11 203.48 41479.64 88888.00 2024-05-04 07:57:57.000 125 22476.10 203.47 41479.62 88888.00 2024-05-04 07:57:58.000 125 22476.04 203.46 41479.58 88888.00 2024-05-04 07:57:59.000 125 22475.95 203.49 41479.59 88888.00 2024-05-04 07:58:00.000 125 22475.85 203.51 41479.62 47560.36 2024-05-04 07:58:01.000 125 22475.76 203.52 41479.65 88888.00 2024-05-04 07:58:02.000 125 22475.69 203.53 41479.62 88888.00 2024-05-04 07:58:03.000 125 22475.67 203.54 41479.57 88888.00 2024-05-04 07:58:04.000 125 22475.67 203.54 41479.61 88888.00 2024-05-04 07:58:05.000 125 22475.65 203.53 41479.70 47560.25 2024-05-04 07:58:06.000 125 22475.64 203.53 41479.75 88888.00 2024-05-04 07:58:07.000 125 22475.69 203.56 41479.71 88888.00 2024-05-04 07:58:08.000 125 22475.76 203.58 41479.61 88888.00 2024-05-04 07:58:09.000 125 22475.72 203.56 41479.54 88888.00 2024-05-04 07:58:10.000 125 22475.63 203.55 41479.56 47560.30 2024-05-04 07:58:11.000 125 22475.61 203.56 41479.63 88888.00 2024-05-04 07:58:12.000 125 22475.68 203.57 41479.66 88888.00 2024-05-04 07:58:13.000 125 22475.73 203.57 41479.62 88888.00 2024-05-04 07:58:14.000 125 22475.73 203.52 41479.53 88888.00 2024-05-04 07:58:15.000 125 22475.69 203.44 41479.47 47560.28 2024-05-04 07:58:16.000 125 22475.67 203.40 41479.45 88888.00 2024-05-04 07:58:17.000 125 22475.69 203.43 41479.50 88888.00 2024-05-04 07:58:18.000 125 22475.71 203.46 41479.60 88888.00 2024-05-04 07:58:19.000 125 22475.73 203.50 41479.66 88888.00 2024-05-04 07:58:20.000 125 22475.74 203.56 41479.64 47560.25 2024-05-04 07:58:21.000 125 22475.76 203.58 41479.56 88888.00 2024-05-04 07:58:22.000 125 22475.80 203.59 41479.48 88888.00 2024-05-04 07:58:23.000 125 22475.84 203.58 41479.51 88888.00 2024-05-04 07:58:24.000 125 22475.87 203.56 41479.54 88888.00 2024-05-04 07:58:25.000 125 22475.90 203.53 41479.51 47560.35 2024-05-04 07:58:26.000 125 22475.92 203.50 41479.50 88888.00 2024-05-04 07:58:27.000 125 22475.93 203.49 41479.54 88888.00 2024-05-04 07:58:28.000 125 22475.99 203.50 41479.54 88888.00 2024-05-04 07:58:29.000 125 22476.05 203.50 41479.47 88888.00 2024-05-04 07:58:30.000 125 22476.06 203.45 41479.37 47560.39 2024-05-04 07:58:31.000 125 22476.02 203.41 41479.40 88888.00 2024-05-04 07:58:32.000 125 22475.97 203.41 41479.54 88888.00 2024-05-04 07:58:33.000 125 22475.90 203.40 41479.63 88888.00 2024-05-04 07:58:34.000 125 22475.89 203.36 41479.60 88888.00 2024-05-04 07:58:35.000 125 22475.90 203.35 41479.56 47560.30 2024-05-04 07:58:36.000 125 22475.89 203.36 41479.54 88888.00 2024-05-04 07:58:37.000 125 22475.87 203.39 41479.52 88888.00 2024-05-04 07:58:38.000 125 22475.82 203.40 41479.50 88888.00 2024-05-04 07:58:39.000 125 22475.76 203.34 41479.50 88888.00 2024-05-04 07:58:40.000 125 22475.76 203.31 41479.50 47560.25 2024-05-04 07:58:41.000 125 22475.82 203.35 41479.49 88888.00 2024-05-04 07:58:42.000 125 22475.86 203.39 41479.46 88888.00 2024-05-04 07:58:43.000 125 22475.84 203.42 41479.44 88888.00 2024-05-04 07:58:44.000 125 22475.83 203.45 41479.48 88888.00 2024-05-04 07:58:45.000 125 22475.85 203.44 41479.49 47560.25 2024-05-04 07:58:46.000 125 22475.84 203.40 41479.44 88888.00 2024-05-04 07:58:47.000 125 22475.77 203.37 41479.41 88888.00 2024-05-04 07:58:48.000 125 22475.72 203.32 41479.41 88888.00 2024-05-04 07:58:49.000 125 22475.73 203.31 41479.42 88888.00 2024-05-04 07:58:50.000 125 22475.73 203.31 41479.46 47560.20 2024-05-04 07:58:51.000 125 22475.69 203.32 41479.52 88888.00 2024-05-04 07:58:52.000 125 22475.63 203.33 41479.52 88888.00 2024-05-04 07:58:53.000 125 22475.57 203.36 41479.49 88888.00 2024-05-04 07:58:54.000 125 22475.55 203.42 41479.47 88888.00 2024-05-04 07:58:55.000 125 22475.58 203.46 41479.46 47560.07 2024-05-04 07:58:56.000 125 22475.60 203.41 41479.48 88888.00 2024-05-04 07:58:57.000 125 22475.59 203.33 41479.50 88888.00 2024-05-04 07:58:58.000 125 22475.58 203.31 41479.45 88888.00 2024-05-04 07:58:59.000 125 22475.58 203.36 41479.34 88888.00 2024-05-04 07:59:00.000 125 22475.63 203.40 41479.34 47560.14 2024-05-04 07:59:01.000 125 22475.75 203.41 41479.46 88888.00 2024-05-04 07:59:02.000 125 22475.85 203.38 41479.57 88888.00 2024-05-04 07:59:03.000 125 22475.85 203.34 41479.57 88888.00 2024-05-04 07:59:04.000 125 22475.81 203.31 41479.50 88888.00 2024-05-04 07:59:05.000 125 22475.79 203.31 41479.41 47560.19 2024-05-04 07:59:06.000 125 22475.84 203.32 41479.39 88888.00 2024-05-04 07:59:07.000 125 22475.87 203.32 41479.44 88888.00 2024-05-04 07:59:08.000 125 22475.84 203.34 41479.55 88888.00 2024-05-04 07:59:09.000 125 22475.81 203.37 41479.62 88888.00 2024-05-04 07:59:10.000 125 22475.83 203.40 41479.64 47560.19 2024-05-04 07:59:11.000 125 22475.86 203.38 41479.61 88888.00 2024-05-04 07:59:12.000 125 22475.90 203.37 41479.51 88888.00 2024-05-04 07:59:13.000 125 22475.92 203.39 41479.41 88888.00 2024-05-04 07:59:14.000 125 22475.93 203.41 41479.38 88888.00 2024-05-04 07:59:15.000 125 22475.98 203.41 41479.36 47560.28 2024-05-04 07:59:16.000 125 22476.05 203.41 41479.36 88888.00 2024-05-04 07:59:17.000 125 22476.09 203.38 41479.39 88888.00 2024-05-04 07:59:18.000 125 22476.14 203.34 41479.39 88888.00 2024-05-04 07:59:19.000 125 22476.20 203.33 41479.38 88888.00 2024-05-04 07:59:20.000 125 22476.24 203.37 41479.41 47560.38 2024-05-04 07:59:21.000 125 22476.28 203.39 41479.49 88888.00 2024-05-04 07:59:22.000 125 22476.33 203.35 41479.55 88888.00 2024-05-04 07:59:23.000 125 22476.35 203.29 41479.56 88888.00 2024-05-04 07:59:24.000 125 22476.31 203.25 41479.54 88888.00 2024-05-04 07:59:25.000 125 22476.23 203.22 41479.54 47560.38 2024-05-04 07:59:26.000 125 22476.15 203.22 41479.59 88888.00 2024-05-04 07:59:27.000 125 22476.08 203.22 41479.65 88888.00 2024-05-04 07:59:28.000 125 22475.99 203.19 41479.63 88888.00 2024-05-04 07:59:29.000 125 22475.88 203.14 41479.56 88888.00 2024-05-04 07:59:30.000 125 22475.77 203.12 41479.54 47560.21 2024-05-04 07:59:31.000 125 22475.69 203.14 41479.55 88888.00 2024-05-04 07:59:32.000 125 22475.66 203.16 41479.52 88888.00 2024-05-04 07:59:33.000 125 22475.65 203.14 41479.50 88888.00 2024-05-04 07:59:34.000 125 22475.66 203.14 41479.58 88888.00 2024-05-04 07:59:35.000 125 22475.70 203.19 41479.64 47560.15 2024-05-04 07:59:36.000 125 22475.74 203.23 41479.62 88888.00 2024-05-04 07:59:37.000 125 22475.73 203.24 41479.61 88888.00 2024-05-04 07:59:38.000 125 22475.73 203.20 41479.53 88888.00 2024-05-04 07:59:39.000 125 22475.76 203.17 41479.48 88888.00 2024-05-04 07:59:40.000 125 22475.75 203.22 41479.51 47560.16 2024-05-04 07:59:41.000 125 22475.73 203.29 41479.56 88888.00 2024-05-04 07:59:42.000 125 22475.73 203.32 41479.54 88888.00 2024-05-04 07:59:43.000 125 22475.74 203.33 41479.50 88888.00 2024-05-04 07:59:44.000 125 22475.78 203.37 41479.46 88888.00 2024-05-04 07:59:45.000 125 22475.81 203.42 41479.44 47560.23 2024-05-04 07:59:46.000 125 22475.81 203.43 41479.46 88888.00 2024-05-04 07:59:47.000 125 22475.85 203.40 41479.55 88888.00 2024-05-04 07:59:48.000 125 22475.93 203.35 41479.64 88888.00 2024-05-04 07:59:49.000 125 22476.00 203.32 41479.66 88888.00 2024-05-04 07:59:50.000 125 22476.04 203.30 41479.64 47560.31 2024-05-04 07:59:51.000 125 22476.04 203.28 41479.64 88888.00 2024-05-04 07:59:52.000 125 22476.03 203.25 41479.67 88888.00 2024-05-04 07:59:53.000 125 22476.08 203.23 41479.65 88888.00 2024-05-04 07:59:54.000 125 22476.15 203.16 41479.54 88888.00 2024-05-04 07:59:55.000 125 22476.19 203.07 41479.43 47560.39 2024-05-04 07:59:56.000 125 22476.19 203.01 41479.44 88888.00 2024-05-04 07:59:57.000 125 22476.15 202.99 41479.52 88888.00 2024-05-04 07:59:58.000 125 22476.07 202.96 41479.55 88888.00 2024-05-04 07:59:59.000 125 22476.00 202.93 41479.54 88888.00 2024-05-04 08:00:00.000 125 22475.97 202.94 41479.58 47560.35 2024-05-04 08:00:01.000 125 22475.94 202.98 41479.63 88888.00 2024-05-04 08:00:02.000 125 22475.90 202.97 41479.65 88888.00 2024-05-04 08:00:03.000 125 22475.82 202.92 41479.58 88888.00 2024-05-04 08:00:04.000 125 22475.76 202.89 41479.47 88888.00 2024-05-04 08:00:05.000 125 22475.72 202.87 41479.38 47560.22 2024-05-04 08:00:06.000 125 22475.63 202.83 41479.34 88888.00 2024-05-04 08:00:07.000 125 22475.51 202.79 41479.35 88888.00 2024-05-04 08:00:08.000 125 22475.48 202.82 41479.40 88888.00 2024-05-04 08:00:09.000 125 22475.54 202.86 41479.47 88888.00 2024-05-04 08:00:10.000 125 22475.64 202.86 41479.54 47560.13 2024-05-04 08:00:11.000 125 22475.69 202.88 41479.59 88888.00 2024-05-04 08:00:12.000 125 22475.69 202.91 41479.56 88888.00 2024-05-04 08:00:13.000 125 22475.66 202.89 41479.46 88888.00 2024-05-04 08:00:14.000 125 22475.65 202.87 41479.39 88888.00 2024-05-04 08:00:15.000 125 22475.60 202.91 41479.37 47560.16 2024-05-04 08:00:16.000 125 22475.60 202.96 41479.38 88888.00 2024-05-04 08:00:17.000 125 22475.69 202.98 41479.47 88888.00 2024-05-04 08:00:18.000 125 22475.72 202.94 41479.54 88888.00 2024-05-04 08:00:19.000 125 22475.61 202.89 41479.50 88888.00 2024-05-04 08:00:20.000 125 22475.51 202.91 41479.49 47560.13 2024-05-04 08:00:21.000 125 22475.50 202.96 41479.51 88888.00 2024-05-04 08:00:22.000 125 22475.50 202.97 41479.55 88888.00 2024-05-04 08:00:23.000 125 22475.50 202.96 41479.56 88888.00 2024-05-04 08:00:24.000 125 22475.53 202.98 41479.57 88888.00 2024-05-04 08:00:25.000 125 22475.62 203.03 41479.64 47560.11 2024-05-04 08:00:26.000 125 22475.69 203.10 41479.64 88888.00 2024-05-04 08:00:27.000 125 22475.71 203.13 41479.55 88888.00 2024-05-04 08:00:28.000 125 22475.70 203.11 41479.46 88888.00 2024-05-04 08:00:29.000 125 22475.74 203.09 41479.40 88888.00 2024-05-04 08:00:30.000 125 22475.80 203.06 41479.39 47560.14 2024-05-04 08:00:31.000 125 22475.83 203.03 41479.45 88888.00 2024-05-04 08:00:32.000 125 22475.82 203.06 41479.51 88888.00 2024-05-04 08:00:33.000 125 22475.84 203.13 41479.55 88888.00 2024-05-04 08:00:34.000 125 22475.88 203.19 41479.55 88888.00 2024-05-04 08:00:35.000 125 22475.92 203.21 41479.52 47560.17 2024-05-04 08:00:36.000 125 22475.89 203.20 41479.46 88888.00 2024-05-04 08:00:37.000 125 22475.83 203.18 41479.40 88888.00 2024-05-04 08:00:38.000 125 22475.81 203.17 41479.42 88888.00 2024-05-04 08:00:39.000 125 22475.81 203.13 41479.47 88888.00 2024-05-04 08:00:40.000 125 22475.79 203.08 41479.49 47560.15 2024-05-04 08:00:41.000 125 22475.78 203.10 41479.53 88888.00 2024-05-04 08:00:42.000 125 22475.74 203.12 41479.54 88888.00 2024-05-04 08:00:43.000 125 22475.68 203.03 41479.49 88888.00 2024-05-04 08:00:44.000 125 22475.65 202.93 41479.48 88888.00 2024-05-04 08:00:45.000 125 22475.66 202.94 41479.48 47560.10 2024-05-04 08:00:46.000 125 22475.66 202.97 41479.44 88888.00 2024-05-04 08:00:47.000 125 22475.63 202.96 41479.40 88888.00 2024-05-04 08:00:48.000 125 22475.65 202.93 41479.40 88888.00 2024-05-04 08:00:49.000 125 22475.70 202.90 41479.44 88888.00 2024-05-04 08:00:50.000 125 22475.76 202.93 41479.51 47560.14 2024-05-04 08:00:51.000 125 22475.76 202.98 41479.51 88888.00 2024-05-04 08:00:52.000 125 22475.72 202.97 41479.44 88888.00 2024-05-04 08:00:53.000 125 22475.67 202.91 41479.39 88888.00 2024-05-04 08:00:54.000 125 22475.63 202.89 41479.38 88888.00 2024-05-04 08:00:55.000 125 22475.63 202.93 41479.36 47560.15 2024-05-04 08:00:56.000 125 22475.69 202.99 41479.34 88888.00 2024-05-04 08:00:57.000 125 22475.75 203.04 41479.37 88888.00 2024-05-04 08:00:58.000 125 22475.75 203.05 41479.36 88888.00 2024-05-04 08:00:59.000 125 22475.73 203.02 41479.33 88888.00 2024-05-04 08:01:00.000 125 22475.72 202.98 41479.31 47560.12 2024-05-04 08:01:01.000 125 22475.67 202.99 41479.25 88888.00 2024-05-04 08:01:02.000 125 22475.60 203.02 41479.20 88888.00 2024-05-04 08:01:03.000 125 22475.56 203.02 41479.21 88888.00 2024-05-04 08:01:04.000 125 22475.57 202.99 41479.24 88888.00 2024-05-04 08:01:05.000 125 22475.59 202.97 41479.26 47560.11 2024-05-04 08:01:06.000 125 22475.65 202.90 41479.24 88888.00 2024-05-04 08:01:07.000 125 22475.73 202.88 41479.20 88888.00 2024-05-04 08:01:08.000 125 22475.80 202.91 41479.11 88888.00 2024-05-04 08:01:09.000 125 22475.86 202.94 41479.05 88888.00 2024-05-04 08:01:10.000 125 22475.94 202.98 41479.08 47560.21 2024-05-04 08:01:11.000 125 22476.02 203.02 41479.14 88888.00 2024-05-04 08:01:12.000 125 22476.09 203.04 41479.20 88888.00 2024-05-04 08:01:13.000 125 22476.10 203.06 41479.21 88888.00 2024-05-04 08:01:14.000 125 22476.04 203.06 41479.14 88888.00 2024-05-04 08:01:15.000 125 22476.01 203.07 41479.12 47560.21 2024-05-04 08:01:16.000 125 22476.01 203.05 41479.18 88888.00 2024-05-04 08:01:17.000 125 22475.95 202.99 41479.21 88888.00 2024-05-04 08:01:18.000 125 22475.91 202.96 41479.19 88888.00 2024-05-04 08:01:19.000 125 22475.91 202.96 41479.21 88888.00 2024-05-04 08:01:20.000 125 22475.90 202.93 41479.27 47560.17 2024-05-04 08:01:21.000 125 22475.82 202.90 41479.30 88888.00 2024-05-04 08:01:22.000 125 22475.71 202.87 41479.28 88888.00 2024-05-04 08:01:23.000 125 22475.61 202.81 41479.25 88888.00 2024-05-04 08:01:24.000 125 22475.54 202.76 41479.24 88888.00 2024-05-04 08:01:25.000 125 22475.49 202.76 41479.27 47560.05 2024-05-04 08:01:26.000 125 22475.48 202.77 41479.29 88888.00 2024-05-04 08:01:27.000 125 22475.52 202.76 41479.30 88888.00 2024-05-04 08:01:28.000 125 22475.57 202.75 41479.22 88888.00 2024-05-04 08:01:29.000 125 22475.57 202.79 41479.14 88888.00 2024-05-04 08:01:30.000 125 22475.54 202.83 41479.13 47560.01 2024-05-04 08:01:31.000 125 22475.50 202.83 41479.15 88888.00 2024-05-04 08:01:32.000 125 22475.46 202.83 41479.14 88888.00 2024-05-04 08:01:33.000 125 22475.45 202.84 41479.12 88888.00 2024-05-04 08:01:34.000 125 22475.48 202.85 41479.11 88888.00 2024-05-04 08:01:35.000 125 22475.47 202.85 41479.11 47559.97 2024-05-04 08:01:36.000 125 22475.40 202.82 41479.09 88888.00 2024-05-04 08:01:37.000 125 22475.40 202.82 41479.11 88888.00 2024-05-04 08:01:38.000 125 22475.44 202.86 41479.13 88888.00 2024-05-04 08:01:39.000 125 22475.45 202.86 41479.12 88888.00 2024-05-04 08:01:40.000 125 22475.49 202.86 41479.15 47559.96 2024-05-04 08:01:41.000 125 22475.56 202.90 41479.19 88888.00 2024-05-04 08:01:42.000 125 22475.54 202.92 41479.13 88888.00 2024-05-04 08:01:43.000 125 22475.48 202.90 41479.07 88888.00 2024-05-04 08:01:44.000 125 22475.47 202.91 41479.11 88888.00 2024-05-04 08:01:45.000 125 22475.53 202.92 41479.23 47560.02 2024-05-04 08:01:46.000 125 22475.59 202.91 41479.34 88888.00 2024-05-04 08:01:47.000 125 22475.58 202.86 41479.33 88888.00 2024-05-04 08:01:48.000 125 22475.58 202.83 41479.29 88888.00 2024-05-04 08:01:49.000 125 22475.64 202.83 41479.29 88888.00 2024-05-04 08:01:50.000 125 22475.69 202.83 41479.28 47560.05 2024-05-04 08:01:51.000 125 22475.69 202.82 41479.21 88888.00 2024-05-04 08:01:52.000 125 22475.66 202.77 41479.12 88888.00 2024-05-04 08:01:53.000 125 22475.62 202.70 41479.09 88888.00 2024-05-04 08:01:54.000 125 22475.62 202.65 41479.14 88888.00 2024-05-04 08:01:55.000 125 22475.61 202.63 41479.16 47560.03 2024-05-04 08:01:56.000 125 22475.57 202.65 41479.18 88888.00 2024-05-04 08:01:57.000 125 22475.54 202.68 41479.23 88888.00 2024-05-04 08:01:58.000 125 22475.57 202.72 41479.23 88888.00 2024-05-04 08:01:59.000 125 22475.59 202.72 41479.21 88888.00 2024-05-04 08:02:00.000 125 22475.59 202.66 41479.25 47559.95 2024-05-04 08:02:01.000 125 22475.59 202.59 41479.26 88888.00 2024-05-04 08:02:02.000 125 22475.62 202.58 41479.19 88888.00 2024-05-04 08:02:03.000 125 22475.67 202.61 41479.11 88888.00 2024-05-04 08:02:04.000 125 22475.70 202.63 41479.07 88888.00 2024-05-04 08:02:05.000 125 22475.72 202.62 41479.12 47560.01 2024-05-04 08:02:06.000 125 22475.75 202.66 41479.23 88888.00 2024-05-04 08:02:07.000 125 22475.78 202.72 41479.30 88888.00 2024-05-04 08:02:08.000 125 22475.83 202.76 41479.26 88888.00 2024-05-04 08:02:09.000 125 22475.90 202.81 41479.25 88888.00 2024-05-04 08:02:10.000 125 22475.91 202.82 41479.29 47560.07 2024-05-04 08:02:11.000 125 22475.87 202.77 41479.27 88888.00 2024-05-04 08:02:12.000 125 22475.83 202.70 41479.20 88888.00 2024-05-04 08:02:13.000 125 22475.84 202.71 41479.24 88888.00 2024-05-04 08:02:14.000 125 22475.89 202.75 41479.35 88888.00 2024-05-04 08:02:15.000 125 22475.94 202.77 41479.37 47560.08 2024-05-04 08:02:16.000 125 22475.95 202.75 41479.26 88888.00 2024-05-04 08:02:17.000 125 22475.96 202.71 41479.20 88888.00 2024-05-04 08:02:18.000 125 22475.94 202.70 41479.29 88888.00 2024-05-04 08:02:19.000 125 22475.91 202.69 41479.38 88888.00 2024-05-04 08:02:20.000 125 22475.90 202.66 41479.32 47560.08 2024-05-04 08:02:21.000 125 22475.91 202.66 41479.21 88888.00 2024-05-04 08:02:22.000 125 22475.91 202.68 41479.17 88888.00 2024-05-04 08:02:23.000 125 22475.92 202.68 41479.19 88888.00 2024-05-04 08:02:24.000 125 22475.96 202.68 41479.20 88888.00 2024-05-04 08:02:25.000 125 22475.98 202.72 41479.19 47560.06 2024-05-04 08:02:26.000 125 22475.97 202.75 41479.16 88888.00 2024-05-04 08:02:27.000 125 22475.98 202.74 41479.16 88888.00 2024-05-04 08:02:28.000 125 22476.01 202.76 41479.17 88888.00 2024-05-04 08:02:29.000 125 22476.05 202.83 41479.19 88888.00 2024-05-04 08:02:30.000 125 22476.12 202.89 41479.23 47560.05 2024-05-04 08:02:31.000 125 22476.14 202.91 41479.21 88888.00 2024-05-04 08:02:32.000 125 22476.10 202.91 41479.15 88888.00 2024-05-04 08:02:33.000 125 22476.08 202.89 41479.14 88888.00 2024-05-04 08:02:34.000 125 22476.10 202.91 41479.18 88888.00 2024-05-04 08:02:35.000 125 22476.10 202.95 41479.15 47560.05 2024-05-04 08:02:36.000 125 22476.03 202.94 41479.10 88888.00 2024-05-04 08:02:37.000 125 22475.97 202.91 41479.14 88888.00 2024-05-04 08:02:38.000 125 22475.93 202.92 41479.25 88888.00 2024-05-04 08:02:39.000 125 22475.93 202.92 41479.29 88888.00 2024-05-04 08:02:40.000 125 22475.91 202.88 41479.23 47560.04 2024-05-04 08:02:41.000 125 22475.87 202.87 41479.14 88888.00 2024-05-04 08:02:42.000 125 22475.85 202.90 41479.10 88888.00 2024-05-04 08:02:43.000 125 22475.86 202.90 41479.12 88888.00 2024-05-04 08:02:44.000 125 22475.91 202.93 41479.19 88888.00 2024-05-04 08:02:45.000 125 22475.99 202.97 41479.24 47560.08 2024-05-04 08:02:46.000 125 22476.07 202.99 41479.26 88888.00 2024-05-04 08:02:47.000 125 22476.11 203.00 41479.27 88888.00 2024-05-04 08:02:48.000 125 22476.14 202.98 41479.21 88888.00 2024-05-04 08:02:49.000 125 22476.17 202.93 41479.10 88888.00 2024-05-04 08:02:50.000 125 22476.20 202.87 41479.02 47560.13 2024-05-04 08:02:51.000 125 22476.21 202.83 41479.04 88888.00 2024-05-04 08:02:52.000 125 22476.17 202.83 41479.16 88888.00 2024-05-04 08:02:53.000 125 22476.12 202.83 41479.21 88888.00 2024-05-04 08:02:54.000 125 22476.08 202.81 41479.21 88888.00 2024-05-04 08:02:55.000 125 22476.03 202.79 41479.25 47560.10 2024-05-04 08:02:56.000 125 22475.96 202.78 41479.30 88888.00 2024-05-04 08:02:57.000 125 22475.92 202.78 41479.30 88888.00 2024-05-04 08:02:58.000 125 22475.91 202.80 41479.29 88888.00 2024-05-04 08:02:59.000 125 22475.89 202.80 41479.29 88888.00 2024-05-04 08:03:00.000 125 22475.84 202.78 41479.32 47559.99 2024-05-04 08:03:01.000 125 22475.80 202.79 41479.32 88888.00 2024-05-04 08:03:02.000 125 22475.76 202.81 41479.20 88888.00 2024-05-04 08:03:03.000 125 22475.75 202.78 41479.08 88888.00 2024-05-04 08:03:04.000 125 22475.77 202.75 41479.11 88888.00 2024-05-04 08:03:05.000 125 22475.79 202.74 41479.21 47559.94 2024-05-04 08:03:06.000 125 22475.83 202.74 41479.27 88888.00 2024-05-04 08:03:07.000 125 22475.87 202.73 41479.25 88888.00 2024-05-04 08:03:08.000 125 22475.86 202.73 41479.21 88888.00 2024-05-04 08:03:09.000 125 22475.84 202.73 41479.17 88888.00 2024-05-04 08:03:10.000 125 22475.80 202.71 41479.11 47559.94 2024-05-04 08:03:11.000 125 22475.77 202.71 41479.06 88888.00 2024-05-04 08:03:12.000 125 22475.78 202.76 41479.07 88888.00 2024-05-04 08:03:13.000 125 22475.77 202.82 41479.08 88888.00 2024-05-04 08:03:14.000 125 22475.78 202.84 41479.06 88888.00 2024-05-04 08:03:15.000 125 22475.81 202.85 41478.97 47559.90 2024-05-04 08:03:16.000 125 22475.78 202.91 41478.90 88888.00 2024-05-04 08:03:17.000 125 22475.72 202.97 41478.94 88888.00 2024-05-04 08:03:18.000 125 22475.70 202.99 41479.00 88888.00 2024-05-04 08:03:19.000 125 22475.71 203.00 41479.04 88888.00 2024-05-04 08:03:20.000 125 22475.72 202.99 41479.06 47559.84 2024-05-04 08:03:21.000 125 22475.72 202.95 41479.04 88888.00 2024-05-04 08:03:22.000 125 22475.75 202.93 41479.07 88888.00 2024-05-04 08:03:23.000 125 22475.84 202.94 41479.15 88888.00 2024-05-04 08:03:24.000 125 22475.91 202.94 41479.17 88888.00 2024-05-04 08:03:25.000 125 22475.93 202.95 41479.10 47559.97 2024-05-04 08:03:26.000 125 22475.92 203.00 41479.04 88888.00 2024-05-04 08:03:27.000 125 22475.91 203.03 41479.03 88888.00 2024-05-04 08:03:28.000 125 22475.94 203.02 41479.06 88888.00 2024-05-04 08:03:29.000 125 22476.00 202.99 41479.09 88888.00 2024-05-04 08:03:30.000 125 22476.01 202.93 41479.11 47560.01 2024-05-04 08:03:31.000 125 22475.99 202.87 41479.06 88888.00 2024-05-04 08:03:32.000 125 22476.00 202.87 41479.02 88888.00 2024-05-04 08:03:33.000 125 22476.01 202.86 41479.02 88888.00 2024-05-04 08:03:34.000 125 22475.97 202.82 41478.99 88888.00 2024-05-04 08:03:35.000 125 22475.87 202.83 41478.94 47559.88 2024-05-04 08:03:36.000 125 22475.81 202.87 41478.94 88888.00 2024-05-04 08:03:37.000 125 22475.78 202.88 41478.93 88888.00 2024-05-04 08:03:38.000 125 22475.73 202.89 41478.86 88888.00 2024-05-04 08:03:39.000 125 22475.69 202.93 41478.88 88888.00 2024-05-04 08:03:40.000 125 22475.71 202.98 41478.98 47559.89 2024-05-04 08:03:41.000 125 22475.73 203.01 41479.05 88888.00 2024-05-04 08:03:42.000 125 22475.73 203.03 41479.03 88888.00 2024-05-04 08:03:43.000 125 22475.73 203.05 41478.99 88888.00 2024-05-04 08:03:44.000 125 22475.73 203.09 41478.98 88888.00 2024-05-04 08:03:45.000 125 22475.71 203.14 41478.97 47559.86 2024-05-04 08:03:46.000 125 22475.67 203.14 41478.96 88888.00 2024-05-04 08:03:47.000 125 22475.66 203.11 41479.00 88888.00 2024-05-04 08:03:48.000 125 22475.66 203.08 41479.06 88888.00 2024-05-04 08:03:49.000 125 22475.63 203.08 41479.11 88888.00 2024-05-04 08:03:50.000 125 22475.61 203.12 41479.19 47559.81 2024-05-04 08:03:51.000 125 22475.63 203.13 41479.22 88888.00 2024-05-04 08:03:52.000 125 22475.61 203.06 41479.17 88888.00 2024-05-04 08:03:53.000 125 22475.55 202.97 41479.14 88888.00 2024-05-04 08:03:54.000 125 22475.47 202.91 41479.11 88888.00 2024-05-04 08:03:55.000 125 22475.41 202.91 41479.02 47559.77 2024-05-04 08:03:56.000 125 22475.42 202.96 41478.98 88888.00 2024-05-04 08:03:57.000 125 22475.50 203.00 41479.01 88888.00 2024-05-04 08:03:58.000 125 22475.55 203.00 41479.06 88888.00 2024-05-04 08:03:59.000 125 22475.53 202.97 41479.11 88888.00 2024-05-04 08:04:00.000 125 22475.50 202.93 41479.12 47559.83 2024-05-04 08:04:01.000 125 22475.55 202.93 41479.12 88888.00 2024-05-04 08:04:02.000 125 22475.63 202.94 41479.14 88888.00 2024-05-04 08:04:03.000 125 22475.68 202.90 41479.06 88888.00 2024-05-04 08:04:04.000 125 22475.71 202.84 41478.97 88888.00 2024-05-04 08:04:05.000 125 22475.72 202.83 41478.96 47559.88 2024-05-04 08:04:06.000 125 22475.76 202.90 41479.03 88888.00 2024-05-04 08:04:07.000 125 22475.82 202.99 41479.12 88888.00 2024-05-04 08:04:08.000 125 22475.87 203.03 41479.19 88888.00 2024-05-04 08:04:09.000 125 22475.84 203.04 41479.18 88888.00 2024-05-04 08:04:10.000 125 22475.84 203.02 41479.15 47559.92 2024-05-04 08:04:11.000 125 22475.88 203.00 41479.13 88888.00 2024-05-04 08:04:12.000 125 22475.88 202.99 41479.06 88888.00 2024-05-04 08:04:13.000 125 22475.84 202.97 41478.98 88888.00 2024-05-04 08:04:14.000 125 22475.82 202.97 41478.95 88888.00 2024-05-04 08:04:15.000 125 22475.78 203.00 41478.96 47559.91 2024-05-04 08:04:16.000 125 22475.69 203.04 41478.98 88888.00 2024-05-04 08:04:17.000 125 22475.60 203.03 41479.04 88888.00 2024-05-04 08:04:18.000 125 22475.53 203.03 41479.14 88888.00 2024-05-04 08:04:19.000 125 22475.50 203.02 41479.17 88888.00 2024-05-04 08:04:20.000 125 22475.47 202.97 41479.10 47559.75 2024-05-04 08:04:21.000 125 22475.42 202.93 41479.06 88888.00 2024-05-04 08:04:22.000 125 22475.30 202.96 41479.10 88888.00 2024-05-04 08:04:23.000 125 22475.18 203.00 41479.12 88888.00 2024-05-04 08:04:24.000 125 22475.15 203.07 41479.07 88888.00 2024-05-04 08:04:25.000 125 22475.13 203.15 41479.07 47559.62 2024-05-04 08:04:26.000 125 22475.12 203.20 41479.14 88888.00 2024-05-04 08:04:27.000 125 22475.11 203.21 41479.18 88888.00 2024-05-04 08:04:28.000 125 22475.10 203.25 41479.13 88888.00 2024-05-04 08:04:29.000 125 22475.11 203.34 41479.05 88888.00 2024-05-04 08:04:30.000 125 22475.14 203.40 41479.02 47559.63 2024-05-04 08:04:31.000 125 22475.18 203.39 41479.00 88888.00 2024-05-04 08:04:32.000 125 22475.26 203.38 41479.01 88888.00 2024-05-04 08:04:33.000 125 22475.32 203.35 41479.00 88888.00 2024-05-04 08:04:34.000 125 22475.33 203.31 41478.98 88888.00 2024-05-04 08:04:35.000 125 22475.32 203.25 41479.04 47559.66 2024-05-04 08:04:36.000 125 22475.34 203.25 41479.15 88888.00 2024-05-04 08:04:37.000 125 22475.34 203.26 41479.18 88888.00 2024-05-04 08:04:38.000 125 22475.34 203.26 41479.16 88888.00 2024-05-04 08:04:39.000 125 22475.35 203.25 41479.14 88888.00 2024-05-04 08:04:40.000 125 22475.37 203.23 41479.07 47559.73 2024-05-04 08:04:41.000 125 22475.37 203.23 41479.06 88888.00 2024-05-04 08:04:42.000 125 22475.37 203.28 41479.15 88888.00 2024-05-04 08:04:43.000 125 22475.40 203.31 41479.15 88888.00 2024-05-04 08:04:44.000 125 22475.44 203.30 41479.02 88888.00 2024-05-04 08:04:45.000 125 22475.48 203.27 41478.96 47559.76 2024-05-04 08:04:46.000 125 22475.55 203.23 41478.99 88888.00 2024-05-04 08:04:47.000 125 22475.64 203.19 41479.01 88888.00 2024-05-04 08:04:48.000 125 22475.74 203.17 41479.01 88888.00 2024-05-04 08:04:49.000 125 22475.80 203.18 41479.00 88888.00 2024-05-04 08:04:50.000 125 22475.81 203.15 41478.95 47559.88 2024-05-04 08:04:51.000 125 22475.78 203.07 41478.94 88888.00 2024-05-04 08:04:52.000 125 22475.73 203.01 41479.02 88888.00 2024-05-04 08:04:53.000 125 22475.69 203.04 41479.05 88888.00 2024-05-04 08:04:54.000 125 22475.67 203.09 41479.07 88888.00 2024-05-04 08:04:55.000 125 22475.63 203.08 41479.17 47559.73 2024-05-04 08:04:56.000 125 22475.54 203.03 41479.27 88888.00 2024-05-04 08:04:57.000 125 22475.45 203.02 41479.31 88888.00 2024-05-04 08:04:58.000 125 22475.34 203.01 41479.27 88888.00 2024-05-04 08:04:59.000 125 22475.24 202.97 41479.21 88888.00 2024-05-04 08:05:00.000 125 22475.22 202.96 41479.17 47559.61 2024-05-04 08:05:01.000 125 22475.22 203.00 41479.15 88888.00 2024-05-04 08:05:02.000 125 22475.16 203.04 41479.12 88888.00 2024-05-04 08:05:03.000 125 22475.13 203.08 41479.09 88888.00 2024-05-04 08:05:04.000 125 22475.16 203.14 41479.11 88888.00 2024-05-04 08:05:05.000 125 22475.18 203.20 41479.16 47559.52 2024-05-04 08:05:06.000 125 22475.15 203.27 41479.17 88888.00 2024-05-04 08:05:07.000 125 22475.06 203.31 41479.13 88888.00 2024-05-04 08:05:08.000 125 22475.01 203.32 41479.10 88888.00 2024-05-04 08:05:09.000 125 22475.02 203.31 41479.07 88888.00 2024-05-04 08:05:10.000 125 22475.08 203.31 41479.11 47559.50 2024-05-04 08:05:11.000 125 22475.12 203.32 41479.21 88888.00 2024-05-04 08:05:12.000 125 22475.08 203.34 41479.19 88888.00 2024-05-04 08:05:13.000 125 22475.03 203.38 41479.11 88888.00 2024-05-04 08:05:14.000 125 22475.04 203.44 41479.06 88888.00 2024-05-04 08:05:15.000 125 22475.08 203.47 41479.04 47559.49 2024-05-04 08:05:16.000 125 22475.13 203.50 41479.02 88888.00 2024-05-04 08:05:17.000 125 22475.18 203.54 41479.01 88888.00 2024-05-04 08:05:18.000 125 22475.21 203.54 41479.01 88888.00 2024-05-04 08:05:19.000 125 22475.22 203.54 41479.03 88888.00 2024-05-04 08:05:20.000 125 22475.23 203.52 41479.02 47559.55 2024-05-04 08:05:21.000 125 22475.30 203.53 41478.95 88888.00 2024-05-04 08:05:22.000 125 22475.43 203.57 41478.89 88888.00 2024-05-04 08:05:23.000 125 22475.53 203.57 41478.89 88888.00 2024-05-04 08:05:24.000 125 22475.61 203.53 41478.96 88888.00 2024-05-04 08:05:25.000 125 22475.69 203.53 41479.01 47559.71 2024-05-04 08:05:26.000 125 22475.69 203.55 41478.99 88888.00 2024-05-04 08:05:27.000 125 22475.65 203.58 41479.00 88888.00 2024-05-04 08:05:28.000 125 22475.62 203.57 41478.99 88888.00 2024-05-04 08:05:29.000 125 22475.60 203.48 41478.91 88888.00 2024-05-04 08:05:30.000 125 22475.55 203.40 41478.85 47559.68 2024-05-04 08:05:31.000 125 22475.50 203.39 41478.93 88888.00 2024-05-04 08:05:32.000 125 22475.48 203.43 41479.02 88888.00 2024-05-04 08:05:33.000 125 22475.46 203.47 41478.99 88888.00 2024-05-04 08:05:34.000 125 22475.42 203.48 41478.94 88888.00 2024-05-04 08:05:35.000 125 22475.36 203.47 41478.92 47559.58 2024-05-04 08:05:36.000 125 22475.31 203.49 41478.94 88888.00 2024-05-04 08:05:37.000 125 22475.27 203.57 41478.99 88888.00 2024-05-04 08:05:38.000 125 22475.25 203.60 41479.02 88888.00 2024-05-04 08:05:39.000 125 22475.28 203.54 41478.96 88888.00 2024-05-04 08:05:40.000 125 22475.34 203.44 41478.87 47559.59 2024-05-04 08:05:41.000 125 22475.40 203.40 41478.91 88888.00 2024-05-04 08:05:42.000 125 22475.43 203.41 41479.00 88888.00 2024-05-04 08:05:43.000 125 22475.44 203.43 41478.98 88888.00 2024-05-04 08:05:44.000 125 22475.47 203.46 41478.93 88888.00 2024-05-04 08:05:45.000 125 22475.53 203.49 41478.96 47559.64 2024-05-04 08:05:46.000 125 22475.57 203.50 41478.98 88888.00 2024-05-04 08:05:47.000 125 22475.56 203.43 41478.91 88888.00 2024-05-04 08:05:48.000 125 22475.54 203.36 41478.83 88888.00 2024-05-04 08:05:49.000 125 22475.53 203.37 41478.84 88888.00 2024-05-04 08:05:50.000 125 22475.53 203.42 41478.95 47559.63 2024-05-04 08:05:51.000 125 22475.52 203.46 41479.03 88888.00 2024-05-04 08:05:52.000 125 22475.47 203.44 41479.00 88888.00 2024-05-04 08:05:53.000 125 22475.44 203.41 41478.98 88888.00 2024-05-04 08:05:54.000 125 22475.48 203.42 41479.04 88888.00 2024-05-04 08:05:55.000 125 22475.50 203.46 41479.11 47559.60 2024-05-04 08:05:56.000 125 22475.51 203.51 41479.11 88888.00 2024-05-04 08:05:57.000 125 22475.52 203.55 41479.02 88888.00 2024-05-04 08:05:58.000 125 22475.51 203.56 41478.91 88888.00 2024-05-04 08:05:59.000 125 22475.46 203.53 41478.83 88888.00 2024-05-04 08:06:00.000 125 22475.43 203.52 41478.87 47559.59 2024-05-04 08:06:01.000 125 22475.46 203.53 41478.96 88888.00 2024-05-04 08:06:02.000 125 22475.48 203.55 41478.94 88888.00 2024-05-04 08:06:03.000 125 22475.44 203.59 41478.89 88888.00 2024-05-04 08:06:04.000 125 22475.40 203.66 41478.89 88888.00 2024-05-04 08:06:05.000 125 22475.37 203.69 41478.86 47559.57 2024-05-04 08:06:06.000 125 22475.31 203.66 41478.75 88888.00 2024-05-04 08:06:07.000 125 22475.26 203.60 41478.69 88888.00 2024-05-04 08:06:08.000 125 22475.24 203.56 41478.71 88888.00 2024-05-04 08:06:09.000 125 22475.17 203.55 41478.74 88888.00 2024-05-04 08:06:10.000 125 22475.10 203.52 41478.81 47559.43 2024-05-04 08:06:11.000 125 22475.06 203.43 41478.89 88888.00 2024-05-04 08:06:12.000 125 22475.04 203.38 41478.95 88888.00 2024-05-04 08:06:13.000 125 22475.07 203.40 41479.01 88888.00 2024-05-04 08:06:14.000 125 22475.14 203.41 41479.07 88888.00 2024-05-04 08:06:15.000 125 22475.16 203.42 41479.09 47559.42 2024-05-04 08:06:16.000 125 22475.10 203.42 41479.06 88888.00 2024-05-04 08:06:17.000 125 22475.05 203.40 41479.00 88888.00 2024-05-04 08:06:18.000 125 22475.09 203.42 41478.95 88888.00 2024-05-04 08:06:19.000 125 22475.18 203.44 41478.87 88888.00 2024-05-04 08:06:20.000 125 22475.22 203.46 41478.76 47559.47 2024-05-04 08:06:21.000 125 22475.26 203.49 41478.70 88888.00 2024-05-04 08:06:22.000 125 22475.33 203.52 41478.74 88888.00 2024-05-04 08:06:23.000 125 22475.36 203.54 41478.84 88888.00 2024-05-04 08:06:24.000 125 22475.34 203.56 41478.91 88888.00 2024-05-04 08:06:25.000 125 22475.30 203.58 41478.92 47559.48 2024-05-04 08:06:26.000 125 22475.31 203.61 41478.93 88888.00 2024-05-04 08:06:27.000 125 22475.32 203.64 41478.91 88888.00 2024-05-04 08:06:28.000 125 22475.26 203.63 41478.82 88888.00 2024-05-04 08:06:29.000 125 22475.20 203.60 41478.71 88888.00 2024-05-04 08:06:30.000 125 22475.22 203.61 41478.66 47559.44 2024-05-04 08:06:31.000 125 22475.24 203.63 41478.69 88888.00 2024-05-04 08:06:32.000 125 22475.25 203.64 41478.74 88888.00 2024-05-04 08:06:33.000 125 22475.28 203.59 41478.80 88888.00 2024-05-04 08:06:34.000 125 22475.30 203.52 41478.83 88888.00 2024-05-04 08:06:35.000 125 22475.29 203.52 41478.83 47559.41 2024-05-04 08:06:36.000 125 22475.28 203.56 41478.86 88888.00 2024-05-04 08:06:37.000 125 22475.29 203.58 41478.93 88888.00 2024-05-04 08:06:38.000 125 22475.30 203.54 41478.94 88888.00 2024-05-04 08:06:39.000 125 22475.27 203.54 41478.90 88888.00 2024-05-04 08:06:40.000 125 22475.25 203.60 41478.87 47559.44 2024-05-04 08:06:41.000 125 22475.27 203.63 41478.84 88888.00 2024-05-04 08:06:42.000 125 22475.28 203.62 41478.82 88888.00 2024-05-04 08:06:43.000 125 22475.25 203.57 41478.82 88888.00 2024-05-04 08:06:44.000 125 22475.22 203.55 41478.83 88888.00 2024-05-04 08:06:45.000 125 22475.22 203.59 41478.88 47559.44 2024-05-04 08:06:46.000 125 22475.22 203.61 41478.92 88888.00 2024-05-04 08:06:47.000 125 22475.20 203.57 41478.89 88888.00 2024-05-04 08:06:48.000 125 22475.19 203.54 41478.83 88888.00 2024-05-04 08:06:49.000 125 22475.17 203.51 41478.79 88888.00 2024-05-04 08:06:50.000 125 22475.18 203.48 41478.81 47559.38 2024-05-04 08:06:51.000 125 22475.16 203.48 41478.87 88888.00 2024-05-04 08:06:52.000 125 22475.08 203.45 41478.91 88888.00 2024-05-04 08:06:53.000 125 22475.01 203.40 41478.90 88888.00 2024-05-04 08:06:54.000 125 22474.99 203.38 41478.85 88888.00 2024-05-04 08:06:55.000 125 22474.95 203.38 41478.81 47559.33 2024-05-04 08:06:56.000 125 22474.92 203.42 41478.88 88888.00 2024-05-04 08:06:57.000 125 22474.95 203.46 41479.00 88888.00 2024-05-04 08:06:58.000 125 22475.01 203.46 41479.03 88888.00 2024-05-04 08:06:59.000 125 22475.08 203.47 41478.97 88888.00 2024-05-04 08:07:00.000 125 22475.11 203.49 41478.93 47559.37 2024-05-04 08:07:01.000 125 22475.09 203.47 41478.94 88888.00 2024-05-04 08:07:02.000 125 22475.07 203.40 41478.94 88888.00 2024-05-04 08:07:03.000 125 22475.06 203.33 41478.88 88888.00 2024-05-04 08:07:04.000 125 22475.06 203.37 41478.81 88888.00 2024-05-04 08:07:05.000 125 22475.09 203.42 41478.76 47559.39 2024-05-04 08:07:06.000 125 22475.10 203.42 41478.73 88888.00 2024-05-04 08:07:07.000 125 22475.09 203.42 41478.75 88888.00 2024-05-04 08:07:08.000 125 22475.09 203.44 41478.82 88888.00 2024-05-04 08:07:09.000 125 22475.13 203.44 41478.87 88888.00 2024-05-04 08:07:10.000 125 22475.20 203.42 41478.91 47559.40 2024-05-04 08:07:11.000 125 22475.27 203.42 41478.95 88888.00 2024-05-04 08:07:12.000 125 22475.32 203.45 41478.96 88888.00 2024-05-04 08:07:13.000 125 22475.34 203.44 41478.86 88888.00 2024-05-04 08:07:14.000 125 22475.33 203.42 41478.70 88888.00 2024-05-04 08:07:15.000 125 22475.29 203.42 41478.54 47559.42 2024-05-04 08:07:16.000 125 22475.26 203.42 41478.44 88888.00 2024-05-04 08:07:17.000 125 22475.32 203.41 41478.50 88888.00 2024-05-04 08:07:18.000 125 22475.42 203.42 41478.64 88888.00 2024-05-04 08:07:19.000 125 22475.48 203.46 41478.69 88888.00 2024-05-04 08:07:20.000 125 22475.53 203.53 41478.68 47559.37 2024-05-04 08:07:21.000 125 22475.54 203.58 41478.69 88888.00 2024-05-04 08:07:22.000 125 22475.49 203.58 41478.71 88888.00 2024-05-04 08:07:23.000 125 22475.42 203.59 41478.70 88888.00 2024-05-04 08:07:24.000 125 22475.39 203.62 41478.64 88888.00 2024-05-04 08:07:25.000 125 22475.33 203.64 41478.54 47559.33 2024-05-04 08:07:26.000 125 22475.25 203.68 41478.51 88888.00 2024-05-04 08:07:27.000 125 22475.21 203.71 41478.61 88888.00 2024-05-04 08:07:28.000 125 22475.20 203.71 41478.66 88888.00 2024-05-04 08:07:29.000 125 22475.18 203.69 41478.56 88888.00 2024-05-04 08:07:30.000 125 22475.17 203.69 41478.46 47559.29 2024-05-04 08:07:31.000 125 22475.19 203.72 41478.51 88888.00 2024-05-04 08:07:32.000 125 22475.22 203.77 41478.60 88888.00 2024-05-04 08:07:33.000 125 22475.25 203.77 41478.60 88888.00 2024-05-04 08:07:34.000 125 22475.27 203.71 41478.57 88888.00 2024-05-04 08:07:35.000 125 22475.29 203.70 41478.57 47559.36 2024-05-04 08:07:36.000 125 22475.34 203.73 41478.60 88888.00 2024-05-04 08:07:37.000 125 22475.40 203.76 41478.64 88888.00 2024-05-04 08:07:38.000 125 22475.43 203.72 41478.64 88888.00 2024-05-04 08:07:39.000 125 22475.44 203.65 41478.64 88888.00 2024-05-04 08:07:40.000 125 22475.47 203.58 41478.65 47559.45 2024-05-04 08:07:41.000 125 22475.52 203.54 41478.64 88888.00 2024-05-04 08:07:42.000 125 22475.51 203.52 41478.64 88888.00 2024-05-04 08:07:43.000 125 22475.43 203.51 41478.68 88888.00 2024-05-04 08:07:44.000 125 22475.35 203.46 41478.70 88888.00 2024-05-04 08:07:45.000 125 22475.33 203.37 41478.70 47559.42 2024-05-04 08:07:46.000 125 22475.35 203.30 41478.63 88888.00 2024-05-04 08:07:47.000 125 22475.32 203.28 41478.55 88888.00 2024-05-04 08:07:48.000 125 22475.26 203.27 41478.54 88888.00 2024-05-04 08:07:49.000 125 22475.24 203.24 41478.56 88888.00 2024-05-04 08:07:50.000 125 22475.21 203.25 41478.57 47559.38 2024-05-04 08:07:51.000 125 22475.18 203.30 41478.61 88888.00 2024-05-04 08:07:52.000 125 22475.19 203.33 41478.60 88888.00 2024-05-04 08:07:53.000 125 22475.22 203.26 41478.58 88888.00 2024-05-04 08:07:54.000 125 22475.23 203.16 41478.59 88888.00 2024-05-04 08:07:55.000 125 22475.23 203.12 41478.57 47559.37 2024-05-04 08:07:56.000 125 22475.21 203.14 41478.62 88888.00 2024-05-04 08:07:57.000 125 22475.20 203.17 41478.70 88888.00 2024-05-04 08:07:58.000 125 22475.21 203.18 41478.70 88888.00 2024-05-04 08:07:59.000 125 22475.23 203.18 41478.70 88888.00 2024-05-04 08:08:00.000 125 22475.22 203.22 41478.79 47559.40 2024-05-04 08:08:01.000 125 22475.19 203.24 41478.81 88888.00 2024-05-04 08:08:02.000 125 22475.19 203.21 41478.74 88888.00 2024-05-04 08:08:03.000 125 22475.17 203.15 41478.68 88888.00 2024-05-04 08:08:04.000 125 22475.12 203.10 41478.62 88888.00 2024-05-04 08:08:05.000 125 22475.11 203.11 41478.55 47559.31 2024-05-04 08:08:06.000 125 22475.10 203.10 41478.50 88888.00 2024-05-04 08:08:07.000 125 22475.06 203.06 41478.52 88888.00 2024-05-04 08:08:08.000 125 22475.05 203.11 41478.59 88888.00 2024-05-04 08:08:09.000 125 22475.06 203.17 41478.64 88888.00 2024-05-04 08:08:10.000 125 22475.06 203.14 41478.66 47559.27 2024-05-04 08:08:11.000 125 22475.06 203.09 41478.64 88888.00 2024-05-04 08:08:12.000 125 22475.06 203.11 41478.63 88888.00 2024-05-04 08:08:13.000 125 22475.09 203.16 41478.71 88888.00 2024-05-04 08:08:14.000 125 22475.10 203.17 41478.79 88888.00 2024-05-04 08:08:15.000 125 22475.06 203.10 41478.75 47559.21 2024-05-04 08:08:16.000 125 22474.98 203.05 41478.66 88888.00 2024-05-04 08:08:17.000 125 22474.94 203.05 41478.60 88888.00 2024-05-04 08:08:18.000 125 22474.93 203.05 41478.59 88888.00 2024-05-04 08:08:19.000 125 22474.89 203.05 41478.68 88888.00 2024-05-04 08:08:20.000 125 22474.81 203.05 41478.75 47559.13 2024-05-04 08:08:21.000 125 22474.76 203.03 41478.70 88888.00 2024-05-04 08:08:22.000 125 22474.80 203.04 41478.66 88888.00 2024-05-04 08:08:23.000 125 22474.83 203.05 41478.64 88888.00 2024-05-04 08:08:24.000 125 22474.83 203.03 41478.58 88888.00 2024-05-04 08:08:25.000 125 22474.86 203.00 41478.49 47559.16 2024-05-04 08:08:26.000 125 22474.93 203.02 41478.42 88888.00 2024-05-04 08:08:27.000 125 22475.02 203.08 41478.46 88888.00 2024-05-04 08:08:28.000 125 22475.08 203.13 41478.54 88888.00 2024-05-04 08:08:29.000 125 22475.12 203.14 41478.51 88888.00 2024-05-04 08:08:30.000 125 22475.18 203.16 41478.43 47559.29 2024-05-04 08:08:31.000 125 22475.25 203.19 41478.39 88888.00 2024-05-04 08:08:32.000 125 22475.29 203.21 41478.44 88888.00 2024-05-04 08:08:33.000 125 22475.31 203.18 41478.49 88888.00 2024-05-04 08:08:34.000 125 22475.31 203.15 41478.44 88888.00 2024-05-04 08:08:35.000 125 22475.34 203.17 41478.37 47559.37 2024-05-04 08:08:36.000 125 22475.32 203.17 41478.33 88888.00 2024-05-04 08:08:37.000 125 22475.26 203.13 41478.27 88888.00 2024-05-04 08:08:38.000 125 22475.29 203.09 41478.29 88888.00 2024-05-04 08:08:39.000 125 22475.40 203.09 41478.41 88888.00 2024-05-04 08:08:40.000 125 22475.46 203.10 41478.46 47559.46 2024-05-04 08:08:41.000 125 22475.50 203.09 41478.43 88888.00 2024-05-04 08:08:42.000 125 22475.56 203.08 41478.43 88888.00 2024-05-04 08:08:43.000 125 22475.60 203.02 41478.46 88888.00 2024-05-04 08:08:44.000 125 22475.62 202.94 41478.45 88888.00 2024-05-04 08:08:45.000 125 22475.60 202.90 41478.45 47559.48 2024-05-04 08:08:46.000 125 22475.57 202.89 41478.48 88888.00 2024-05-04 08:08:47.000 125 22475.53 202.84 41478.47 88888.00 2024-05-04 08:08:48.000 125 22475.46 202.76 41478.45 88888.00 2024-05-04 08:08:49.000 125 22475.40 202.71 41478.52 88888.00 2024-05-04 08:08:50.000 125 22475.33 202.71 41478.61 47559.29 2024-05-04 08:08:51.000 125 22475.18 202.71 41478.60 88888.00 2024-05-04 08:08:52.000 125 22475.00 202.71 41478.60 88888.00 2024-05-04 08:08:53.000 125 22474.86 202.72 41478.64 88888.00 2024-05-04 08:08:54.000 125 22474.78 202.70 41478.64 88888.00 2024-05-04 08:08:55.000 125 22474.73 202.70 41478.54 47559.08 2024-05-04 08:08:56.000 125 22474.68 202.74 41478.44 88888.00 2024-05-04 08:08:57.000 125 22474.64 202.76 41478.47 88888.00 2024-05-04 08:08:58.000 125 22474.64 202.80 41478.53 88888.00 2024-05-04 08:08:59.000 125 22474.69 202.86 41478.52 88888.00 2024-05-04 08:09:00.000 125 22474.76 202.94 41478.52 47559.03 2024-05-04 08:09:01.000 125 22474.79 202.98 41478.55 88888.00 2024-05-04 08:09:02.000 125 22474.78 202.99 41478.50 88888.00 2024-05-04 08:09:03.000 125 22474.81 203.03 41478.45 88888.00 2024-05-04 08:09:04.000 125 22474.89 203.09 41478.47 88888.00 2024-05-04 08:09:05.000 125 22474.93 203.13 41478.49 47559.07 2024-05-04 08:09:06.000 125 22474.92 203.16 41478.49 88888.00 2024-05-04 08:09:07.000 125 22474.95 203.18 41478.50 88888.00 2024-05-04 08:09:08.000 125 22475.01 203.20 41478.50 88888.00 2024-05-04 08:09:09.000 125 22475.11 203.24 41478.44 88888.00 2024-05-04 08:09:10.000 125 22475.20 203.26 41478.40 47559.20 2024-05-04 08:09:11.000 125 22475.25 203.27 41478.43 88888.00 2024-05-04 08:09:12.000 125 22475.29 203.29 41478.43 88888.00 2024-05-04 08:09:13.000 125 22475.34 203.26 41478.40 88888.00 2024-05-04 08:09:14.000 125 22475.36 203.19 41478.39 88888.00 2024-05-04 08:09:15.000 125 22475.40 203.19 41478.38 47559.34 2024-05-04 08:09:16.000 125 22475.45 203.25 41478.39 88888.00 2024-05-04 08:09:17.000 125 22475.50 203.23 41478.45 88888.00 2024-05-04 08:09:18.000 125 22475.54 203.16 41478.46 88888.00 2024-05-04 08:09:19.000 125 22475.56 203.13 41478.46 88888.00 2024-05-04 08:09:20.000 125 22475.53 203.11 41478.51 47559.38 2024-05-04 08:09:21.000 125 22475.48 203.05 41478.54 88888.00 2024-05-04 08:09:22.000 125 22475.46 202.98 41478.54 88888.00 2024-05-04 08:09:23.000 125 22475.50 202.94 41478.57 88888.00 2024-05-04 08:09:24.000 125 22475.51 202.90 41478.63 88888.00 2024-05-04 08:09:25.000 125 22475.44 202.85 41478.66 47559.32 2024-05-04 08:09:26.000 125 22475.34 202.82 41478.61 88888.00 2024-05-04 08:09:27.000 125 22475.26 202.80 41478.56 88888.00 2024-05-04 08:09:28.000 125 22475.21 202.81 41478.61 88888.00 2024-05-04 08:09:29.000 125 22475.17 202.79 41478.63 88888.00 2024-05-04 08:09:30.000 125 22475.14 202.75 41478.54 47559.20 2024-05-04 08:09:31.000 125 22475.13 202.81 41478.48 88888.00 2024-05-04 08:09:32.000 125 22475.13 202.87 41478.47 88888.00 2024-05-04 08:09:33.000 125 22475.15 202.85 41478.47 88888.00 2024-05-04 08:09:34.000 125 22475.17 202.79 41478.53 88888.00 2024-05-04 08:09:35.000 125 22475.14 202.73 41478.57 47559.20 2024-05-04 08:09:36.000 125 22475.08 202.71 41478.57 88888.00 2024-05-04 08:09:37.000 125 22475.06 202.74 41478.56 88888.00 2024-05-04 08:09:38.000 125 22475.00 202.76 41478.56 88888.00 2024-05-04 08:09:39.000 125 22474.90 202.74 41478.56 88888.00 2024-05-04 08:09:40.000 125 22474.83 202.72 41478.55 47559.05 2024-05-04 08:09:41.000 125 22474.81 202.75 41478.60 88888.00 2024-05-04 08:09:42.000 125 22474.80 202.82 41478.61 88888.00 2024-05-04 08:09:43.000 125 22474.74 202.87 41478.54 88888.00 2024-05-04 08:09:44.000 125 22474.68 202.88 41478.48 88888.00 2024-05-04 08:09:45.000 125 22474.69 202.92 41478.48 47558.96 2024-05-04 08:09:46.000 125 22474.72 202.99 41478.48 88888.00 2024-05-04 08:09:47.000 125 22474.76 203.03 41478.46 88888.00 2024-05-04 08:09:48.000 125 22474.81 203.07 41478.43 88888.00 2024-05-04 08:09:49.000 125 22474.88 203.10 41478.44 88888.00 2024-05-04 08:09:50.000 125 22474.94 203.13 41478.45 47559.00 2024-05-04 08:09:51.000 125 22474.99 203.15 41478.43 88888.00 2024-05-04 08:09:52.000 125 22475.03 203.16 41478.37 88888.00 2024-05-04 08:09:53.000 125 22475.09 203.15 41478.34 88888.00 2024-05-04 08:09:54.000 125 22475.17 203.13 41478.34 88888.00 2024-05-04 08:09:55.000 125 22475.20 203.08 41478.32 47559.15 2024-05-04 08:09:56.000 125 22475.17 203.04 41478.32 88888.00 2024-05-04 08:09:57.000 125 22475.13 203.03 41478.31 88888.00 2024-05-04 08:09:58.000 125 22475.14 203.04 41478.32 88888.00 2024-05-04 08:09:59.000 125 22475.18 203.03 41478.43 88888.00 2024-05-04 08:10:00.000 125 22475.19 202.97 41478.54 47559.16 2024-05-04 08:10:01.000 125 22475.17 202.93 41478.60 88888.00 2024-05-04 08:10:02.000 125 22475.16 202.90 41478.59 88888.00 2024-05-04 08:10:03.000 125 22475.16 202.86 41478.55 88888.00 2024-05-04 08:10:04.000 125 22475.15 202.88 41478.55 88888.00 2024-05-04 08:10:05.000 125 22475.14 202.93 41478.62 47559.15 2024-05-04 08:10:06.000 125 22475.11 202.92 41478.71 88888.00 2024-05-04 08:10:07.000 125 22475.11 202.85 41478.69 88888.00 2024-05-04 08:10:08.000 125 22475.15 202.80 41478.66 88888.00 2024-05-04 08:10:09.000 125 22475.16 202.75 41478.67 88888.00 2024-05-04 08:10:10.000 125 22475.16 202.67 41478.64 47559.10 2024-05-04 08:10:11.000 125 22475.13 202.60 41478.53 88888.00 2024-05-04 08:10:12.000 125 22475.08 202.56 41478.46 88888.00 2024-05-04 08:10:13.000 125 22475.02 202.54 41478.51 88888.00 2024-05-04 08:10:14.000 125 22474.98 202.55 41478.59 88888.00 2024-05-04 08:10:15.000 125 22474.95 202.59 41478.61 47559.00 2024-05-04 08:10:16.000 125 22474.87 202.65 41478.61 88888.00 2024-05-04 08:10:17.000 125 22474.76 202.68 41478.65 88888.00 2024-05-04 08:10:18.000 125 22474.72 202.71 41478.70 88888.00 2024-05-04 08:10:19.000 125 22474.71 202.72 41478.69 88888.00 2024-05-04 08:10:20.000 125 22474.73 202.72 41478.62 47558.95 2024-05-04 08:10:21.000 125 22474.80 202.76 41478.55 88888.00 2024-05-04 08:10:22.000 125 22474.88 202.82 41478.50 88888.00 2024-05-04 08:10:23.000 125 22474.96 202.87 41478.53 88888.00 2024-05-04 08:10:24.000 125 22474.97 202.91 41478.60 88888.00 2024-05-04 08:10:25.000 125 22474.92 202.93 41478.57 47559.01 2024-05-04 08:10:26.000 125 22474.94 202.91 41478.50 88888.00 2024-05-04 08:10:27.000 125 22475.03 202.91 41478.44 88888.00 2024-05-04 08:10:28.000 125 22475.10 202.97 41478.43 88888.00 2024-05-04 08:10:29.000 125 22475.11 203.02 41478.50 88888.00 2024-05-04 08:10:30.000 125 22475.09 203.01 41478.59 47559.05 2024-05-04 08:10:31.000 125 22475.04 202.98 41478.54 88888.00 2024-05-04 08:10:32.000 125 22475.00 202.97 41478.38 88888.00 2024-05-04 08:10:33.000 125 22475.01 202.99 41478.27 88888.00 2024-05-04 08:10:34.000 125 22475.03 203.03 41478.31 88888.00 2024-05-04 08:10:35.000 125 22475.05 203.04 41478.43 47558.99 2024-05-04 08:10:36.000 125 22475.02 202.99 41478.48 88888.00 2024-05-04 08:10:37.000 125 22474.98 202.90 41478.41 88888.00 2024-05-04 08:10:38.000 125 22474.95 202.89 41478.28 88888.00 2024-05-04 08:10:39.000 125 22474.97 202.93 41478.21 88888.00 2024-05-04 08:10:40.000 125 22475.00 202.96 41478.32 47558.98 2024-05-04 08:10:41.000 125 22475.03 202.98 41478.46 88888.00 2024-05-04 08:10:42.000 125 22475.07 203.03 41478.54 88888.00 2024-05-04 08:10:43.000 125 22475.09 203.04 41478.57 88888.00 2024-05-04 08:10:44.000 125 22475.08 202.98 41478.57 88888.00 2024-05-04 08:10:45.000 125 22475.10 202.93 41478.52 47559.05 2024-05-04 08:10:46.000 125 22475.09 202.91 41478.47 88888.00 2024-05-04 08:10:47.000 125 22475.04 202.89 41478.47 88888.00 2024-05-04 08:10:48.000 125 22475.00 202.88 41478.54 88888.00 2024-05-04 08:10:49.000 125 22475.02 202.86 41478.59 88888.00 2024-05-04 08:10:50.000 125 22475.07 202.81 41478.56 47559.08 2024-05-04 08:10:51.000 125 22475.10 202.80 41478.57 88888.00 2024-05-04 08:10:52.000 125 22475.12 202.81 41478.62 88888.00 2024-05-04 08:10:53.000 125 22475.14 202.79 41478.61 88888.00 2024-05-04 08:10:54.000 125 22475.19 202.81 41478.57 88888.00 2024-05-04 08:10:55.000 125 22475.24 202.83 41478.53 47559.07 2024-05-04 08:10:56.000 125 22475.28 202.85 41478.49 88888.00 2024-05-04 08:10:57.000 125 22475.30 202.89 41478.51 88888.00 2024-05-04 08:10:58.000 125 22475.28 202.90 41478.51 88888.00 2024-05-04 08:10:59.000 125 22475.26 202.88 41478.45 88888.00 2024-05-04 08:11:00.000 125 22475.24 202.88 41478.36 47559.07 2024-05-04 08:11:01.000 125 22475.27 202.88 41478.32 88888.00 2024-05-04 08:11:02.000 125 22475.27 202.89 41478.38 88888.00 2024-05-04 08:11:03.000 125 22475.19 202.87 41478.41 88888.00 2024-05-04 08:11:04.000 125 22475.10 202.86 41478.35 88888.00 2024-05-04 08:11:05.000 125 22475.06 202.90 41478.30 47559.00 2024-05-04 08:11:06.000 125 22475.02 202.95 41478.28 88888.00 2024-05-04 08:11:07.000 125 22474.97 202.98 41478.25 88888.00 2024-05-04 08:11:08.000 125 22474.91 202.99 41478.24 88888.00 2024-05-04 08:11:09.000 125 22474.88 202.98 41478.24 88888.00 2024-05-04 08:11:10.000 125 22474.88 202.98 41478.22 47558.89 2024-05-04 08:11:11.000 125 22474.90 203.06 41478.23 88888.00 2024-05-04 08:11:12.000 125 22474.89 203.18 41478.25 88888.00 2024-05-04 08:11:13.000 125 22474.90 203.21 41478.32 88888.00 2024-05-04 08:11:14.000 125 22474.92 203.19 41478.44 88888.00 2024-05-04 08:11:15.000 125 22474.97 203.18 41478.50 47558.95 2024-05-04 08:11:16.000 125 22475.04 203.16 41478.48 88888.00 2024-05-04 08:11:17.000 125 22475.06 203.10 41478.47 88888.00 2024-05-04 08:11:18.000 125 22475.02 203.06 41478.47 88888.00 2024-05-04 08:11:19.000 125 22475.00 203.08 41478.44 88888.00 2024-05-04 08:11:20.000 125 22474.92 203.09 41478.36 47558.94 2024-05-04 08:11:21.000 125 22474.85 203.06 41478.36 88888.00 2024-05-04 08:11:22.000 125 22474.84 203.03 41478.38 88888.00 2024-05-04 08:11:23.000 125 22474.81 203.04 41478.32 88888.00 2024-05-04 08:11:24.000 125 22474.77 203.05 41478.24 88888.00 2024-05-04 08:11:25.000 125 22474.76 203.03 41478.27 47558.92 2024-05-04 08:11:26.000 125 22474.76 203.00 41478.32 88888.00 2024-05-04 08:11:27.000 125 22474.80 203.06 41478.30 88888.00 2024-05-04 08:11:28.000 125 22474.87 203.12 41478.26 88888.00 2024-05-04 08:11:29.000 125 22474.94 203.11 41478.27 88888.00 2024-05-04 08:11:30.000 125 22474.99 203.11 41478.27 47559.03 2024-05-04 08:11:31.000 125 22475.04 203.12 41478.26 88888.00 2024-05-04 08:11:32.000 125 22475.17 203.16 41478.27 88888.00 2024-05-04 08:11:33.000 125 22475.34 203.17 41478.25 88888.00 2024-05-04 08:11:34.000 125 22475.45 203.14 41478.21 88888.00 2024-05-04 08:11:35.000 125 22475.47 203.11 41478.23 47559.16 2024-05-04 08:11:36.000 125 22475.45 203.07 41478.25 88888.00 2024-05-04 08:11:37.000 125 22475.47 203.04 41478.28 88888.00 2024-05-04 08:11:38.000 125 22475.48 203.11 41478.37 88888.00 2024-05-04 08:11:39.000 125 22475.43 203.16 41478.40 88888.00 2024-05-04 08:11:40.000 125 22475.32 203.08 41478.34 47559.17 2024-05-04 08:11:41.000 125 22475.24 202.99 41478.34 88888.00 2024-05-04 08:11:42.000 125 22475.20 202.95 41478.36 88888.00 2024-05-04 08:11:43.000 125 22475.16 202.90 41478.33 88888.00 2024-05-04 08:11:44.000 125 22475.10 202.88 41478.31 88888.00 2024-05-04 08:11:45.000 125 22475.04 202.94 41478.31 47559.05 2024-05-04 08:11:46.000 125 22475.04 203.02 41478.35 88888.00 2024-05-04 08:11:47.000 125 22475.04 203.01 41478.38 88888.00 2024-05-04 08:11:48.000 125 22474.96 202.91 41478.36 88888.00 2024-05-04 08:11:49.000 125 22474.84 202.88 41478.35 88888.00 2024-05-04 08:11:50.000 125 22474.78 202.93 41478.40 47558.91 2024-05-04 08:11:51.000 125 22474.76 202.94 41478.46 88888.00 2024-05-04 08:11:52.000 125 22474.74 202.91 41478.50 88888.00 2024-05-04 08:11:53.000 125 22474.71 202.87 41478.48 88888.00 2024-05-04 08:11:54.000 125 22474.71 202.89 41478.43 88888.00 2024-05-04 08:11:55.000 125 22474.72 202.97 41478.36 47558.89 2024-05-04 08:11:56.000 125 22474.67 203.03 41478.33 88888.00 2024-05-04 08:11:57.000 125 22474.67 203.05 41478.38 88888.00 2024-05-04 08:11:58.000 125 22474.77 203.06 41478.46 88888.00 2024-05-04 08:11:59.000 125 22474.85 203.06 41478.48 88888.00 2024-05-04 08:12:00.000 125 22474.90 203.08 41478.44 47558.87 2024-05-04 08:12:01.000 125 22474.88 203.09 41478.35 88888.00 2024-05-04 08:12:02.000 125 22474.85 203.03 41478.25 88888.00 2024-05-04 08:12:03.000 125 22474.90 203.01 41478.23 88888.00 2024-05-04 08:12:04.000 125 22474.95 203.04 41478.26 88888.00 2024-05-04 08:12:05.000 125 22474.95 203.07 41478.26 47558.90 2024-05-04 08:12:06.000 125 22474.91 203.08 41478.25 88888.00 2024-05-04 08:12:07.000 125 22474.85 203.09 41478.24 88888.00 2024-05-04 08:12:08.000 125 22474.80 203.09 41478.23 88888.00 2024-05-04 08:12:09.000 125 22474.75 203.06 41478.23 88888.00 2024-05-04 08:12:10.000 125 22474.70 203.08 41478.23 47558.81 2024-05-04 08:12:11.000 125 22474.66 203.13 41478.24 88888.00 2024-05-04 08:12:12.000 125 22474.66 203.16 41478.25 88888.00 2024-05-04 08:12:13.000 125 22474.70 203.22 41478.25 88888.00 2024-05-04 08:12:14.000 125 22474.76 203.27 41478.19 88888.00 2024-05-04 08:12:15.000 125 22474.78 203.25 41478.07 47558.84 2024-05-04 08:12:16.000 125 22474.77 203.25 41478.03 88888.00 2024-05-04 08:12:17.000 125 22474.81 203.31 41478.10 88888.00 2024-05-04 08:12:18.000 125 22474.88 203.35 41478.09 88888.00 2024-05-04 08:12:19.000 125 22474.98 203.36 41478.01 88888.00 2024-05-04 08:12:20.000 125 22475.10 203.39 41478.05 47558.94 2024-05-04 08:12:21.000 125 22475.17 203.40 41478.14 88888.00 2024-05-04 08:12:22.000 125 22475.22 203.38 41478.16 88888.00 2024-05-04 08:12:23.000 125 22475.26 203.34 41478.15 88888.00 2024-05-04 08:12:24.000 125 22475.32 203.33 41478.19 88888.00 2024-05-04 08:12:25.000 125 22475.37 203.37 41478.23 47559.03 2024-05-04 08:12:26.000 125 22475.41 203.40 41478.23 88888.00 2024-05-04 08:12:27.000 125 22475.42 203.38 41478.27 88888.00 2024-05-04 08:12:28.000 125 22475.38 203.37 41478.27 88888.00 2024-05-04 08:12:29.000 125 22475.32 203.38 41478.19 88888.00 2024-05-04 08:12:30.000 125 22475.27 203.35 41478.11 47559.02 2024-05-04 08:12:31.000 125 22475.21 203.31 41478.09 88888.00 2024-05-04 08:12:32.000 125 22475.13 203.28 41478.11 88888.00 2024-05-04 08:12:33.000 125 22475.07 203.27 41478.19 88888.00 2024-05-04 08:12:34.000 125 22475.05 203.27 41478.24 88888.00 2024-05-04 08:12:35.000 125 22475.05 203.25 41478.21 47558.97 2024-05-04 08:12:36.000 125 22475.03 203.25 41478.16 88888.00 2024-05-04 08:12:37.000 125 22475.03 203.24 41478.20 88888.00 2024-05-04 08:12:38.000 125 22475.04 203.19 41478.27 88888.00 2024-05-04 08:12:39.000 125 22475.03 203.13 41478.30 88888.00 2024-05-04 08:12:40.000 125 22475.00 203.06 41478.26 47558.95 2024-05-04 08:12:41.000 125 22474.99 203.03 41478.21 88888.00 2024-05-04 08:12:42.000 125 22475.00 203.10 41478.25 88888.00 2024-05-04 08:12:43.000 125 22475.00 203.16 41478.29 88888.00 2024-05-04 08:12:44.000 125 22474.98 203.16 41478.23 88888.00 2024-05-04 08:12:45.000 125 22474.98 203.20 41478.17 47558.91 2024-05-04 08:12:46.000 125 22474.98 203.28 41478.14 88888.00 2024-05-04 08:12:47.000 125 22475.02 203.32 41478.26 88888.00 2024-05-04 08:12:48.000 125 22475.09 203.35 41478.41 88888.00 2024-05-04 08:12:49.000 125 22475.10 203.38 41478.38 88888.00 2024-05-04 08:12:50.000 125 22475.09 203.40 41478.29 47558.95 2024-05-04 08:12:51.000 125 22475.11 203.40 41478.32 88888.00 2024-05-04 08:12:52.000 125 22475.11 203.41 41478.33 88888.00 2024-05-04 08:12:53.000 125 22475.09 203.46 41478.27 88888.00 2024-05-04 08:12:54.000 125 22475.10 203.51 41478.23 88888.00 2024-05-04 08:12:55.000 125 22475.13 203.54 41478.25 47558.93 2024-05-04 08:12:56.000 125 22475.12 203.52 41478.24 88888.00 2024-05-04 08:12:57.000 125 22475.09 203.49 41478.21 88888.00 2024-05-04 08:12:58.000 125 22475.08 203.50 41478.21 88888.00 2024-05-04 08:12:59.000 125 22475.12 203.52 41478.23 88888.00 2024-05-04 08:13:00.000 125 22475.16 203.51 41478.23 47558.93 2024-05-04 08:13:01.000 125 22475.18 203.51 41478.27 88888.00 2024-05-04 08:13:02.000 125 22475.15 203.52 41478.29 88888.00 2024-05-04 08:13:03.000 125 22475.10 203.51 41478.27 88888.00 2024-05-04 08:13:04.000 125 22475.07 203.49 41478.29 88888.00 2024-05-04 08:13:05.000 125 22475.08 203.45 41478.33 47558.92 2024-05-04 08:13:06.000 125 22475.06 203.43 41478.29 88888.00 2024-05-04 08:13:07.000 125 22475.02 203.41 41478.20 88888.00 2024-05-04 08:13:08.000 125 22474.99 203.37 41478.15 88888.00 2024-05-04 08:13:09.000 125 22475.00 203.34 41478.16 88888.00 2024-05-04 08:13:10.000 125 22475.03 203.35 41478.19 47558.87 2024-05-04 08:13:11.000 125 22475.05 203.37 41478.18 88888.00 2024-05-04 08:13:12.000 125 22475.04 203.33 41478.14 88888.00 2024-05-04 08:13:13.000 125 22475.04 203.26 41478.09 88888.00 2024-05-04 08:13:14.000 125 22475.07 203.24 41478.03 88888.00 2024-05-04 08:13:15.000 125 22475.08 203.27 41477.98 47558.90 2024-05-04 08:13:16.000 125 22475.08 203.29 41477.96 88888.00 2024-05-04 08:13:17.000 125 22475.09 203.29 41478.01 88888.00 2024-05-04 08:13:18.000 125 22475.09 203.28 41478.11 88888.00 2024-05-04 08:13:19.000 125 22475.07 203.27 41478.16 88888.00 2024-05-04 08:13:20.000 125 22475.05 203.25 41478.18 47558.90 2024-05-04 08:13:21.000 125 22475.00 203.26 41478.16 88888.00 2024-05-04 08:13:22.000 125 22474.99 203.30 41478.13 88888.00 2024-05-04 08:13:23.000 125 22475.06 203.34 41478.15 88888.00 2024-05-04 08:13:24.000 125 22475.19 203.33 41478.18 88888.00 2024-05-04 08:13:25.000 125 22475.29 203.29 41478.19 47558.92 2024-05-04 08:13:26.000 125 22475.27 203.24 41478.21 88888.00 2024-05-04 08:13:27.000 125 22475.20 203.21 41478.27 88888.00 2024-05-04 08:13:28.000 125 22475.15 203.22 41478.29 88888.00 2024-05-04 08:13:29.000 125 22475.12 203.25 41478.27 88888.00 2024-05-04 08:13:30.000 125 22475.10 203.26 41478.20 47558.91 2024-05-04 08:13:31.000 125 22475.11 203.24 41478.14 88888.00 2024-05-04 08:13:32.000 125 22475.13 203.26 41478.18 88888.00 2024-05-04 08:13:33.000 125 22475.17 203.31 41478.27 88888.00 2024-05-04 08:13:34.000 125 22475.22 203.40 41478.31 88888.00 2024-05-04 08:13:35.000 125 22475.28 203.48 41478.27 47558.89 2024-05-04 08:13:36.000 125 22475.32 203.48 41478.21 88888.00 2024-05-04 08:13:37.000 125 22475.33 203.42 41478.21 88888.00 2024-05-04 08:13:38.000 125 22475.32 203.40 41478.24 88888.00 2024-05-04 08:13:39.000 125 22475.35 203.39 41478.23 88888.00 2024-05-04 08:13:40.000 125 22475.43 203.42 41478.20 47558.92 2024-05-04 08:13:41.000 125 22475.48 203.45 41478.18 88888.00 2024-05-04 08:13:42.000 125 22475.46 203.47 41478.18 88888.00 2024-05-04 08:13:43.000 125 22475.40 203.45 41478.18 88888.00 2024-05-04 08:13:44.000 125 22475.34 203.40 41478.16 88888.00 2024-05-04 08:13:45.000 125 22475.28 203.40 41478.14 47558.86 2024-05-04 08:13:46.000 125 22475.24 203.40 41478.14 88888.00 2024-05-04 08:13:47.000 125 22475.20 203.35 41478.09 88888.00 2024-05-04 08:13:48.000 125 22475.12 203.31 41478.04 88888.00 2024-05-04 08:13:49.000 125 22475.07 203.31 41478.09 88888.00 2024-05-04 08:13:50.000 125 22475.08 203.29 41478.19 47558.80 2024-05-04 08:13:51.000 125 22475.08 203.31 41478.22 88888.00 2024-05-04 08:13:52.000 125 22475.03 203.35 41478.16 88888.00 2024-05-04 08:13:53.000 125 22474.96 203.37 41478.06 88888.00 2024-05-04 08:13:54.000 125 22474.90 203.36 41478.02 88888.00 2024-05-04 08:13:55.000 125 22474.88 203.34 41478.00 47558.73 2024-05-04 08:13:56.000 125 22474.85 203.32 41477.96 88888.00 2024-05-04 08:13:57.000 125 22474.81 203.31 41477.94 88888.00 2024-05-04 08:13:58.000 125 22474.78 203.32 41477.96 88888.00 2024-05-04 08:13:59.000 125 22474.74 203.40 41477.98 88888.00 2024-05-04 08:14:00.000 125 22474.70 203.50 41478.00 47558.68 2024-05-04 08:14:01.000 125 22474.68 203.54 41478.00 88888.00 2024-05-04 08:14:02.000 125 22474.68 203.51 41477.98 88888.00 2024-05-04 08:14:03.000 125 22474.68 203.51 41477.96 88888.00 2024-05-04 08:14:04.000 125 22474.70 203.52 41477.94 88888.00 2024-05-04 08:14:05.000 125 22474.72 203.54 41477.97 47558.63 2024-05-04 08:14:06.000 125 22474.72 203.58 41478.06 88888.00 2024-05-04 08:14:07.000 125 22474.74 203.62 41478.11 88888.00 2024-05-04 08:14:08.000 125 22474.80 203.66 41478.05 88888.00 2024-05-04 08:14:09.000 125 22474.89 203.69 41478.00 88888.00 2024-05-04 08:14:10.000 125 22475.00 203.73 41478.07 47558.73 2024-05-04 08:14:11.000 125 22475.09 203.74 41478.17 88888.00 2024-05-04 08:14:12.000 125 22475.11 203.78 41478.14 88888.00 2024-05-04 08:14:13.000 125 22475.08 203.81 41477.99 88888.00 2024-05-04 08:14:14.000 125 22475.11 203.79 41477.86 88888.00 2024-05-04 08:14:15.000 125 22475.19 203.73 41477.82 47558.86 2024-05-04 08:14:16.000 125 22475.27 203.72 41477.81 88888.00 2024-05-04 08:14:17.000 125 22475.33 203.75 41477.83 88888.00 2024-05-04 08:14:18.000 125 22475.37 203.74 41477.91 88888.00 2024-05-04 08:14:19.000 125 22475.42 203.69 41478.02 88888.00 2024-05-04 08:14:20.000 125 22475.44 203.64 41478.09 47558.97 2024-05-04 08:14:21.000 125 22475.43 203.62 41478.08 88888.00 2024-05-04 08:14:22.000 125 22475.42 203.60 41478.05 88888.00 2024-05-04 08:14:23.000 125 22475.49 203.62 41478.08 88888.00 2024-05-04 08:14:24.000 125 22475.57 203.66 41478.12 88888.00 2024-05-04 08:14:25.000 125 22475.62 203.69 41478.09 47558.96 2024-05-04 08:14:26.000 125 22475.62 203.70 41478.08 88888.00 2024-05-04 08:14:27.000 125 22475.55 203.69 41478.16 88888.00 2024-05-04 08:14:28.000 125 22475.42 203.62 41478.26 88888.00 2024-05-04 08:14:29.000 125 22475.29 203.54 41478.25 88888.00 2024-05-04 08:14:30.000 125 22475.22 203.51 41478.16 47558.87 2024-05-04 08:14:31.000 125 22475.19 203.50 41478.10 88888.00 2024-05-04 08:14:32.000 125 22475.17 203.49 41478.10 88888.00 2024-05-04 08:14:33.000 125 22475.10 203.50 41478.15 88888.00 2024-05-04 08:14:34.000 125 22475.03 203.52 41478.18 88888.00 2024-05-04 08:14:35.000 125 22474.98 203.51 41478.15 47558.65 2024-05-04 08:14:36.000 125 22474.92 203.50 41478.06 88888.00 2024-05-04 08:14:37.000 125 22474.81 203.52 41477.91 88888.00 2024-05-04 08:14:38.000 125 22474.71 203.54 41477.89 88888.00 2024-05-04 08:14:39.000 125 22474.72 203.55 41478.08 88888.00 2024-05-04 08:14:40.000 125 22474.78 203.55 41478.25 47558.60 2024-05-04 08:14:41.000 125 22474.78 203.58 41478.22 88888.00 2024-05-04 08:14:42.000 125 22474.79 203.66 41478.09 88888.00 2024-05-04 08:14:43.000 125 22474.83 203.74 41477.98 88888.00 2024-05-04 08:14:44.000 125 22474.87 203.73 41477.94 88888.00 2024-05-04 08:14:45.000 125 22474.88 203.63 41477.85 47558.61 2024-05-04 08:14:46.000 125 22474.87 203.57 41477.75 88888.00 2024-05-04 08:14:47.000 125 22474.88 203.65 41477.79 88888.00 2024-05-04 08:14:48.000 125 22474.92 203.75 41477.93 88888.00 2024-05-04 08:14:49.000 125 22474.98 203.76 41478.02 88888.00 2024-05-04 08:14:50.000 125 22475.02 203.77 41478.07 47558.68 2024-05-04 08:14:51.000 125 22475.02 203.83 41478.13 88888.00 2024-05-04 08:14:52.000 125 22475.04 203.88 41478.14 88888.00 2024-05-04 08:14:53.000 125 22475.11 203.88 41478.09 88888.00 2024-05-04 08:14:54.000 125 22475.20 203.90 41478.07 88888.00 2024-05-04 08:14:55.000 125 22475.28 203.92 41478.12 47558.77 2024-05-04 08:14:56.000 125 22475.32 203.87 41478.13 88888.00 2024-05-04 08:14:57.000 125 22475.37 203.82 41478.07 88888.00 2024-05-04 08:14:58.000 125 22475.45 203.80 41478.00 88888.00 2024-05-04 08:14:59.000 125 22475.51 203.76 41477.91 88888.00 2024-05-04 08:15:00.000 125 22475.53 203.66 41477.84 47558.89 2024-05-04 08:15:01.000 125 22475.53 203.56 41477.84 88888.00 2024-05-04 08:15:02.000 125 22475.55 203.51 41477.91 88888.00 2024-05-04 08:15:03.000 125 22475.60 203.52 41477.99 88888.00 2024-05-04 08:15:04.000 125 22475.65 203.50 41478.02 88888.00 2024-05-04 08:15:05.000 125 22475.63 203.48 41478.02 47558.93 2024-05-04 08:15:06.000 125 22475.60 203.49 41478.03 88888.00 2024-05-04 08:15:07.000 125 22475.58 203.46 41478.07 88888.00 2024-05-04 08:15:08.000 125 22475.49 203.36 41478.11 88888.00 2024-05-04 08:15:09.000 125 22475.33 203.28 41478.07 88888.00 2024-05-04 08:15:10.000 125 22475.20 203.19 41478.01 47558.81 2024-05-04 08:15:11.000 125 22475.13 203.11 41478.00 88888.00 2024-05-04 08:15:12.000 125 22475.06 203.06 41478.03 88888.00 2024-05-04 08:15:13.000 125 22475.02 203.04 41478.07 88888.00 2024-05-04 08:15:14.000 125 22475.03 203.06 41478.09 88888.00 2024-05-04 08:15:15.000 125 22475.03 203.12 41478.06 47558.63 2024-05-04 08:15:16.000 125 22475.00 203.15 41478.06 88888.00 2024-05-04 08:15:17.000 125 22475.01 203.10 41478.07 88888.00 2024-05-04 08:15:18.000 125 22475.03 203.09 41477.96 88888.00 2024-05-04 08:15:19.000 125 22475.06 203.13 41477.74 88888.00 2024-05-04 08:15:20.000 125 22475.09 203.13 41477.67 47558.68 2024-05-04 08:15:21.000 125 22475.14 203.13 41477.74 88888.00 2024-05-04 08:15:22.000 125 22475.17 203.16 41477.75 88888.00 2024-05-04 08:15:23.000 125 22475.18 203.21 41477.72 88888.00 2024-05-04 08:15:24.000 125 22475.16 203.22 41477.77 88888.00 2024-05-04 08:15:25.000 125 22475.13 203.19 41477.85 47558.71 2024-05-04 08:15:26.000 125 22475.10 203.20 41477.86 88888.00 2024-05-04 08:15:27.000 125 22475.12 203.25 41477.83 88888.00 2024-05-04 08:15:28.000 125 22475.13 203.33 41477.86 88888.00 2024-05-04 08:15:29.000 125 22475.15 203.38 41477.86 88888.00 2024-05-04 08:15:30.000 125 22475.15 203.41 41477.82 47558.65 2024-05-04 08:15:31.000 125 22475.14 203.42 41477.85 88888.00 2024-05-04 08:15:32.000 125 22475.07 203.38 41477.91 88888.00 2024-05-04 08:15:33.000 125 22474.99 203.37 41477.94 88888.00 2024-05-04 08:15:34.000 125 22474.98 203.41 41478.01 88888.00 2024-05-04 08:15:35.000 125 22475.00 203.42 41478.02 47558.65 2024-05-04 08:15:36.000 125 22475.02 203.40 41477.92 88888.00 2024-05-04 08:15:37.000 125 22475.06 203.37 41477.81 88888.00 2024-05-04 08:15:38.000 125 22475.12 203.38 41477.81 88888.00 2024-05-04 08:15:39.000 125 22475.18 203.39 41477.93 88888.00 2024-05-04 08:15:40.000 125 22475.24 203.38 41478.05 47558.73 2024-05-04 08:15:41.000 125 22475.29 203.40 41478.09 88888.00 2024-05-04 08:15:42.000 125 22475.30 203.45 41478.04 88888.00 2024-05-04 08:15:43.000 125 22475.24 203.40 41477.96 88888.00 2024-05-04 08:15:44.000 125 22475.23 203.30 41477.91 88888.00 2024-05-04 08:15:45.000 125 22475.30 203.26 41477.91 47558.78 2024-05-04 08:15:46.000 125 22475.34 203.23 41477.94 88888.00 2024-05-04 08:15:47.000 125 22475.29 203.17 41477.98 88888.00 2024-05-04 08:15:48.000 125 22475.21 203.10 41478.00 88888.00 2024-05-04 08:15:49.000 125 22475.14 203.02 41477.99 88888.00 2024-05-04 08:15:50.000 125 22475.08 202.99 41478.00 47558.66 2024-05-04 08:15:51.000 125 22475.00 202.97 41477.99 88888.00 2024-05-04 08:15:52.000 125 22474.92 202.91 41477.94 88888.00 2024-05-04 08:15:53.000 125 22474.87 202.85 41477.96 88888.00 2024-05-04 08:15:54.000 125 22474.83 202.80 41478.02 88888.00 2024-05-04 08:15:55.000 125 22474.78 202.76 41478.00 47558.52 2024-05-04 08:15:56.000 125 22474.73 202.80 41477.91 88888.00 2024-05-04 08:15:57.000 125 22474.73 202.91 41477.84 88888.00 2024-05-04 08:15:58.000 125 22474.78 203.00 41477.85 88888.00 2024-05-04 08:15:59.000 125 22474.85 203.02 41477.94 88888.00 2024-05-04 08:16:00.000 125 22474.94 203.02 41477.96 47558.52 2024-05-04 08:16:01.000 125 22475.01 203.03 41477.89 88888.00 2024-05-04 08:16:02.000 125 22475.09 203.06 41477.82 88888.00 2024-05-04 08:16:03.000 125 22475.12 203.10 41477.79 88888.00 2024-05-04 08:16:04.000 125 22475.12 203.11 41477.83 88888.00 2024-05-04 08:16:05.000 125 22475.13 203.07 41477.84 47558.62 2024-05-04 08:16:06.000 125 22475.20 203.08 41477.76 88888.00 2024-05-04 08:16:07.000 125 22475.30 203.19 41477.75 88888.00 2024-05-04 08:16:08.000 125 22475.38 203.26 41477.80 88888.00 2024-05-04 08:16:09.000 125 22475.39 203.21 41477.79 88888.00 2024-05-04 08:16:10.000 125 22475.38 203.19 41477.73 47558.71 2024-05-04 08:16:11.000 125 22475.44 203.21 41477.72 88888.00 2024-05-04 08:16:12.000 125 22475.51 203.20 41477.73 88888.00 2024-05-04 08:16:13.000 125 22475.51 203.19 41477.69 88888.00 2024-05-04 08:16:14.000 125 22475.50 203.19 41477.69 88888.00 2024-05-04 08:16:15.000 125 22475.50 203.17 41477.75 47558.72 2024-05-04 08:16:16.000 125 22475.50 203.13 41477.80 88888.00 2024-05-04 08:16:17.000 125 22475.53 203.11 41477.83 88888.00 2024-05-04 08:16:18.000 125 22475.55 203.12 41477.83 88888.00 2024-05-04 08:16:19.000 125 22475.53 203.17 41477.79 88888.00 2024-05-04 08:16:20.000 125 22475.52 203.22 41477.75 47558.74 2024-05-04 08:16:21.000 125 22475.51 203.22 41477.73 88888.00 2024-05-04 08:16:22.000 125 22475.51 203.21 41477.73 88888.00 2024-05-04 08:16:23.000 125 22475.53 203.22 41477.79 88888.00 2024-05-04 08:16:24.000 125 22475.52 203.20 41477.84 88888.00 2024-05-04 08:16:25.000 125 22475.49 203.20 41477.89 47558.70 2024-05-04 08:16:26.000 125 22475.44 203.22 41477.93 88888.00 2024-05-04 08:16:27.000 125 22475.41 203.20 41477.95 88888.00 2024-05-04 08:16:28.000 125 22475.35 203.14 41477.97 88888.00 2024-05-04 08:16:29.000 125 22475.26 203.09 41477.89 88888.00 2024-05-04 08:16:30.000 125 22475.16 203.07 41477.79 47558.59 2024-05-04 08:16:31.000 125 22475.08 203.09 41477.83 88888.00 2024-05-04 08:16:32.000 125 22475.03 203.09 41477.93 88888.00 2024-05-04 08:16:33.000 125 22475.03 203.07 41477.94 88888.00 2024-05-04 08:16:34.000 125 22475.00 203.06 41477.94 88888.00 2024-05-04 08:16:35.000 125 22474.93 203.05 41477.94 47558.47 2024-05-04 08:16:36.000 125 22474.89 203.04 41477.94 88888.00 2024-05-04 08:16:37.000 125 22474.89 203.07 41477.93 88888.00 2024-05-04 08:16:38.000 125 22474.88 203.09 41477.89 88888.00 2024-05-04 08:16:39.000 125 22474.86 203.12 41477.86 88888.00 2024-05-04 08:16:40.000 125 22474.85 203.14 41477.82 47558.39 2024-05-04 08:16:41.000 125 22474.84 203.13 41477.79 88888.00 2024-05-04 08:16:42.000 125 22474.85 203.14 41477.81 88888.00 2024-05-04 08:16:43.000 125 22474.91 203.19 41477.86 88888.00 2024-05-04 08:16:44.000 125 22474.96 203.24 41477.86 88888.00 2024-05-04 08:16:45.000 125 22475.00 203.28 41477.78 47558.41 2024-05-04 08:16:46.000 125 22475.05 203.34 41477.68 88888.00 2024-05-04 08:16:47.000 125 22475.10 203.44 41477.70 88888.00 2024-05-04 08:16:48.000 125 22475.10 203.55 41477.80 88888.00 2024-05-04 08:16:49.000 125 22475.07 203.57 41477.82 88888.00 2024-05-04 08:16:50.000 125 22475.07 203.50 41477.73 47558.50 2024-05-04 08:16:51.000 125 22475.07 203.42 41477.69 88888.00 2024-05-04 08:16:52.000 125 22475.06 203.37 41477.69 88888.00 2024-05-04 08:16:53.000 125 22475.08 203.32 41477.69 88888.00 2024-05-04 08:16:54.000 125 22475.10 203.31 41477.73 88888.00 2024-05-04 08:16:55.000 125 22475.12 203.34 41477.77 47558.55 2024-05-04 08:16:56.000 125 22475.15 203.34 41477.77 88888.00 2024-05-04 08:16:57.000 125 22475.16 203.30 41477.75 88888.00 2024-05-04 08:16:58.000 125 22475.13 203.25 41477.74 88888.00 2024-05-04 08:16:59.000 125 22475.10 203.19 41477.73 88888.00 2024-05-04 08:17:00.000 125 22475.09 203.12 41477.77 47558.53 2024-05-04 08:17:01.000 125 22475.08 203.07 41477.83 88888.00 2024-05-04 08:17:02.000 125 22475.11 203.08 41477.91 88888.00 2024-05-04 08:17:03.000 125 22475.18 203.12 41477.95 88888.00 2024-05-04 08:17:04.000 125 22475.20 203.16 41477.89 88888.00 2024-05-04 08:17:05.000 125 22475.13 203.17 41477.80 47558.50 2024-05-04 08:17:06.000 125 22475.08 203.14 41477.75 88888.00 2024-05-04 08:17:07.000 125 22475.08 203.07 41477.77 88888.00 2024-05-04 08:17:08.000 125 22475.08 203.02 41477.86 88888.00 2024-05-04 08:17:09.000 125 22475.04 203.02 41477.94 88888.00 2024-05-04 08:17:10.000 125 22475.00 203.04 41477.96 47558.41 2024-05-04 08:17:11.000 125 22474.96 203.06 41477.94 88888.00 2024-05-04 08:17:12.000 125 22474.94 203.08 41477.88 88888.00 2024-05-04 08:17:13.000 125 22474.95 203.09 41477.85 88888.00 2024-05-04 08:17:14.000 125 22474.94 203.11 41477.88 88888.00 2024-05-04 08:17:15.000 125 22474.90 203.16 41477.88 47558.34 2024-05-04 08:17:16.000 125 22474.86 203.17 41477.79 88888.00 2024-05-04 08:17:17.000 125 22474.88 203.18 41477.79 88888.00 2024-05-04 08:17:18.000 125 22474.92 203.24 41477.87 88888.00 2024-05-04 08:17:19.000 125 22474.96 203.30 41477.89 88888.00 2024-05-04 08:17:20.000 125 22475.00 203.34 41477.85 47558.34 2024-05-04 08:17:21.000 125 22475.02 203.35 41477.85 88888.00 2024-05-04 08:17:22.000 125 22475.01 203.34 41477.83 88888.00 2024-05-04 08:17:23.000 125 22475.01 203.28 41477.78 88888.00 2024-05-04 08:17:24.000 125 22475.00 203.25 41477.69 88888.00 2024-05-04 08:17:25.000 125 22474.95 203.27 41477.57 47558.37 2024-05-04 08:17:26.000 125 22474.96 203.28 41477.51 88888.00 2024-05-04 08:17:27.000 125 22475.01 203.29 41477.62 88888.00 2024-05-04 08:17:28.000 125 22475.02 203.34 41477.81 88888.00 2024-05-04 08:17:29.000 125 22474.98 203.37 41477.87 88888.00 2024-05-04 08:17:30.000 125 22474.91 203.29 41477.82 47558.36 2024-05-04 08:17:31.000 125 22474.82 203.22 41477.74 88888.00 2024-05-04 08:17:32.000 125 22474.73 203.22 41477.68 88888.00 2024-05-04 08:17:33.000 125 22474.69 203.20 41477.64 88888.00 2024-05-04 08:17:34.000 125 22474.72 203.16 41477.62 88888.00 2024-05-04 08:17:35.000 125 22474.76 203.13 41477.59 47558.27 2024-05-04 08:17:36.000 125 22474.78 203.15 41477.59 88888.00 2024-05-04 08:17:37.000 125 22474.80 203.18 41477.63 88888.00 2024-05-04 08:17:38.000 125 22474.77 203.18 41477.68 88888.00 2024-05-04 08:17:39.000 125 22474.70 203.16 41477.69 88888.00 2024-05-04 08:17:40.000 125 22474.65 203.15 41477.66 47558.25 2024-05-04 08:17:41.000 125 22474.68 203.16 41477.62 88888.00 2024-05-04 08:17:42.000 125 22474.74 203.14 41477.57 88888.00 2024-05-04 08:17:43.000 125 22474.76 203.11 41477.47 88888.00 2024-05-04 08:17:44.000 125 22474.80 203.13 41477.41 88888.00 2024-05-04 08:17:45.000 125 22474.92 203.22 41477.50 47558.29 2024-05-04 08:17:46.000 125 22475.03 203.23 41477.62 88888.00 2024-05-04 08:17:47.000 125 22475.09 203.16 41477.64 88888.00 2024-05-04 08:17:48.000 125 22475.11 203.17 41477.57 88888.00 2024-05-04 08:17:49.000 125 22475.16 203.22 41477.47 88888.00 2024-05-04 08:17:50.000 125 22475.23 203.22 41477.41 47558.39 2024-05-04 08:17:51.000 125 22475.29 203.22 41477.43 88888.00 2024-05-04 08:17:52.000 125 22475.29 203.22 41477.41 88888.00 2024-05-04 08:17:53.000 125 22475.31 203.22 41477.42 88888.00 2024-05-04 08:17:54.000 125 22475.39 203.25 41477.50 88888.00 2024-05-04 08:17:55.000 125 22475.48 203.28 41477.60 47558.46 2024-05-04 08:17:56.000 125 22475.50 203.28 41477.61 88888.00 2024-05-04 08:17:57.000 125 22475.51 203.27 41477.60 88888.00 2024-05-04 08:17:58.000 125 22475.56 203.29 41477.60 88888.00 2024-05-04 08:17:59.000 125 22475.58 203.31 41477.54 88888.00 2024-05-04 08:18:00.000 125 22475.52 203.30 41477.47 47558.48 2024-05-04 08:18:01.000 125 22475.48 203.28 41477.51 88888.00 2024-05-04 08:18:02.000 125 22475.52 203.25 41477.57 88888.00 2024-05-04 08:18:03.000 125 22475.54 203.19 41477.57 88888.00 2024-05-04 08:18:04.000 125 22475.50 203.09 41477.55 88888.00 2024-05-04 08:18:05.000 125 22475.42 203.03 41477.54 47558.45 2024-05-04 08:18:06.000 125 22475.34 203.00 41477.58 88888.00 2024-05-04 08:18:07.000 125 22475.31 203.00 41477.63 88888.00 2024-05-04 08:18:08.000 125 22475.29 202.97 41477.60 88888.00 2024-05-04 08:18:09.000 125 22475.26 202.91 41477.59 88888.00 2024-05-04 08:18:10.000 125 22475.19 202.91 41477.63 47558.36 2024-05-04 08:18:11.000 125 22475.12 202.95 41477.64 88888.00 2024-05-04 08:18:12.000 125 22475.06 202.96 41477.67 88888.00 2024-05-04 08:18:13.000 125 22475.01 202.94 41477.70 88888.00 2024-05-04 08:18:14.000 125 22474.99 202.93 41477.67 88888.00 2024-05-04 08:18:15.000 125 22475.03 202.94 41477.63 47558.32 2024-05-04 08:18:16.000 125 22475.06 202.91 41477.62 88888.00 2024-05-04 08:18:17.000 125 22475.03 202.89 41477.61 88888.00 2024-05-04 08:18:18.000 125 22474.99 202.94 41477.59 88888.00 2024-05-04 08:18:19.000 125 22475.03 203.00 41477.61 88888.00 2024-05-04 08:18:20.000 125 22475.11 203.03 41477.66 47558.30 2024-05-04 08:18:21.000 125 22475.09 203.01 41477.67 88888.00 2024-05-04 08:18:22.000 125 22475.02 202.97 41477.61 88888.00 2024-05-04 08:18:23.000 125 22474.97 202.94 41477.54 88888.00 2024-05-04 08:18:24.000 125 22474.93 202.91 41477.50 88888.00 2024-05-04 08:18:25.000 125 22474.92 202.90 41477.47 47558.23 2024-05-04 08:18:26.000 125 22474.90 202.93 41477.46 88888.00 2024-05-04 08:18:27.000 125 22474.83 203.01 41477.50 88888.00 2024-05-04 08:18:28.000 125 22474.76 203.06 41477.61 88888.00 2024-05-04 08:18:29.000 125 22474.75 203.12 41477.76 88888.00 2024-05-04 08:18:30.000 125 22474.71 203.17 41477.80 47558.11 2024-05-04 08:18:31.000 125 22474.60 203.14 41477.68 88888.00 2024-05-04 08:18:32.000 125 22474.54 203.10 41477.55 88888.00 2024-05-04 08:18:33.000 125 22474.56 203.14 41477.54 88888.00 2024-05-04 08:18:34.000 125 22474.61 203.18 41477.60 88888.00 2024-05-04 08:18:35.000 125 22474.65 203.17 41477.55 47558.11 2024-05-04 08:18:36.000 125 22474.64 203.13 41477.41 88888.00 2024-05-04 08:18:37.000 125 22474.63 203.09 41477.34 88888.00 2024-05-04 08:18:38.000 125 22474.66 203.12 41477.38 88888.00 2024-05-04 08:18:39.000 125 22474.73 203.18 41477.47 88888.00 2024-05-04 08:18:40.000 125 22474.81 203.20 41477.54 47558.19 2024-05-04 08:18:41.000 125 22474.84 203.19 41477.52 88888.00 2024-05-04 08:18:42.000 125 22474.87 203.17 41477.48 88888.00 2024-05-04 08:18:43.000 125 22474.93 203.15 41477.49 88888.00 2024-05-04 08:18:44.000 125 22474.99 203.11 41477.51 88888.00 2024-05-04 08:18:45.000 125 22475.01 203.06 41477.54 47558.26 2024-05-04 08:18:46.000 125 22475.00 203.04 41477.56 88888.00 2024-05-04 08:18:47.000 125 22474.99 203.01 41477.50 88888.00 2024-05-04 08:18:48.000 125 22475.00 202.98 41477.44 88888.00 2024-05-04 08:18:49.000 125 22475.03 202.97 41477.49 88888.00 2024-05-04 08:18:50.000 125 22475.03 202.94 41477.57 47558.27 2024-05-04 08:18:51.000 125 22475.04 202.90 41477.57 88888.00 2024-05-04 08:18:52.000 125 22475.05 202.84 41477.50 88888.00 2024-05-04 08:18:53.000 125 22475.08 202.79 41477.36 88888.00 2024-05-04 08:18:54.000 125 22475.10 202.75 41477.23 88888.00 2024-05-04 08:18:55.000 125 22475.08 202.73 41477.28 47558.26 2024-05-04 08:18:56.000 125 22475.10 202.72 41477.43 88888.00 2024-05-04 08:18:57.000 125 22475.25 202.74 41477.48 88888.00 2024-05-04 08:18:58.000 125 22475.40 202.78 41477.46 88888.00 2024-05-04 08:18:59.000 125 22475.41 202.78 41477.44 88888.00 2024-05-04 08:19:00.000 125 22475.38 202.75 41477.41 47558.37 2024-05-04 08:19:01.000 125 22475.42 202.73 41477.37 88888.00 2024-05-04 08:19:02.000 125 22475.45 202.72 41477.40 88888.00 2024-05-04 08:19:03.000 125 22475.43 202.69 41477.47 88888.00 2024-05-04 08:19:04.000 125 22475.39 202.66 41477.53 88888.00 2024-05-04 08:19:05.000 125 22475.33 202.63 41477.53 47558.36 2024-05-04 08:19:06.000 125 22475.28 202.56 41477.45 88888.00 2024-05-04 08:19:07.000 125 22475.26 202.51 41477.41 88888.00 2024-05-04 08:19:08.000 125 22475.24 202.55 41477.46 88888.00 2024-05-04 08:19:09.000 125 22475.15 202.60 41477.50 88888.00 2024-05-04 08:19:10.000 125 22474.97 202.59 41477.57 47558.21 2024-05-04 08:19:11.000 125 22474.82 202.56 41477.67 88888.00 2024-05-04 08:19:12.000 125 22474.76 202.57 41477.69 88888.00 2024-05-04 08:19:13.000 125 22474.72 202.62 41477.61 88888.00 2024-05-04 08:19:14.000 125 22474.68 202.67 41477.59 88888.00 2024-05-04 08:19:15.000 125 22474.64 202.69 41477.66 47558.03 2024-05-04 08:19:16.000 125 22474.55 202.68 41477.65 88888.00 2024-05-04 08:19:17.000 125 22474.48 202.68 41477.57 88888.00 2024-05-04 08:19:18.000 125 22474.49 202.72 41477.57 88888.00 2024-05-04 08:19:19.000 125 22474.50 202.76 41477.59 88888.00 2024-05-04 08:19:20.000 125 22474.47 202.74 41477.57 47557.98 2024-05-04 08:19:21.000 125 22474.46 202.72 41477.60 88888.00 2024-05-04 08:19:22.000 125 22474.51 202.76 41477.66 88888.00 2024-05-04 08:19:23.000 125 22474.57 202.82 41477.64 88888.00 2024-05-04 08:19:24.000 125 22474.60 202.84 41477.58 88888.00 2024-05-04 08:19:25.000 125 22474.61 202.87 41477.56 47557.98 2024-05-04 08:19:26.000 125 22474.62 202.92 41477.57 88888.00 2024-05-04 08:19:27.000 125 22474.61 202.95 41477.57 88888.00 2024-05-04 08:19:28.000 125 22474.58 202.91 41477.50 88888.00 2024-05-04 08:19:29.000 125 22474.60 202.87 41477.45 88888.00 2024-05-04 08:19:30.000 125 22474.69 202.87 41477.46 47557.96 2024-05-04 08:19:31.000 125 22474.75 202.88 41477.52 88888.00 2024-05-04 08:19:32.000 125 22474.77 202.87 41477.59 88888.00 2024-05-04 08:19:33.000 125 22474.81 202.85 41477.63 88888.00 2024-05-04 08:19:34.000 125 22474.84 202.84 41477.64 88888.00 2024-05-04 08:19:35.000 125 22474.83 202.85 41477.64 47558.04 2024-05-04 08:19:36.000 125 22474.81 202.88 41477.62 88888.00 2024-05-04 08:19:37.000 125 22474.82 202.91 41477.63 88888.00 2024-05-04 08:19:38.000 125 22474.87 202.89 41477.68 88888.00 2024-05-04 08:19:39.000 125 22474.94 202.84 41477.70 88888.00 2024-05-04 08:19:40.000 125 22475.01 202.82 41477.66 47558.12 2024-05-04 08:19:41.000 125 22475.06 202.79 41477.65 88888.00 2024-05-04 08:19:42.000 125 22475.10 202.74 41477.64 88888.00 2024-05-04 08:19:43.000 125 22475.16 202.72 41477.62 88888.00 2024-05-04 08:19:44.000 125 22475.21 202.73 41477.65 88888.00 2024-05-04 08:19:45.000 125 22475.24 202.75 41477.69 47558.22 2024-05-04 08:19:46.000 125 22475.27 202.79 41477.69 88888.00 2024-05-04 08:19:47.000 125 22475.26 202.82 41477.66 88888.00 2024-05-04 08:19:48.000 125 22475.24 202.81 41477.62 88888.00 2024-05-04 08:19:49.000 125 22475.27 202.74 41477.61 88888.00 2024-05-04 08:19:50.000 125 22475.35 202.66 41477.61 47558.28 2024-05-04 08:19:51.000 125 22475.37 202.60 41477.60 88888.00 2024-05-04 08:19:52.000 125 22475.37 202.57 41477.62 88888.00 2024-05-04 08:19:53.000 125 22475.34 202.56 41477.62 88888.00 2024-05-04 08:19:54.000 125 22475.30 202.51 41477.57 88888.00 2024-05-04 08:19:55.000 125 22475.27 202.47 41477.59 47558.26 2024-05-04 08:19:56.000 125 22475.25 202.46 41477.62 88888.00 2024-05-04 08:19:57.000 125 22475.19 202.43 41477.57 88888.00 2024-05-04 08:19:58.000 125 22475.10 202.42 41477.55 88888.00 2024-05-04 08:19:59.000 125 22475.01 202.45 41477.59 88888.00 2024-05-04 08:20:00.000 125 22474.96 202.49 41477.63 47558.08 2024-05-04 08:20:01.000 125 22474.94 202.54 41477.66 88888.00 2024-05-04 08:20:02.000 125 22474.88 202.58 41477.61 88888.00 2024-05-04 08:20:03.000 125 22474.82 202.62 41477.45 88888.00 2024-05-04 08:20:04.000 125 22474.80 202.63 41477.36 88888.00 2024-05-04 08:20:05.000 125 22474.78 202.65 41477.36 47558.03 2024-05-04 08:20:06.000 125 22474.75 202.70 41477.33 88888.00 2024-05-04 08:20:07.000 125 22474.80 202.79 41477.36 88888.00 2024-05-04 08:20:08.000 125 22474.90 202.87 41477.50 88888.00 2024-05-04 08:20:09.000 125 22474.97 202.90 41477.55 88888.00 2024-05-04 08:20:10.000 125 22474.98 202.90 41477.39 47558.07 2024-05-04 08:20:11.000 125 22474.97 202.91 41477.29 88888.00 2024-05-04 08:20:12.000 125 22475.00 202.91 41477.32 88888.00 2024-05-04 08:20:13.000 125 22475.04 202.88 41477.37 88888.00 2024-05-04 08:20:14.000 125 22475.05 202.84 41477.41 88888.00 2024-05-04 08:20:15.000 125 22475.02 202.83 41477.46 47558.10 2024-05-04 08:20:16.000 125 22475.00 202.81 41477.48 88888.00 2024-05-04 08:20:17.000 125 22474.98 202.82 41477.48 88888.00 2024-05-04 08:20:18.000 125 22474.91 202.84 41477.54 88888.00 2024-05-04 08:20:19.000 125 22474.87 202.81 41477.64 88888.00 2024-05-04 08:20:20.000 125 22474.86 202.75 41477.68 47557.99 2024-05-04 08:20:21.000 125 22474.85 202.73 41477.65 88888.00 2024-05-04 08:20:22.000 125 22474.83 202.75 41477.63 88888.00 2024-05-04 08:20:23.000 125 22474.87 202.74 41477.60 88888.00 2024-05-04 08:20:24.000 125 22474.93 202.69 41477.57 88888.00 2024-05-04 08:20:25.000 125 22474.98 202.66 41477.59 47558.05 2024-05-04 08:20:26.000 125 22475.02 202.63 41477.63 88888.00 2024-05-04 08:20:27.000 125 22475.08 202.58 41477.66 88888.00 2024-05-04 08:20:28.000 125 22475.20 202.60 41477.69 88888.00 2024-05-04 08:20:29.000 125 22475.29 202.62 41477.72 88888.00 2024-05-04 08:20:30.000 125 22475.28 202.57 41477.70 47558.19 2024-05-04 08:20:31.000 125 22475.23 202.47 41477.66 88888.00 2024-05-04 08:20:32.000 125 22475.21 202.41 41477.62 88888.00 2024-05-04 08:20:33.000 125 22475.24 202.44 41477.62 88888.00 2024-05-04 08:20:34.000 125 22475.24 202.50 41477.59 88888.00 2024-05-04 08:20:35.000 125 22475.19 202.48 41477.50 47558.11 2024-05-04 08:20:36.000 125 22475.12 202.46 41477.45 88888.00 2024-05-04 08:20:37.000 125 22475.05 202.50 41477.53 88888.00 2024-05-04 08:20:38.000 125 22474.99 202.49 41477.62 88888.00 2024-05-04 08:20:39.000 125 22474.91 202.44 41477.62 88888.00 2024-05-04 08:20:40.000 125 22474.88 202.42 41477.58 47558.03 2024-05-04 08:20:41.000 125 22474.92 202.44 41477.54 88888.00 2024-05-04 08:20:42.000 125 22474.96 202.46 41477.48 88888.00 2024-05-04 08:20:43.000 125 22474.99 202.48 41477.44 88888.00 2024-05-04 08:20:44.000 125 22475.00 202.49 41477.39 88888.00 2024-05-04 08:20:45.000 125 22475.02 202.49 41477.31 47558.02 2024-05-04 08:20:46.000 125 22475.06 202.52 41477.31 88888.00 2024-05-04 08:20:47.000 125 22475.06 202.56 41477.38 88888.00 2024-05-04 08:20:48.000 125 22475.04 202.56 41477.46 88888.00 2024-05-04 08:20:49.000 125 22475.08 202.52 41477.50 88888.00 2024-05-04 08:20:50.000 125 22475.15 202.52 41477.53 47558.00 2024-05-04 08:20:51.000 125 22475.15 202.57 41477.52 88888.00 2024-05-04 08:20:52.000 125 22475.11 202.61 41477.54 88888.00 2024-05-04 08:20:53.000 125 22475.08 202.62 41477.61 88888.00 2024-05-04 08:20:54.000 125 22475.00 202.63 41477.66 88888.00 2024-05-04 08:20:55.000 125 22474.87 202.65 41477.64 47557.94 2024-05-04 08:20:56.000 125 22474.77 202.66 41477.54 88888.00 2024-05-04 08:20:57.000 125 22474.72 202.64 41477.40 88888.00 2024-05-04 08:20:58.000 125 22474.66 202.65 41477.33 88888.00 2024-05-04 08:20:59.000 125 22474.61 202.66 41477.29 88888.00 2024-05-04 08:21:00.000 125 22474.56 202.65 41477.23 47557.78 2024-05-04 08:21:01.000 125 22474.53 202.68 41477.20 88888.00 2024-05-04 08:21:02.000 125 22474.54 202.76 41477.24 88888.00 2024-05-04 08:21:03.000 125 22474.58 202.79 41477.31 88888.00 2024-05-04 08:21:04.000 125 22474.59 202.75 41477.34 88888.00 2024-05-04 08:21:05.000 125 22474.59 202.72 41477.34 47557.80 2024-05-04 08:21:06.000 125 22474.64 202.71 41477.27 88888.00 2024-05-04 08:21:07.000 125 22474.70 202.69 41477.20 88888.00 2024-05-04 08:21:08.000 125 22474.74 202.63 41477.17 88888.00 2024-05-04 08:21:09.000 125 22474.75 202.59 41477.18 88888.00 2024-05-04 08:21:10.000 125 22474.75 202.62 41477.22 47557.86 2024-05-04 08:21:11.000 125 22474.75 202.64 41477.27 88888.00 2024-05-04 08:21:12.000 125 22474.72 202.59 41477.34 88888.00 2024-05-04 08:21:13.000 125 22474.69 202.54 41477.42 88888.00 2024-05-04 08:21:14.000 125 22474.68 202.51 41477.40 88888.00 2024-05-04 08:21:15.000 125 22474.68 202.47 41477.38 47557.90 2024-05-04 08:21:16.000 125 22474.68 202.44 41477.45 88888.00 2024-05-04 08:21:17.000 125 22474.67 202.43 41477.47 88888.00 2024-05-04 08:21:18.000 125 22474.69 202.41 41477.41 88888.00 2024-05-04 08:21:19.000 125 22474.73 202.39 41477.43 88888.00 2024-05-04 08:21:20.000 125 22474.76 202.36 41477.43 47557.89 2024-05-04 08:21:21.000 125 22474.78 202.33 41477.32 88888.00 2024-05-04 08:21:22.000 125 22474.82 202.34 41477.26 88888.00 2024-05-04 08:21:23.000 125 22474.88 202.40 41477.33 88888.00 2024-05-04 08:21:24.000 125 22474.94 202.43 41477.40 88888.00 2024-05-04 08:21:25.000 125 22474.96 202.42 41477.39 47557.97 2024-05-04 08:21:26.000 125 22474.97 202.41 41477.37 88888.00 2024-05-04 08:21:27.000 125 22475.06 202.38 41477.36 88888.00 2024-05-04 08:21:28.000 125 22475.12 202.36 41477.32 88888.00 2024-05-04 08:21:29.000 125 22475.18 202.36 41477.29 88888.00 2024-05-04 08:21:30.000 125 22475.24 202.34 41477.34 47558.08 2024-05-04 08:21:31.000 125 22475.24 202.33 41477.38 88888.00 2024-05-04 08:21:32.000 125 22475.21 202.37 41477.36 88888.00 2024-05-04 08:21:33.000 125 22475.20 202.44 41477.34 88888.00 2024-05-04 08:21:34.000 125 22475.19 202.48 41477.36 88888.00 2024-05-04 08:21:35.000 125 22475.15 202.49 41477.37 47558.03 2024-05-04 08:21:36.000 125 22475.10 202.50 41477.35 88888.00 2024-05-04 08:21:37.000 125 22475.01 202.51 41477.29 88888.00 2024-05-04 08:21:38.000 125 22474.90 202.47 41477.24 88888.00 2024-05-04 08:21:39.000 125 22474.87 202.47 41477.25 88888.00 2024-05-04 08:21:40.000 125 22474.84 202.55 41477.32 47557.88 2024-05-04 08:21:41.000 125 22474.78 202.65 41477.40 88888.00 2024-05-04 08:21:42.000 125 22474.74 202.66 41477.41 88888.00 2024-05-04 08:21:43.000 125 22474.74 202.62 41477.37 88888.00 2024-05-04 08:21:44.000 125 22474.68 202.59 41477.27 88888.00 2024-05-04 08:21:45.000 125 22474.62 202.62 41477.21 47557.76 2024-05-04 08:21:46.000 125 22474.60 202.70 41477.23 88888.00 2024-05-04 08:21:47.000 125 22474.59 202.77 41477.30 88888.00 2024-05-04 08:21:48.000 125 22474.58 202.81 41477.33 88888.00 2024-05-04 08:21:49.000 125 22474.58 202.81 41477.32 88888.00 2024-05-04 08:21:50.000 125 22474.64 202.79 41477.33 47557.74 2024-05-04 08:21:51.000 125 22474.72 202.80 41477.36 88888.00 2024-05-04 08:21:52.000 125 22474.75 202.83 41477.39 88888.00 2024-05-04 08:21:53.000 125 22474.74 202.84 41477.40 88888.00 2024-05-04 08:21:54.000 125 22474.72 202.81 41477.40 88888.00 2024-05-04 08:21:55.000 125 22474.74 202.74 41477.40 47557.84 2024-05-04 08:21:56.000 125 22474.77 202.69 41477.36 88888.00 2024-05-04 08:21:57.000 125 22474.77 202.69 41477.34 88888.00 2024-05-04 08:21:58.000 125 22474.76 202.68 41477.35 88888.00 2024-05-04 08:21:59.000 125 22474.81 202.64 41477.41 88888.00 2024-05-04 08:22:00.000 125 22474.92 202.62 41477.46 47557.94 2024-05-04 08:22:01.000 125 22474.98 202.61 41477.45 88888.00 2024-05-04 08:22:02.000 125 22475.01 202.59 41477.34 88888.00 2024-05-04 08:22:03.000 125 22475.02 202.56 41477.26 88888.00 2024-05-04 08:22:04.000 125 22474.99 202.50 41477.23 88888.00 2024-05-04 08:22:05.000 125 22474.98 202.46 41477.23 47558.00 2024-05-04 08:22:06.000 125 22474.99 202.46 41477.23 88888.00 2024-05-04 08:22:07.000 125 22475.05 202.47 41477.21 88888.00 2024-05-04 08:22:08.000 125 22475.12 202.45 41477.14 88888.00 2024-05-04 08:22:09.000 125 22475.12 202.40 41477.10 88888.00 2024-05-04 08:22:10.000 125 22475.08 202.38 41477.11 47558.00 2024-05-04 08:22:11.000 125 22475.05 202.39 41477.09 88888.00 2024-05-04 08:22:12.000 125 22475.01 202.45 41477.10 88888.00 2024-05-04 08:22:13.000 125 22475.02 202.53 41477.12 88888.00 2024-05-04 08:22:14.000 125 22475.11 202.55 41477.15 88888.00 2024-05-04 08:22:15.000 125 22475.15 202.53 41477.17 47558.02 2024-05-04 08:22:16.000 125 22475.14 202.56 41477.13 88888.00 2024-05-04 08:22:17.000 125 22475.10 202.63 41477.02 88888.00 2024-05-04 08:22:18.000 125 22475.07 202.65 41477.00 88888.00 2024-05-04 08:22:19.000 125 22475.08 202.62 41477.10 88888.00 2024-05-04 08:22:20.000 125 22475.16 202.63 41477.16 47558.01 2024-05-04 08:22:21.000 125 22475.21 202.68 41477.03 88888.00 2024-05-04 08:22:22.000 125 22475.23 202.72 41476.93 88888.00 2024-05-04 08:22:23.000 125 22475.29 202.78 41477.03 88888.00 2024-05-04 08:22:24.000 125 22475.36 202.83 41477.14 88888.00 2024-05-04 08:22:25.000 125 22475.39 202.83 41477.16 47558.09 2024-05-04 08:22:26.000 125 22475.39 202.80 41477.15 88888.00 2024-05-04 08:22:27.000 125 22475.36 202.78 41477.15 88888.00 2024-05-04 08:22:28.000 125 22475.31 202.73 41477.12 88888.00 2024-05-04 08:22:29.000 125 22475.27 202.68 41477.12 88888.00 2024-05-04 08:22:30.000 125 22475.24 202.68 41477.21 47558.07 2024-05-04 08:22:31.000 125 22475.20 202.67 41477.27 88888.00 2024-05-04 08:22:32.000 125 22475.17 202.58 41477.29 88888.00 2024-05-04 08:22:33.000 125 22475.17 202.49 41477.30 88888.00 2024-05-04 08:22:34.000 125 22475.15 202.44 41477.29 88888.00 2024-05-04 08:22:35.000 125 22475.06 202.38 41477.29 47558.00 2024-05-04 08:22:36.000 125 22474.99 202.29 41477.32 88888.00 2024-05-04 08:22:37.000 125 22474.96 202.25 41477.33 88888.00 2024-05-04 08:22:38.000 125 22474.95 202.25 41477.34 88888.00 2024-05-04 08:22:39.000 125 22474.94 202.25 41477.43 88888.00 2024-05-04 08:22:40.000 125 22474.95 202.19 41477.48 47557.94 2024-05-04 08:22:41.000 125 22474.98 202.14 41477.41 88888.00 2024-05-04 08:22:42.000 125 22475.02 202.13 41477.32 88888.00 2024-05-04 08:22:43.000 125 22475.03 202.11 41477.31 88888.00 2024-05-04 08:22:44.000 125 22474.99 202.07 41477.34 88888.00 2024-05-04 08:22:45.000 125 22474.94 202.05 41477.32 47557.98 2024-05-04 08:22:46.000 125 22474.90 202.05 41477.23 88888.00 2024-05-04 08:22:47.000 125 22474.86 202.05 41477.22 88888.00 2024-05-04 08:22:48.000 125 22474.85 202.02 41477.23 88888.00 2024-05-04 08:22:49.000 125 22474.83 202.00 41477.21 88888.00 2024-05-04 08:22:50.000 125 22474.81 202.00 41477.19 47557.88 2024-05-04 08:22:51.000 125 22474.75 201.95 41477.18 88888.00 2024-05-04 08:22:52.000 125 22474.68 201.92 41477.18 88888.00 2024-05-04 08:22:53.000 125 22474.66 201.99 41477.25 88888.00 2024-05-04 08:22:54.000 125 22474.62 202.05 41477.31 88888.00 2024-05-04 08:22:55.000 125 22474.51 202.08 41477.31 47557.66 2024-05-04 08:22:56.000 125 22474.41 202.15 41477.25 88888.00 2024-05-04 08:22:57.000 125 22474.42 202.25 41477.22 88888.00 2024-05-04 08:22:58.000 125 22474.50 202.35 41477.23 88888.00 2024-05-04 08:22:59.000 125 22474.57 202.43 41477.21 88888.00 2024-05-04 08:23:00.000 125 22474.63 202.52 41477.18 47557.72 2024-05-04 08:23:01.000 125 22474.70 202.62 41477.15 88888.00 2024-05-04 08:23:02.000 125 22474.78 202.66 41477.11 88888.00 2024-05-04 08:23:03.000 125 22474.94 202.66 41477.10 88888.00 2024-05-04 08:23:04.000 125 22475.15 202.68 41477.16 88888.00 2024-05-04 08:23:05.000 125 22475.32 202.73 41477.21 47557.94 2024-05-04 08:23:06.000 125 22475.41 202.79 41477.27 88888.00 2024-05-04 08:23:07.000 125 22475.47 202.80 41477.34 88888.00 2024-05-04 08:23:08.000 125 22475.51 202.74 41477.38 88888.00 2024-05-04 08:23:09.000 125 22475.51 202.68 41477.34 88888.00 2024-05-04 08:23:10.000 125 22475.48 202.61 41477.29 47558.01 2024-05-04 08:23:11.000 125 22475.41 202.53 41477.26 88888.00 2024-05-04 08:23:12.000 125 22475.33 202.46 41477.20 88888.00 2024-05-04 08:23:13.000 125 22475.28 202.42 41477.19 88888.00 2024-05-04 08:23:14.000 125 22475.21 202.38 41477.21 88888.00 2024-05-04 08:23:15.000 125 22475.12 202.32 41477.18 47557.95 2024-05-04 08:23:16.000 125 22475.05 202.26 41477.09 88888.00 2024-05-04 08:23:17.000 125 22475.00 202.21 41477.05 88888.00 2024-05-04 08:23:18.000 125 22474.98 202.18 41477.11 88888.00 2024-05-04 08:23:19.000 125 22475.00 202.13 41477.14 88888.00 2024-05-04 08:23:20.000 125 22475.02 202.09 41477.14 47557.97 2024-05-04 08:23:21.000 125 22475.03 202.08 41477.15 88888.00 2024-05-04 08:23:22.000 125 22475.09 202.06 41477.16 88888.00 2024-05-04 08:23:23.000 125 22475.26 202.02 41477.19 88888.00 2024-05-04 08:23:24.000 125 22475.40 201.96 41477.30 88888.00 2024-05-04 08:23:25.000 125 22475.42 201.89 41477.35 47558.07 2024-05-04 08:23:26.000 125 22475.34 201.83 41477.34 88888.00 2024-05-04 08:23:27.000 125 22475.23 201.78 41477.32 88888.00 2024-05-04 08:23:28.000 125 22475.10 201.74 41477.34 88888.00 2024-05-04 08:23:29.000 125 22474.95 201.72 41477.39 88888.00 2024-05-04 08:23:30.000 125 22474.79 201.72 41477.45 47557.82 2024-05-04 08:23:31.000 125 22474.62 201.72 41477.44 88888.00 2024-05-04 08:23:32.000 125 22474.44 201.74 41477.41 88888.00 2024-05-04 08:23:33.000 125 22474.29 201.75 41477.38 88888.00 2024-05-04 08:23:34.000 125 22474.16 201.74 41477.30 88888.00 2024-05-04 08:23:35.000 125 22474.06 201.75 41477.19 47557.47 2024-05-04 08:23:36.000 125 22474.03 201.84 41477.15 88888.00 2024-05-04 08:23:37.000 125 22474.08 201.93 41477.18 88888.00 2024-05-04 08:23:38.000 125 22474.18 201.98 41477.18 88888.00 2024-05-04 08:23:39.000 125 22474.32 202.03 41477.14 88888.00 2024-05-04 08:23:40.000 125 22474.47 202.16 41477.09 47557.58 2024-05-04 08:23:41.000 125 22474.62 202.34 41477.04 88888.00 2024-05-04 08:23:42.000 125 22474.79 202.47 41476.99 88888.00 2024-05-04 08:23:43.000 125 22474.96 202.52 41477.02 88888.00 2024-05-04 08:23:44.000 125 22475.09 202.51 41477.04 88888.00 2024-05-04 08:23:45.000 125 22475.17 202.50 41477.04 47557.83 2024-05-04 08:23:46.000 125 22475.20 202.53 41477.06 88888.00 2024-05-04 08:23:47.000 125 22475.21 202.55 41477.09 88888.00 2024-05-04 08:23:48.000 125 22475.21 202.51 41477.12 88888.00 2024-05-04 08:23:49.000 125 22475.19 202.45 41477.15 88888.00 2024-05-04 08:23:50.000 125 22475.12 202.42 41477.16 47557.88 2024-05-04 08:23:51.000 125 22475.05 202.38 41477.19 88888.00 2024-05-04 08:23:52.000 125 22474.98 202.32 41477.20 88888.00 2024-05-04 08:23:53.000 125 22474.95 202.30 41477.22 88888.00 2024-05-04 08:23:54.000 125 22474.95 202.30 41477.26 88888.00 2024-05-04 08:23:55.000 125 22474.97 202.27 41477.25 47557.87 2024-05-04 08:23:56.000 125 22475.03 202.25 41477.21 88888.00 2024-05-04 08:23:57.000 125 22475.13 202.22 41477.17 88888.00 2024-05-04 08:23:58.000 125 22475.17 202.14 41477.15 88888.00 2024-05-04 08:23:59.000 125 22475.19 202.07 41477.15 88888.00 2024-05-04 08:24:00.000 125 22475.25 202.04 41477.16 47557.96 2024-05-04 08:24:01.000 125 22475.30 202.06 41477.14 88888.00 2024-05-04 08:24:02.000 125 22475.32 202.07 41477.16 88888.00 2024-05-04 08:24:03.000 125 22475.32 202.08 41477.25 88888.00 2024-05-04 08:24:04.000 125 22475.29 202.04 41477.33 88888.00 2024-05-04 08:24:05.000 125 22475.23 201.97 41477.35 47557.98 2024-05-04 08:24:06.000 125 22475.13 201.89 41477.34 88888.00 2024-05-04 08:24:07.000 125 22475.06 201.80 41477.32 88888.00 2024-05-04 08:24:08.000 125 22475.03 201.72 41477.34 88888.00 2024-05-04 08:24:09.000 125 22475.01 201.65 41477.38 88888.00 2024-05-04 08:24:10.000 125 22475.00 201.63 41477.37 47557.90 2024-05-04 08:24:11.000 125 22475.02 201.66 41477.33 88888.00 2024-05-04 08:24:12.000 125 22475.04 201.63 41477.29 88888.00 2024-05-04 08:24:13.000 125 22475.07 201.59 41477.23 88888.00 2024-05-04 08:24:14.000 125 22475.08 201.56 41477.18 88888.00 2024-05-04 08:24:15.000 125 22475.08 201.53 41477.15 47557.88 2024-05-04 08:24:16.000 125 22475.06 201.51 41477.11 88888.00 2024-05-04 08:24:17.000 125 22475.03 201.49 41477.05 88888.00 2024-05-04 08:24:18.000 125 22474.97 201.48 41477.03 88888.00 2024-05-04 08:24:19.000 125 22474.88 201.51 41477.09 88888.00 2024-05-04 08:24:20.000 125 22474.79 201.54 41477.15 47557.69 2024-05-04 08:24:21.000 125 22474.70 201.53 41477.23 88888.00 2024-05-04 08:24:22.000 125 22474.61 201.51 41477.27 88888.00 2024-05-04 08:24:23.000 125 22474.48 201.53 41477.28 88888.00 2024-05-04 08:24:24.000 125 22474.33 201.54 41477.26 88888.00 2024-05-04 08:24:25.000 125 22474.17 201.55 41477.19 47557.42 2024-05-04 08:24:26.000 125 22474.05 201.62 41477.12 88888.00 2024-05-04 08:24:27.000 125 22473.99 201.76 41477.11 88888.00 2024-05-04 08:24:28.000 125 22473.99 201.84 41477.14 88888.00 2024-05-04 08:24:29.000 125 22474.02 201.91 41477.15 88888.00 2024-05-04 08:24:30.000 125 22474.06 202.07 41477.14 47557.30 2024-05-04 08:24:31.000 125 22474.08 202.23 41477.11 88888.00 2024-05-04 08:24:32.000 125 22474.17 202.31 41477.04 88888.00 2024-05-04 08:24:33.000 125 22474.38 202.36 41477.01 88888.00 2024-05-04 08:24:34.000 125 22474.57 202.41 41476.96 88888.00 2024-05-04 08:24:35.000 125 22474.68 202.46 41476.91 47557.51 2024-05-04 08:24:36.000 125 22474.77 202.49 41476.88 88888.00 2024-05-04 08:24:37.000 125 22474.89 202.50 41476.87 88888.00 2024-05-04 08:24:38.000 125 22475.00 202.51 41476.94 88888.00 2024-05-04 08:24:39.000 125 22475.07 202.52 41477.00 88888.00 2024-05-04 08:24:40.000 125 22475.09 202.52 41476.99 47557.71 2024-05-04 08:24:41.000 125 22475.15 202.50 41477.01 88888.00 2024-05-04 08:24:42.000 125 22475.19 202.41 41477.06 88888.00 2024-05-04 08:24:43.000 125 22475.18 202.31 41477.11 88888.00 2024-05-04 08:24:44.000 125 22475.16 202.26 41477.16 88888.00 2024-05-04 08:24:45.000 125 22475.16 202.24 41477.18 47557.74 2024-05-04 08:24:46.000 125 22475.18 202.20 41477.14 88888.00 2024-05-04 08:24:47.000 125 22475.18 202.16 41477.09 88888.00 2024-05-04 08:24:48.000 125 22475.18 202.14 41477.09 88888.00 2024-05-04 08:24:49.000 125 22475.22 202.12 41477.09 88888.00 2024-05-04 08:24:50.000 125 22475.29 202.10 41477.08 47557.80 2024-05-04 08:24:51.000 125 22475.34 202.07 41477.09 88888.00 2024-05-04 08:24:52.000 125 22475.40 202.07 41477.09 88888.00 2024-05-04 08:24:53.000 125 22475.43 202.09 41477.07 88888.00 2024-05-04 08:24:54.000 125 22475.43 202.08 41477.06 88888.00 2024-05-04 08:24:55.000 125 22475.46 202.07 41477.09 47557.97 2024-05-04 08:24:56.000 125 22475.52 202.07 41477.16 88888.00 2024-05-04 08:24:57.000 125 22475.53 202.01 41477.21 88888.00 2024-05-04 08:24:58.000 125 22475.51 201.91 41477.20 88888.00 2024-05-04 08:24:59.000 125 22475.52 201.80 41477.15 88888.00 2024-05-04 08:25:00.000 125 22475.56 201.71 41477.13 47558.04 2024-05-04 08:25:01.000 125 22475.52 201.66 41477.14 88888.00 2024-05-04 08:25:02.000 125 22475.42 201.63 41477.16 88888.00 2024-05-04 08:25:03.000 125 22475.30 201.58 41477.17 88888.00 2024-05-04 08:25:04.000 125 22475.20 201.51 41477.13 88888.00 2024-05-04 08:25:05.000 125 22475.15 201.40 41477.09 47557.82 2024-05-04 08:25:06.000 125 22475.07 201.31 41477.09 88888.00 2024-05-04 08:25:07.000 125 22474.92 201.27 41477.10 88888.00 2024-05-04 08:25:08.000 125 22474.78 201.22 41477.12 88888.00 2024-05-04 08:25:09.000 125 22474.65 201.20 41477.14 88888.00 2024-05-04 08:25:10.000 125 22474.49 201.22 41477.06 47557.53 2024-05-04 08:25:11.000 125 22474.36 201.31 41476.93 88888.00 2024-05-04 08:25:12.000 125 22474.29 201.38 41476.87 88888.00 2024-05-04 08:25:13.000 125 22474.25 201.41 41476.88 88888.00 2024-05-04 08:25:14.000 125 22474.24 201.48 41476.91 88888.00 2024-05-04 08:25:15.000 125 22474.20 201.57 41476.95 47557.33 2024-05-04 08:25:16.000 125 22474.12 201.66 41476.95 88888.00 2024-05-04 08:25:17.000 125 22474.05 201.76 41476.89 88888.00 2024-05-04 08:25:18.000 125 22474.04 201.88 41476.83 88888.00 2024-05-04 08:25:19.000 125 22474.08 201.95 41476.80 88888.00 2024-05-04 08:25:20.000 125 22474.09 201.99 41476.81 47557.24 2024-05-04 08:25:21.000 125 22474.08 202.04 41476.85 88888.00 2024-05-04 08:25:22.000 125 22474.09 202.16 41476.92 88888.00 2024-05-04 08:25:23.000 125 22474.10 202.28 41476.87 88888.00 2024-05-04 08:25:24.000 125 22474.10 202.35 41476.70 88888.00 2024-05-04 08:25:25.000 125 22474.12 202.40 41476.66 47557.25 2024-05-04 08:25:26.000 125 22474.19 202.45 41476.72 88888.00 2024-05-04 08:25:27.000 125 22474.28 202.48 41476.72 88888.00 2024-05-04 08:25:28.000 125 22474.42 202.48 41476.70 88888.00 2024-05-04 08:25:29.000 125 22474.61 202.48 41476.79 88888.00 2024-05-04 08:25:30.000 125 22474.79 202.49 41476.88 47557.54 2024-05-04 08:25:31.000 125 22474.95 202.51 41476.91 88888.00 2024-05-04 08:25:32.000 125 22475.08 202.50 41476.94 88888.00 2024-05-04 08:25:33.000 125 22475.21 202.42 41476.93 88888.00 2024-05-04 08:25:34.000 125 22475.33 202.32 41476.74 88888.00 2024-05-04 08:25:35.000 125 22475.48 202.24 41476.52 47557.90 2024-05-04 08:25:36.000 125 22475.65 202.21 41476.44 88888.00 2024-05-04 08:25:37.000 125 22475.78 202.19 41476.43 88888.00 2024-05-04 08:25:38.000 125 22475.90 202.19 41476.38 88888.00 2024-05-04 08:25:39.000 125 22476.01 202.16 41476.33 88888.00 2024-05-04 08:25:40.000 125 22476.06 202.07 41476.39 47558.08 2024-05-04 08:25:41.000 125 22476.07 202.01 41476.54 88888.00 2024-05-04 08:25:42.000 125 22476.03 201.99 41476.61 88888.00 2024-05-04 08:25:43.000 125 22475.95 201.96 41476.59 88888.00 2024-05-04 08:25:44.000 125 22475.87 201.91 41476.64 88888.00 2024-05-04 08:25:45.000 125 22475.77 201.85 41476.76 47558.06 2024-05-04 08:25:46.000 125 22475.68 201.76 41476.87 88888.00 2024-05-04 08:25:47.000 125 22475.63 201.65 41476.90 88888.00 2024-05-04 08:25:48.000 125 22475.54 201.61 41476.89 88888.00 2024-05-04 08:25:49.000 125 22475.37 201.64 41476.90 88888.00 2024-05-04 08:25:50.000 125 22475.16 201.62 41476.89 47557.83 2024-05-04 08:25:51.000 125 22475.03 201.50 41476.94 88888.00 2024-05-04 08:25:52.000 125 22475.00 201.36 41477.06 88888.00 2024-05-04 08:25:53.000 125 22474.97 201.29 41477.18 88888.00 2024-05-04 08:25:54.000 125 22474.84 201.26 41477.21 88888.00 2024-05-04 08:25:55.000 125 22474.63 201.25 41477.19 47557.50 2024-05-04 08:25:56.000 125 22474.42 201.24 41477.13 88888.00 2024-05-04 08:25:57.000 125 22474.27 201.20 41477.12 88888.00 2024-05-04 08:25:58.000 125 22474.17 201.22 41477.18 88888.00 2024-05-04 08:25:59.000 125 22474.06 201.31 41477.18 88888.00 2024-05-04 08:26:00.000 125 22473.95 201.39 41477.13 47557.17 2024-05-04 08:26:01.000 125 22473.85 201.44 41477.11 88888.00 2024-05-04 08:26:02.000 125 22473.76 201.49 41477.13 88888.00 2024-05-04 08:26:03.000 125 22473.65 201.57 41477.02 88888.00 2024-05-04 08:26:04.000 125 22473.57 201.67 41476.81 88888.00 2024-05-04 08:26:05.000 125 22473.56 201.79 41476.66 47556.96 2024-05-04 08:26:06.000 125 22473.62 201.93 41476.69 88888.00 2024-05-04 08:26:07.000 125 22473.70 202.06 41476.79 88888.00 2024-05-04 08:26:08.000 125 22473.79 202.16 41476.87 88888.00 2024-05-04 08:26:09.000 125 22473.92 202.25 41476.91 88888.00 2024-05-04 08:26:10.000 125 22474.09 202.30 41476.89 47557.15 2024-05-04 08:26:11.000 125 22474.27 202.29 41476.82 88888.00 2024-05-04 08:26:12.000 125 22474.47 202.33 41476.84 88888.00 2024-05-04 08:26:13.000 125 22474.66 202.39 41476.86 88888.00 2024-05-04 08:26:14.000 125 22474.82 202.41 41476.77 88888.00 2024-05-04 08:26:15.000 125 22474.96 202.42 41476.74 47557.52 2024-05-04 08:26:16.000 125 22475.10 202.43 41476.83 88888.00 2024-05-04 08:26:17.000 125 22475.26 202.41 41476.89 88888.00 2024-05-04 08:26:18.000 125 22475.39 202.38 41476.85 88888.00 2024-05-04 08:26:19.000 125 22475.48 202.39 41476.77 88888.00 2024-05-04 08:26:20.000 125 22475.58 202.38 41476.70 47557.80 2024-05-04 08:26:21.000 125 22475.73 202.33 41476.66 88888.00 2024-05-04 08:26:22.000 125 22475.87 202.28 41476.64 88888.00 2024-05-04 08:26:23.000 125 22475.95 202.24 41476.65 88888.00 2024-05-04 08:26:24.000 125 22476.00 202.23 41476.66 88888.00 2024-05-04 08:26:25.000 125 22476.06 202.22 41476.69 47558.05 2024-05-04 08:26:26.000 125 22476.13 202.19 41476.74 88888.00 2024-05-04 08:26:27.000 125 22476.15 202.13 41476.73 88888.00 2024-05-04 08:26:28.000 125 22476.13 202.06 41476.66 88888.00 2024-05-04 08:26:29.000 125 22476.08 201.99 41476.64 88888.00 2024-05-04 08:26:30.000 125 22475.98 201.90 41476.69 47557.99 2024-05-04 08:26:31.000 125 22475.87 201.83 41476.70 88888.00 2024-05-04 08:26:32.000 125 22475.78 201.78 41476.66 88888.00 2024-05-04 08:26:33.000 125 22475.66 201.69 41476.68 88888.00 2024-05-04 08:26:34.000 125 22475.50 201.60 41476.80 88888.00 2024-05-04 08:26:35.000 125 22475.35 201.57 41476.89 47557.80 2024-05-04 08:26:36.000 125 22475.19 201.55 41476.89 88888.00 2024-05-04 08:26:37.000 125 22475.06 201.51 41476.85 88888.00 2024-05-04 08:26:38.000 125 22474.98 201.50 41476.92 88888.00 2024-05-04 08:26:39.000 125 22474.83 201.49 41477.04 88888.00 2024-05-04 08:26:40.000 125 22474.61 201.48 41477.08 47557.45 2024-05-04 08:26:41.000 125 22474.44 201.47 41477.00 88888.00 2024-05-04 08:26:42.000 125 22474.36 201.46 41476.94 88888.00 2024-05-04 08:26:43.000 125 22474.32 201.47 41476.94 88888.00 2024-05-04 08:26:44.000 125 22474.28 201.54 41476.94 88888.00 2024-05-04 08:26:45.000 125 22474.24 201.64 41476.90 47557.19 2024-05-04 08:26:46.000 125 22474.22 201.71 41476.86 88888.00 2024-05-04 08:26:47.000 125 22474.20 201.76 41476.83 88888.00 2024-05-04 08:26:48.000 125 22474.18 201.85 41476.86 88888.00 2024-05-04 08:26:49.000 125 22474.20 201.96 41476.93 88888.00 2024-05-04 08:26:50.000 125 22474.25 202.04 41476.97 47557.17 2024-05-04 08:26:51.000 125 22474.29 202.09 41476.94 88888.00 2024-05-04 08:26:52.000 125 22474.30 202.13 41476.89 88888.00 2024-05-04 08:26:53.000 125 22474.29 202.12 41476.84 88888.00 2024-05-04 08:26:54.000 125 22474.28 202.08 41476.82 88888.00 2024-05-04 08:26:55.000 125 22474.28 202.05 41476.82 47557.21 2024-05-04 08:26:56.000 125 22474.30 202.04 41476.81 88888.00 2024-05-04 08:26:57.000 125 22474.37 202.06 41476.76 88888.00 2024-05-04 08:26:58.000 125 22474.50 202.16 41476.78 88888.00 2024-05-04 08:26:59.000 125 22474.63 202.28 41476.87 88888.00 2024-05-04 08:27:00.000 125 22474.73 202.31 41476.96 47557.35 2024-05-04 08:27:01.000 125 22474.85 202.28 41476.96 88888.00 2024-05-04 08:27:02.000 125 22475.02 202.29 41476.92 88888.00 2024-05-04 08:27:03.000 125 22475.21 202.34 41476.88 88888.00 2024-05-04 08:27:04.000 125 22475.38 202.39 41476.89 88888.00 2024-05-04 08:27:05.000 125 22475.46 202.41 41476.91 47557.61 2024-05-04 08:27:06.000 125 22475.50 202.40 41476.88 88888.00 2024-05-04 08:27:07.000 125 22475.58 202.38 41476.81 88888.00 2024-05-04 08:27:08.000 125 22475.70 202.39 41476.80 88888.00 2024-05-04 08:27:09.000 125 22475.78 202.37 41476.82 88888.00 2024-05-04 08:27:10.000 125 22475.82 202.33 41476.85 47557.83 2024-05-04 08:27:11.000 125 22475.85 202.33 41476.92 88888.00 2024-05-04 08:27:12.000 125 22475.90 202.31 41476.92 88888.00 2024-05-04 08:27:13.000 125 22475.94 202.22 41476.86 88888.00 2024-05-04 08:27:14.000 125 22475.96 202.10 41476.91 88888.00 2024-05-04 08:27:15.000 125 22475.94 202.03 41477.04 47557.85 2024-05-04 08:27:16.000 125 22475.84 201.99 41477.11 88888.00 2024-05-04 08:27:17.000 125 22475.72 201.96 41477.10 88888.00 2024-05-04 08:27:18.000 125 22475.64 201.91 41477.07 88888.00 2024-05-04 08:27:19.000 125 22475.57 201.86 41477.06 88888.00 2024-05-04 08:27:20.000 125 22475.43 201.79 41477.03 47557.66 2024-05-04 08:27:21.000 125 22475.28 201.77 41477.00 88888.00 2024-05-04 08:27:22.000 125 22475.16 201.78 41476.97 88888.00 2024-05-04 08:27:23.000 125 22475.05 201.75 41476.95 88888.00 2024-05-04 08:27:24.000 125 22474.97 201.70 41476.96 88888.00 2024-05-04 08:27:25.000 125 22474.88 201.64 41476.97 47557.39 2024-05-04 08:27:26.000 125 22474.77 201.59 41476.91 88888.00 2024-05-04 08:27:27.000 125 22474.69 201.61 41476.85 88888.00 2024-05-04 08:27:28.000 125 22474.61 201.68 41476.83 88888.00 2024-05-04 08:27:29.000 125 22474.53 201.73 41476.85 88888.00 2024-05-04 08:27:30.000 125 22474.52 201.78 41476.81 47557.28 2024-05-04 08:27:31.000 125 22474.50 201.81 41476.67 88888.00 2024-05-04 08:27:32.000 125 22474.43 201.83 41476.54 88888.00 2024-05-04 08:27:33.000 125 22474.37 201.85 41476.53 88888.00 2024-05-04 08:27:34.000 125 22474.32 201.82 41476.57 88888.00 2024-05-04 08:27:35.000 125 22474.27 201.78 41476.61 47557.17 2024-05-04 08:27:36.000 125 22474.21 201.78 41476.65 88888.00 2024-05-04 08:27:37.000 125 22474.17 201.80 41476.65 88888.00 2024-05-04 08:27:38.000 125 22474.18 201.88 41476.62 88888.00 2024-05-04 08:27:39.000 125 22474.20 201.99 41476.67 88888.00 2024-05-04 08:27:40.000 125 22474.22 202.05 41476.77 47557.17 2024-05-04 08:27:41.000 125 22474.28 202.12 41476.84 88888.00 2024-05-04 08:27:42.000 125 22474.37 202.20 41476.87 88888.00 2024-05-04 08:27:43.000 125 22474.44 202.25 41476.85 88888.00 2024-05-04 08:27:44.000 125 22474.51 202.27 41476.77 88888.00 2024-05-04 08:27:45.000 125 22474.59 202.30 41476.67 47557.20 2024-05-04 08:27:46.000 125 22474.67 202.36 41476.65 88888.00 2024-05-04 08:27:47.000 125 22474.76 202.40 41476.67 88888.00 2024-05-04 08:27:48.000 125 22474.86 202.40 41476.65 88888.00 2024-05-04 08:27:49.000 125 22474.96 202.42 41476.66 88888.00 2024-05-04 08:27:50.000 125 22475.02 202.46 41476.68 47557.39 2024-05-04 08:27:51.000 125 22475.07 202.44 41476.66 88888.00 2024-05-04 08:27:52.000 125 22475.15 202.37 41476.63 88888.00 2024-05-04 08:27:53.000 125 22475.22 202.35 41476.63 88888.00 2024-05-04 08:27:54.000 125 22475.22 202.39 41476.67 88888.00 2024-05-04 08:27:55.000 125 22475.18 202.40 41476.73 47557.48 2024-05-04 08:27:56.000 125 22475.16 202.38 41476.77 88888.00 2024-05-04 08:27:57.000 125 22475.19 202.36 41476.77 88888.00 2024-05-04 08:27:58.000 125 22475.20 202.29 41476.68 88888.00 2024-05-04 08:27:59.000 125 22475.18 202.16 41476.66 88888.00 2024-05-04 08:28:00.000 125 22475.17 202.09 41476.81 47557.49 2024-05-04 08:28:01.000 125 22475.15 202.08 41476.90 88888.00 2024-05-04 08:28:02.000 125 22475.10 202.03 41476.85 88888.00 2024-05-04 08:28:03.000 125 22475.04 201.93 41476.77 88888.00 2024-05-04 08:28:04.000 125 22475.01 201.84 41476.74 88888.00 2024-05-04 08:28:05.000 125 22475.03 201.83 41476.78 47557.50 2024-05-04 08:28:06.000 125 22475.03 201.86 41476.80 88888.00 2024-05-04 08:28:07.000 125 22474.98 201.83 41476.78 88888.00 2024-05-04 08:28:08.000 125 22474.92 201.80 41476.75 88888.00 2024-05-04 08:28:09.000 125 22474.91 201.82 41476.78 88888.00 2024-05-04 08:28:10.000 125 22474.91 201.83 41476.80 47557.36 2024-05-04 08:28:11.000 125 22474.84 201.80 41476.79 88888.00 2024-05-04 08:28:12.000 125 22474.75 201.79 41476.83 88888.00 2024-05-04 08:28:13.000 125 22474.70 201.83 41476.87 88888.00 2024-05-04 08:28:14.000 125 22474.69 201.88 41476.88 88888.00 2024-05-04 08:28:15.000 125 22474.69 201.93 41476.85 47557.27 2024-05-04 08:28:16.000 125 22474.68 201.96 41476.82 88888.00 2024-05-04 08:28:17.000 125 22474.68 201.97 41476.87 88888.00 2024-05-04 08:28:18.000 125 22474.66 201.96 41476.92 88888.00 2024-05-04 08:28:19.000 125 22474.64 201.94 41476.89 88888.00 2024-05-04 08:28:20.000 125 22474.61 201.92 41476.88 47557.20 2024-05-04 08:28:21.000 125 22474.58 201.93 41476.90 88888.00 2024-05-04 08:28:22.000 125 22474.58 202.00 41476.94 88888.00 2024-05-04 08:28:23.000 125 22474.58 202.08 41476.88 88888.00 2024-05-04 08:28:24.000 125 22474.57 202.08 41476.80 88888.00 2024-05-04 08:28:25.000 125 22474.61 202.07 41476.79 47557.17 2024-05-04 08:28:26.000 125 22474.64 202.06 41476.78 88888.00 2024-05-04 08:28:27.000 125 22474.60 202.07 41476.75 88888.00 2024-05-04 08:28:28.000 125 22474.58 202.12 41476.79 88888.00 2024-05-04 08:28:29.000 125 22474.60 202.13 41476.83 88888.00 2024-05-04 08:28:30.000 125 22474.63 202.08 41476.82 47557.24 2024-05-04 08:28:31.000 125 22474.63 202.04 41476.81 88888.00 2024-05-04 08:28:32.000 125 22474.67 202.06 41476.87 88888.00 2024-05-04 08:28:33.000 125 22474.78 202.11 41476.93 88888.00 2024-05-04 08:28:34.000 125 22474.89 202.13 41476.87 88888.00 2024-05-04 08:28:35.000 125 22474.91 202.10 41476.79 47557.29 2024-05-04 08:28:36.000 125 22474.89 202.04 41476.75 88888.00 2024-05-04 08:28:37.000 125 22474.87 202.02 41476.73 88888.00 2024-05-04 08:28:38.000 125 22474.87 202.08 41476.73 88888.00 2024-05-04 08:28:39.000 125 22474.93 202.13 41476.78 88888.00 2024-05-04 08:28:40.000 125 22475.00 202.10 41476.78 47557.36 2024-05-04 08:28:41.000 125 22475.03 202.07 41476.71 88888.00 2024-05-04 08:28:42.000 125 22475.00 202.10 41476.66 88888.00 2024-05-04 08:28:43.000 125 22474.98 202.13 41476.66 88888.00 2024-05-04 08:28:44.000 125 22475.01 202.09 41476.64 88888.00 2024-05-04 08:28:45.000 125 22475.08 202.04 41476.63 47557.39 2024-05-04 08:28:46.000 125 22475.10 202.04 41476.65 88888.00 2024-05-04 08:28:47.000 125 22475.06 202.03 41476.70 88888.00 2024-05-04 08:28:48.000 125 22475.00 201.99 41476.73 88888.00 2024-05-04 08:28:49.000 125 22474.94 201.93 41476.74 88888.00 2024-05-04 08:28:50.000 125 22474.87 201.91 41476.74 47557.33 2024-05-04 08:28:51.000 125 22474.79 201.89 41476.75 88888.00 2024-05-04 08:28:52.000 125 22474.73 201.85 41476.78 88888.00 2024-05-04 08:28:53.000 125 22474.69 201.82 41476.78 88888.00 2024-05-04 08:28:54.000 125 22474.68 201.83 41476.73 88888.00 2024-05-04 08:28:55.000 125 22474.67 201.86 41476.76 47557.28 2024-05-04 08:28:56.000 125 22474.64 201.90 41476.81 88888.00 2024-05-04 08:28:57.000 125 22474.61 201.92 41476.83 88888.00 2024-05-04 08:28:58.000 125 22474.64 201.92 41476.86 88888.00 2024-05-04 08:28:59.000 125 22474.64 201.91 41476.85 88888.00 2024-05-04 08:29:00.000 125 22474.59 201.91 41476.80 47557.20 2024-05-04 08:29:01.000 125 22474.55 201.94 41476.78 88888.00 2024-05-04 08:29:02.000 125 22474.55 201.94 41476.81 88888.00 2024-05-04 08:29:03.000 125 22474.58 201.90 41476.83 88888.00 2024-05-04 08:29:04.000 125 22474.61 201.90 41476.83 88888.00 2024-05-04 08:29:05.000 125 22474.60 201.98 41476.86 47557.21 2024-05-04 08:29:06.000 125 22474.62 202.10 41476.94 88888.00 2024-05-04 08:29:07.000 125 22474.65 202.14 41476.96 88888.00 2024-05-04 08:29:08.000 125 22474.62 202.09 41476.91 88888.00 2024-05-04 08:29:09.000 125 22474.59 202.03 41476.91 88888.00 2024-05-04 08:29:10.000 125 22474.59 202.00 41476.94 47557.25 2024-05-04 08:29:11.000 125 22474.61 202.03 41476.94 88888.00 2024-05-04 08:29:12.000 125 22474.65 202.06 41476.94 88888.00 2024-05-04 08:29:13.000 125 22474.69 202.06 41476.96 88888.00 2024-05-04 08:29:14.000 125 22474.72 202.06 41476.95 88888.00 2024-05-04 08:29:15.000 125 22474.74 202.09 41476.82 47557.24 2024-05-04 08:29:16.000 125 22474.76 202.12 41476.66 88888.00 2024-05-04 08:29:17.000 125 22474.76 202.17 41476.68 88888.00 2024-05-04 08:29:18.000 125 22474.76 202.23 41476.82 88888.00 2024-05-04 08:29:19.000 125 22474.75 202.24 41476.86 88888.00 2024-05-04 08:29:20.000 125 22474.74 202.24 41476.81 47557.21 2024-05-04 08:29:21.000 125 22474.76 202.24 41476.79 88888.00 2024-05-04 08:29:22.000 125 22474.76 202.21 41476.79 88888.00 2024-05-04 08:29:23.000 125 22474.74 202.18 41476.77 88888.00 2024-05-04 08:29:24.000 125 22474.69 202.19 41476.69 88888.00 2024-05-04 08:29:25.000 125 22474.60 202.22 41476.63 47557.14 2024-05-04 08:29:26.000 125 22474.57 202.23 41476.66 88888.00 2024-05-04 08:29:27.000 125 22474.58 202.21 41476.74 88888.00 2024-05-04 08:29:28.000 125 22474.60 202.16 41476.79 88888.00 2024-05-04 08:29:29.000 125 22474.66 202.13 41476.82 88888.00 2024-05-04 08:29:30.000 125 22474.67 202.14 41476.89 47557.08 2024-05-04 08:29:31.000 125 22474.62 202.18 41476.94 88888.00 2024-05-04 08:29:32.000 125 22474.64 202.22 41476.93 88888.00 2024-05-04 08:29:33.000 125 22474.71 202.19 41476.91 88888.00 2024-05-04 08:29:34.000 125 22474.75 202.10 41476.88 88888.00 2024-05-04 08:29:35.000 125 22474.78 202.02 41476.87 47557.25 2024-05-04 08:29:36.000 125 22474.82 202.04 41476.88 88888.00 2024-05-04 08:29:37.000 125 22474.86 202.08 41476.83 88888.00 2024-05-04 08:29:38.000 125 22474.90 202.04 41476.77 88888.00 2024-05-04 08:29:39.000 125 22474.97 201.97 41476.82 88888.00 2024-05-04 08:29:40.000 125 22475.00 201.95 41476.86 47557.30 2024-05-04 08:29:41.000 125 22474.98 201.93 41476.80 88888.00 2024-05-04 08:29:42.000 125 22474.95 201.87 41476.73 88888.00 2024-05-04 08:29:43.000 125 22474.97 201.84 41476.78 88888.00 2024-05-04 08:29:44.000 125 22474.98 201.86 41476.86 88888.00 2024-05-04 08:29:45.000 125 22474.93 201.89 41476.85 47557.29 2024-05-04 08:29:46.000 125 22474.85 201.85 41476.79 88888.00 2024-05-04 08:29:47.000 125 22474.82 201.79 41476.76 88888.00 2024-05-04 08:29:48.000 125 22474.84 201.76 41476.76 88888.00 2024-05-04 08:29:49.000 125 22474.86 201.73 41476.71 88888.00 2024-05-04 08:29:50.000 125 22474.85 201.71 41476.64 47557.26 2024-05-04 08:29:51.000 125 22474.85 201.74 41476.68 88888.00 2024-05-04 08:29:52.000 125 22474.81 201.74 41476.83 88888.00 2024-05-04 08:29:53.000 125 22474.73 201.70 41476.91 88888.00 2024-05-04 08:29:54.000 125 22474.68 201.66 41476.88 88888.00 2024-05-04 08:29:55.000 125 22474.62 201.61 41476.77 47557.17 2024-05-04 08:29:56.000 125 22474.53 201.59 41476.69 88888.00 2024-05-04 08:29:57.000 125 22474.47 201.62 41476.69 88888.00 2024-05-04 08:29:58.000 125 22474.46 201.65 41476.71 88888.00 2024-05-04 08:29:59.000 125 22474.46 201.64 41476.71 88888.00 2024-05-04 08:30:00.000 125 22474.43 201.64 41476.73 47557.06 2024-05-04 08:30:01.000 125 22474.39 201.66 41476.74 88888.00 2024-05-04 08:30:02.000 125 22474.36 201.65 41476.78 88888.00 2024-05-04 08:30:03.000 125 22474.35 201.63 41476.84 88888.00 2024-05-04 08:30:04.000 125 22474.31 201.65 41476.87 88888.00 2024-05-04 08:30:05.000 125 22474.25 201.71 41476.84 47557.00 2024-05-04 08:30:06.000 125 22474.22 201.73 41476.73 88888.00 2024-05-04 08:30:07.000 125 22474.22 201.68 41476.67 88888.00 2024-05-04 08:30:08.000 125 22474.25 201.67 41476.69 88888.00 2024-05-04 08:30:09.000 125 22474.30 201.68 41476.71 88888.00 2024-05-04 08:30:10.000 125 22474.36 201.68 41476.70 47557.06 2024-05-04 08:30:11.000 125 22474.44 201.66 41476.70 88888.00 2024-05-04 08:30:12.000 125 22474.50 201.69 41476.74 88888.00 2024-05-04 08:30:13.000 125 22474.55 201.74 41476.78 88888.00 2024-05-04 08:30:14.000 125 22474.60 201.75 41476.73 88888.00 2024-05-04 08:30:15.000 125 22474.67 201.77 41476.73 47557.13 2024-05-04 08:30:16.000 125 22474.76 201.81 41476.82 88888.00 2024-05-04 08:30:17.000 125 22474.82 201.84 41476.77 88888.00 2024-05-04 08:30:18.000 125 22474.84 201.88 41476.58 88888.00 2024-05-04 08:30:19.000 125 22474.84 201.91 41476.47 88888.00 2024-05-04 08:30:20.000 125 22474.84 201.91 41476.51 47557.14 2024-05-04 08:30:21.000 125 22474.85 201.93 41476.61 88888.00 2024-05-04 08:30:22.000 125 22474.89 201.97 41476.71 88888.00 2024-05-04 08:30:23.000 125 22474.94 201.95 41476.76 88888.00 2024-05-04 08:30:24.000 125 22474.98 201.93 41476.71 88888.00 2024-05-04 08:30:25.000 125 22474.99 201.91 41476.64 47557.24 2024-05-04 08:30:26.000 125 22475.01 201.87 41476.64 88888.00 2024-05-04 08:30:27.000 125 22475.01 201.82 41476.69 88888.00 2024-05-04 08:30:28.000 125 22474.95 201.76 41476.68 88888.00 2024-05-04 08:30:29.000 125 22474.88 201.72 41476.65 88888.00 2024-05-04 08:30:30.000 125 22474.84 201.74 41476.69 47557.15 2024-05-04 08:30:31.000 125 22474.79 201.72 41476.72 88888.00 2024-05-04 08:30:32.000 125 22474.70 201.65 41476.70 88888.00 2024-05-04 08:30:33.000 125 22474.61 201.60 41476.68 88888.00 2024-05-04 08:30:34.000 125 22474.49 201.59 41476.68 88888.00 2024-05-04 08:30:35.000 125 22474.38 201.64 41476.74 47557.05 2024-05-04 08:30:36.000 125 22474.35 201.70 41476.75 88888.00 2024-05-04 08:30:37.000 125 22474.36 201.66 41476.65 88888.00 2024-05-04 08:30:38.000 125 22474.33 201.56 41476.60 88888.00 2024-05-04 08:30:39.000 125 22474.26 201.49 41476.64 88888.00 2024-05-04 08:30:40.000 125 22474.25 201.48 41476.69 47556.99 2024-05-04 08:30:41.000 125 22474.30 201.53 41476.75 88888.00 2024-05-04 08:30:42.000 125 22474.32 201.53 41476.80 88888.00 2024-05-04 08:30:43.000 125 22474.35 201.48 41476.81 88888.00 2024-05-04 08:30:44.000 125 22474.41 201.46 41476.77 88888.00 2024-05-04 08:30:45.000 125 22474.45 201.48 41476.72 47556.97 2024-05-04 08:30:46.000 125 22474.49 201.50 41476.75 88888.00 2024-05-04 08:30:47.000 125 22474.57 201.48 41476.84 88888.00 2024-05-04 08:30:48.000 125 22474.61 201.44 41476.84 88888.00 2024-05-04 08:30:49.000 125 22474.60 201.42 41476.75 88888.00 2024-05-04 08:30:50.000 125 22474.57 201.48 41476.64 47557.03 2024-05-04 08:30:51.000 125 22474.57 201.58 41476.56 88888.00 2024-05-04 08:30:52.000 125 22474.61 201.65 41476.54 88888.00 2024-05-04 08:30:53.000 125 22474.65 201.70 41476.62 88888.00 2024-05-04 08:30:54.000 125 22474.67 201.72 41476.73 88888.00 2024-05-04 08:30:55.000 125 22474.67 201.70 41476.73 47557.01 2024-05-04 08:30:56.000 125 22474.66 201.66 41476.68 88888.00 2024-05-04 08:30:57.000 125 22474.67 201.63 41476.66 88888.00 2024-05-04 08:30:58.000 125 22474.70 201.62 41476.64 88888.00 2024-05-04 08:30:59.000 125 22474.74 201.64 41476.64 88888.00 2024-05-04 08:31:00.000 125 22474.79 201.69 41476.71 47557.09 2024-05-04 08:31:01.000 125 22474.82 201.74 41476.82 88888.00 2024-05-04 08:31:02.000 125 22474.81 201.78 41476.81 88888.00 2024-05-04 08:31:03.000 125 22474.80 201.77 41476.73 88888.00 2024-05-04 08:31:04.000 125 22474.79 201.71 41476.73 88888.00 2024-05-04 08:31:05.000 125 22474.78 201.63 41476.77 47557.08 2024-05-04 08:31:06.000 125 22474.74 201.60 41476.79 88888.00 2024-05-04 08:31:07.000 125 22474.68 201.58 41476.79 88888.00 2024-05-04 08:31:08.000 125 22474.64 201.52 41476.77 88888.00 2024-05-04 08:31:09.000 125 22474.56 201.47 41476.73 88888.00 2024-05-04 08:31:10.000 125 22474.46 201.48 41476.79 47556.98 2024-05-04 08:31:11.000 125 22474.39 201.53 41476.91 88888.00 2024-05-04 08:31:12.000 125 22474.37 201.58 41476.96 88888.00 2024-05-04 08:31:13.000 125 22474.35 201.60 41476.87 88888.00 2024-05-04 08:31:14.000 125 22474.34 201.56 41476.74 88888.00 2024-05-04 08:31:15.000 125 22474.35 201.54 41476.70 47556.88 2024-05-04 08:31:16.000 125 22474.35 201.58 41476.75 88888.00 2024-05-04 08:31:17.000 125 22474.37 201.61 41476.75 88888.00 2024-05-04 08:31:18.000 125 22474.41 201.59 41476.68 88888.00 2024-05-04 08:31:19.000 125 22474.47 201.53 41476.60 88888.00 2024-05-04 08:31:20.000 125 22474.52 201.52 41476.56 47556.97 2024-05-04 08:31:21.000 125 22474.55 201.58 41476.63 88888.00 2024-05-04 08:31:22.000 125 22474.59 201.65 41476.77 88888.00 2024-05-04 08:31:23.000 125 22474.64 201.63 41476.83 88888.00 2024-05-04 08:31:24.000 125 22474.67 201.56 41476.77 88888.00 2024-05-04 08:31:25.000 125 22474.69 201.53 41476.71 47557.00 2024-05-04 08:31:26.000 125 22474.72 201.58 41476.74 88888.00 2024-05-04 08:31:27.000 125 22474.76 201.59 41476.81 88888.00 2024-05-04 08:31:28.000 125 22474.79 201.54 41476.82 88888.00 2024-05-04 08:31:29.000 125 22474.80 201.48 41476.78 88888.00 2024-05-04 08:31:30.000 125 22474.76 201.46 41476.77 47557.03 2024-05-04 08:31:31.000 125 22474.72 201.48 41476.81 88888.00 2024-05-04 08:31:32.000 125 22474.76 201.50 41476.82 88888.00 2024-05-04 08:31:33.000 125 22474.81 201.52 41476.82 88888.00 2024-05-04 08:31:34.000 125 22474.81 201.51 41476.82 88888.00 2024-05-04 08:31:35.000 125 22474.78 201.44 41476.73 47557.06 2024-05-04 08:31:36.000 125 22474.78 201.40 41476.60 88888.00 2024-05-04 08:31:37.000 125 22474.84 201.42 41476.52 88888.00 2024-05-04 08:31:38.000 125 22474.88 201.47 41476.52 88888.00 2024-05-04 08:31:39.000 125 22474.88 201.43 41476.54 88888.00 2024-05-04 08:31:40.000 125 22474.88 201.36 41476.58 47557.08 2024-05-04 08:31:41.000 125 22474.92 201.39 41476.66 88888.00 2024-05-04 08:31:42.000 125 22474.91 201.46 41476.74 88888.00 2024-05-04 08:31:43.000 125 22474.82 201.46 41476.71 88888.00 2024-05-04 08:31:44.000 125 22474.73 201.41 41476.62 88888.00 2024-05-04 08:31:45.000 125 22474.68 201.37 41476.60 47557.03 2024-05-04 08:31:46.000 125 22474.63 201.32 41476.62 88888.00 2024-05-04 08:31:47.000 125 22474.57 201.27 41476.62 88888.00 2024-05-04 08:31:48.000 125 22474.51 201.27 41476.60 88888.00 2024-05-04 08:31:49.000 125 22474.50 201.29 41476.66 88888.00 2024-05-04 08:31:50.000 125 22474.50 201.32 41476.79 47556.91 2024-05-04 08:31:51.000 125 22474.47 201.35 41476.82 88888.00 2024-05-04 08:31:52.000 125 22474.43 201.37 41476.73 88888.00 2024-05-04 08:31:53.000 125 22474.42 201.34 41476.66 88888.00 2024-05-04 08:31:54.000 125 22474.44 201.31 41476.67 88888.00 2024-05-04 08:31:55.000 125 22474.44 201.30 41476.71 47556.96 2024-05-04 08:31:56.000 125 22474.40 201.29 41476.69 88888.00 2024-05-04 08:31:57.000 125 22474.39 201.26 41476.63 88888.00 2024-05-04 08:31:58.000 125 22474.42 201.27 41476.66 88888.00 2024-05-04 08:31:59.000 125 22474.43 201.32 41476.73 88888.00 2024-05-04 08:32:00.000 125 22474.40 201.33 41476.72 47556.90 2024-05-04 08:32:01.000 125 22474.37 201.30 41476.62 88888.00 2024-05-04 08:32:02.000 125 22474.39 201.24 41476.57 88888.00 2024-05-04 08:32:03.000 125 22474.38 201.17 41476.62 88888.00 2024-05-04 08:32:04.000 125 22474.35 201.13 41476.68 88888.00 2024-05-04 08:32:05.000 125 22474.31 201.12 41476.68 47556.83 2024-05-04 08:32:06.000 125 22474.29 201.13 41476.66 88888.00 2024-05-04 08:32:07.000 125 22474.29 201.15 41476.64 88888.00 2024-05-04 08:32:08.000 125 22474.29 201.15 41476.61 88888.00 2024-05-04 08:32:09.000 125 22474.33 201.13 41476.56 88888.00 2024-05-04 08:32:10.000 125 22474.40 201.11 41476.54 47556.82 2024-05-04 08:32:11.000 125 22474.44 201.08 41476.53 88888.00 2024-05-04 08:32:12.000 125 22474.45 201.08 41476.50 88888.00 2024-05-04 08:32:13.000 125 22474.45 201.11 41476.50 88888.00 2024-05-04 08:32:14.000 125 22474.49 201.16 41476.51 88888.00 2024-05-04 08:32:15.000 125 22474.54 201.20 41476.51 47556.90 2024-05-04 08:32:16.000 125 22474.55 201.24 41476.48 88888.00 2024-05-04 08:32:17.000 125 22474.53 201.28 41476.48 88888.00 2024-05-04 08:32:18.000 125 22474.54 201.28 41476.47 88888.00 2024-05-04 08:32:19.000 125 22474.53 201.24 41476.48 88888.00 2024-05-04 08:32:20.000 125 22474.53 201.20 41476.56 47556.89 2024-05-04 08:32:21.000 125 22474.53 201.22 41476.65 88888.00 2024-05-04 08:32:22.000 125 22474.50 201.25 41476.64 88888.00 2024-05-04 08:32:23.000 125 22474.43 201.23 41476.63 88888.00 2024-05-04 08:32:24.000 125 22474.36 201.17 41476.64 88888.00 2024-05-04 08:32:25.000 125 22474.31 201.17 41476.60 47556.79 2024-05-04 08:32:26.000 125 22474.27 201.28 41476.60 88888.00 2024-05-04 08:32:27.000 125 22474.23 201.39 41476.64 88888.00 2024-05-04 08:32:28.000 125 22474.22 201.41 41476.62 88888.00 2024-05-04 08:32:29.000 125 22474.26 201.37 41476.61 88888.00 2024-05-04 08:32:30.000 125 22474.33 201.38 41476.63 47556.77 2024-05-04 08:32:31.000 125 22474.39 201.41 41476.62 88888.00 2024-05-04 08:32:32.000 125 22474.41 201.40 41476.59 88888.00 2024-05-04 08:32:33.000 125 22474.44 201.39 41476.59 88888.00 2024-05-04 08:32:34.000 125 22474.49 201.42 41476.62 88888.00 2024-05-04 08:32:35.000 125 22474.51 201.42 41476.65 47556.82 2024-05-04 08:32:36.000 125 22474.49 201.38 41476.68 88888.00 2024-05-04 08:32:37.000 125 22474.50 201.34 41476.69 88888.00 2024-05-04 08:32:38.000 125 22474.52 201.31 41476.66 88888.00 2024-05-04 08:32:39.000 125 22474.51 201.31 41476.66 88888.00 2024-05-04 08:32:40.000 125 22474.52 201.32 41476.70 47556.83 2024-05-04 08:32:41.000 125 22474.57 201.33 41476.75 88888.00 2024-05-04 08:32:42.000 125 22474.60 201.31 41476.74 88888.00 2024-05-04 08:32:43.000 125 22474.59 201.26 41476.71 88888.00 2024-05-04 08:32:44.000 125 22474.58 201.23 41476.67 88888.00 2024-05-04 08:32:45.000 125 22474.57 201.25 41476.61 47556.86 2024-05-04 08:32:46.000 125 22474.55 201.26 41476.53 88888.00 2024-05-04 08:32:47.000 125 22474.51 201.26 41476.53 88888.00 2024-05-04 08:32:48.000 125 22474.48 201.26 41476.60 88888.00 2024-05-04 08:32:49.000 125 22474.47 201.25 41476.61 88888.00 2024-05-04 08:32:50.000 125 22474.44 201.22 41476.57 47556.83 2024-05-04 08:32:51.000 125 22474.39 201.22 41476.58 88888.00 2024-05-04 08:32:52.000 125 22474.35 201.19 41476.62 88888.00 2024-05-04 08:32:53.000 125 22474.34 201.17 41476.65 88888.00 2024-05-04 08:32:54.000 125 22474.33 201.19 41476.62 88888.00 2024-05-04 08:32:55.000 125 22474.28 201.21 41476.59 47556.72 2024-05-04 08:32:56.000 125 22474.28 201.21 41476.68 88888.00 2024-05-04 08:32:57.000 125 22474.35 201.21 41476.76 88888.00 2024-05-04 08:32:58.000 125 22474.40 201.20 41476.67 88888.00 2024-05-04 08:32:59.000 125 22474.39 201.20 41476.53 88888.00 2024-05-04 08:33:00.000 125 22474.36 201.23 41476.49 47556.77 2024-05-04 08:33:01.000 125 22474.33 201.25 41476.52 88888.00 2024-05-04 08:33:02.000 125 22474.30 201.25 41476.54 88888.00 2024-05-04 08:33:03.000 125 22474.32 201.25 41476.57 88888.00 2024-05-04 08:33:04.000 125 22474.38 201.25 41476.60 88888.00 2024-05-04 08:33:05.000 125 22474.40 201.25 41476.57 47556.71 2024-05-04 08:33:06.000 125 22474.38 201.27 41476.50 88888.00 2024-05-04 08:33:07.000 125 22474.38 201.30 41476.52 88888.00 2024-05-04 08:33:08.000 125 22474.38 201.27 41476.59 88888.00 2024-05-04 08:33:09.000 125 22474.33 201.19 41476.64 88888.00 2024-05-04 08:33:10.000 125 22474.28 201.15 41476.61 47556.69 2024-05-04 08:33:11.000 125 22474.28 201.17 41476.57 88888.00 2024-05-04 08:33:12.000 125 22474.27 201.19 41476.57 88888.00 2024-05-04 08:33:13.000 125 22474.25 201.17 41476.59 88888.00 2024-05-04 08:33:14.000 125 22474.23 201.15 41476.53 88888.00 2024-05-04 08:33:15.000 125 22474.20 201.16 41476.46 47556.68 2024-05-04 08:33:16.000 125 22474.19 201.22 41476.44 88888.00 2024-05-04 08:33:17.000 125 22474.21 201.22 41476.50 88888.00 2024-05-04 08:33:18.000 125 22474.23 201.16 41476.54 88888.00 2024-05-04 08:33:19.000 125 22474.24 201.06 41476.48 88888.00 2024-05-04 08:33:20.000 125 22474.28 201.03 41476.39 47556.62 2024-05-04 08:33:21.000 125 22474.35 201.14 41476.46 88888.00 2024-05-04 08:33:22.000 125 22474.36 201.28 41476.54 88888.00 2024-05-04 08:33:23.000 125 22474.29 201.31 41476.50 88888.00 2024-05-04 08:33:24.000 125 22474.25 201.26 41476.45 88888.00 2024-05-04 08:33:25.000 125 22474.28 201.22 41476.42 47556.63 2024-05-04 08:33:26.000 125 22474.26 201.21 41476.37 88888.00 2024-05-04 08:33:27.000 125 22474.21 201.22 41476.35 88888.00 2024-05-04 08:33:28.000 125 22474.23 201.25 41476.35 88888.00 2024-05-04 08:33:29.000 125 22474.33 201.28 41476.36 88888.00 2024-05-04 08:33:30.000 125 22474.38 201.32 41476.38 47556.68 2024-05-04 08:33:31.000 125 22474.35 201.33 41476.41 88888.00 2024-05-04 08:33:32.000 125 22474.33 201.28 41476.45 88888.00 2024-05-04 08:33:33.000 125 22474.35 201.25 41476.46 88888.00 2024-05-04 08:33:34.000 125 22474.40 201.24 41476.44 88888.00 2024-05-04 08:33:35.000 125 22474.37 201.24 41476.40 47556.69 2024-05-04 08:33:36.000 125 22474.34 201.25 41476.38 88888.00 2024-05-04 08:33:37.000 125 22474.37 201.29 41476.41 88888.00 2024-05-04 08:33:38.000 125 22474.41 201.34 41476.46 88888.00 2024-05-04 08:33:39.000 125 22474.40 201.35 41476.43 88888.00 2024-05-04 08:33:40.000 125 22474.36 201.33 41476.31 47556.72 2024-05-04 08:33:41.000 125 22474.40 201.32 41476.27 88888.00 2024-05-04 08:33:42.000 125 22474.47 201.31 41476.28 88888.00 2024-05-04 08:33:43.000 125 22474.48 201.28 41476.29 88888.00 2024-05-04 08:33:44.000 125 22474.48 201.28 41476.32 88888.00 2024-05-04 08:33:45.000 125 22474.53 201.35 41476.34 47556.77 2024-05-04 08:33:46.000 125 22474.58 201.44 41476.33 88888.00 2024-05-04 08:33:47.000 125 22474.56 201.45 41476.29 88888.00 2024-05-04 08:33:48.000 125 22474.56 201.39 41476.22 88888.00 2024-05-04 08:33:49.000 125 22474.60 201.29 41476.16 88888.00 2024-05-04 08:33:50.000 125 22474.62 201.22 41476.16 47556.83 2024-05-04 08:33:51.000 125 22474.61 201.23 41476.27 88888.00 2024-05-04 08:33:52.000 125 22474.60 201.26 41476.40 88888.00 2024-05-04 08:33:53.000 125 22474.59 201.22 41476.45 88888.00 2024-05-04 08:33:54.000 125 22474.57 201.18 41476.49 88888.00 2024-05-04 08:33:55.000 125 22474.51 201.18 41476.49 47556.77 2024-05-04 08:33:56.000 125 22474.42 201.19 41476.44 88888.00 2024-05-04 08:33:57.000 125 22474.34 201.16 41476.48 88888.00 2024-05-04 08:33:58.000 125 22474.29 201.12 41476.57 88888.00 2024-05-04 08:33:59.000 125 22474.28 201.08 41476.57 88888.00 2024-05-04 08:34:00.000 125 22474.30 201.06 41476.53 47556.65 2024-05-04 08:34:01.000 125 22474.26 201.08 41476.49 88888.00 2024-05-04 08:34:02.000 125 22474.18 201.06 41476.48 88888.00 2024-05-04 08:34:03.000 125 22474.13 201.03 41476.50 88888.00 2024-05-04 08:34:04.000 125 22474.15 201.05 41476.51 88888.00 2024-05-04 08:34:05.000 125 22474.22 201.07 41476.47 47556.67 2024-05-04 08:34:06.000 125 22474.28 201.08 41476.45 88888.00 2024-05-04 08:34:07.000 125 22474.28 201.06 41476.38 88888.00 2024-05-04 08:34:08.000 125 22474.24 201.02 41476.29 88888.00 2024-05-04 08:34:09.000 125 22474.22 200.99 41476.24 88888.00 2024-05-04 08:34:10.000 125 22474.26 201.01 41476.24 47556.72 2024-05-04 08:34:11.000 125 22474.32 201.05 41476.25 88888.00 2024-05-04 08:34:12.000 125 22474.36 201.06 41476.23 88888.00 2024-05-04 08:34:13.000 125 22474.36 201.03 41476.18 88888.00 2024-05-04 08:34:14.000 125 22474.34 201.02 41476.14 88888.00 2024-05-04 08:34:15.000 125 22474.31 201.02 41476.17 47556.71 2024-05-04 08:34:16.000 125 22474.25 201.00 41476.29 88888.00 2024-05-04 08:34:17.000 125 22474.22 200.97 41476.36 88888.00 2024-05-04 08:34:18.000 125 22474.23 200.93 41476.35 88888.00 2024-05-04 08:34:19.000 125 22474.29 200.91 41476.31 88888.00 2024-05-04 08:34:20.000 125 22474.31 200.93 41476.27 47556.68 2024-05-04 08:34:21.000 125 22474.28 200.95 41476.23 88888.00 2024-05-04 08:34:22.000 125 22474.23 200.92 41476.21 88888.00 2024-05-04 08:34:23.000 125 22474.19 200.89 41476.24 88888.00 2024-05-04 08:34:24.000 125 22474.17 200.90 41476.30 88888.00 2024-05-04 08:34:25.000 125 22474.22 200.91 41476.31 47556.67 2024-05-04 08:34:26.000 125 22474.31 200.91 41476.27 88888.00 2024-05-04 08:34:27.000 125 22474.40 200.92 41476.31 88888.00 2024-05-04 08:34:28.000 125 22474.49 200.94 41476.40 88888.00 2024-05-04 08:34:29.000 125 22474.53 200.96 41476.45 88888.00 2024-05-04 08:34:30.000 125 22474.55 200.95 41476.46 47556.77 2024-05-04 08:34:31.000 125 22474.56 200.97 41476.48 88888.00 2024-05-04 08:34:32.000 125 22474.53 201.00 41476.45 88888.00 2024-05-04 08:34:33.000 125 22474.47 200.99 41476.38 88888.00 2024-05-04 08:34:34.000 125 22474.45 200.94 41476.36 88888.00 2024-05-04 08:34:35.000 125 22474.48 200.91 41476.40 47556.76 2024-05-04 08:34:36.000 125 22474.51 200.91 41476.46 88888.00 2024-05-04 08:34:37.000 125 22474.51 200.89 41476.45 88888.00 2024-05-04 08:34:38.000 125 22474.48 200.83 41476.38 88888.00 2024-05-04 08:34:39.000 125 22474.45 200.80 41476.32 88888.00 2024-05-04 08:34:40.000 125 22474.41 200.82 41476.29 47556.67 2024-05-04 08:34:41.000 125 22474.35 200.82 41476.21 88888.00 2024-05-04 08:34:42.000 125 22474.29 200.80 41476.10 88888.00 2024-05-04 08:34:43.000 125 22474.24 200.81 41476.04 88888.00 2024-05-04 08:34:44.000 125 22474.20 200.83 41476.06 88888.00 2024-05-04 08:34:45.000 125 22474.16 200.86 41476.11 47556.59 2024-05-04 08:34:46.000 125 22474.15 200.92 41476.14 88888.00 2024-05-04 08:34:47.000 125 22474.18 200.98 41476.16 88888.00 2024-05-04 08:34:48.000 125 22474.21 201.03 41476.19 88888.00 2024-05-04 08:34:49.000 125 22474.18 201.01 41476.22 88888.00 2024-05-04 08:34:50.000 125 22474.17 201.02 41476.27 47556.53 2024-05-04 08:34:51.000 125 22474.19 201.10 41476.31 88888.00 2024-05-04 08:34:52.000 125 22474.20 201.18 41476.28 88888.00 2024-05-04 08:34:53.000 125 22474.16 201.21 41476.24 88888.00 2024-05-04 08:34:54.000 125 22474.10 201.20 41476.22 88888.00 2024-05-04 08:34:55.000 125 22474.09 201.19 41476.18 47556.58 2024-05-04 08:34:56.000 125 22474.16 201.19 41476.14 88888.00 2024-05-04 08:34:57.000 125 22474.23 201.19 41476.13 88888.00 2024-05-04 08:34:58.000 125 22474.25 201.16 41476.12 88888.00 2024-05-04 08:34:59.000 125 22474.23 201.13 41476.09 88888.00 2024-05-04 08:35:00.000 125 22474.20 201.09 41476.02 47556.58 2024-05-04 08:35:01.000 125 22474.23 201.08 41475.98 88888.00 2024-05-04 08:35:02.000 125 22474.32 201.11 41476.01 88888.00 2024-05-04 08:35:03.000 125 22474.39 201.10 41476.06 88888.00 2024-05-04 08:35:04.000 125 22474.41 201.07 41476.06 88888.00 2024-05-04 08:35:05.000 125 22474.39 201.07 41476.02 47556.61 2024-05-04 08:35:06.000 125 22474.38 201.06 41476.00 88888.00 2024-05-04 08:35:07.000 125 22474.41 201.05 41476.02 88888.00 2024-05-04 08:35:08.000 125 22474.50 201.07 41476.09 88888.00 2024-05-04 08:35:09.000 125 22474.59 201.09 41476.12 88888.00 2024-05-04 08:35:10.000 125 22474.63 201.12 41476.12 47556.69 2024-05-04 08:35:11.000 125 22474.65 201.14 41476.10 88888.00 2024-05-04 08:35:12.000 125 22474.65 201.13 41476.09 88888.00 2024-05-04 08:35:13.000 125 22474.65 201.05 41476.07 88888.00 2024-05-04 08:35:14.000 125 22474.63 200.98 41476.04 88888.00 2024-05-04 08:35:15.000 125 22474.64 201.00 41476.03 47556.72 2024-05-04 08:35:16.000 125 22474.66 201.04 41476.06 88888.00 2024-05-04 08:35:17.000 125 22474.67 201.07 41476.09 88888.00 2024-05-04 08:35:18.000 125 22474.68 201.08 41476.15 88888.00 2024-05-04 08:35:19.000 125 22474.69 201.07 41476.20 88888.00 2024-05-04 08:35:20.000 125 22474.67 201.05 41476.13 47556.63 2024-05-04 08:35:21.000 125 22474.65 201.05 41475.99 88888.00 2024-05-04 08:35:22.000 125 22474.63 201.07 41475.88 88888.00 2024-05-04 08:35:23.000 125 22474.61 201.06 41475.85 88888.00 2024-05-04 08:35:24.000 125 22474.64 201.04 41475.96 88888.00 2024-05-04 08:35:25.000 125 22474.70 201.04 41476.11 47556.65 2024-05-04 08:35:26.000 125 22474.68 201.08 41476.14 88888.00 2024-05-04 08:35:27.000 125 22474.59 201.13 41476.10 88888.00 2024-05-04 08:35:28.000 125 22474.50 201.13 41476.06 88888.00 2024-05-04 08:35:29.000 125 22474.43 201.08 41475.99 88888.00 2024-05-04 08:35:30.000 125 22474.35 200.97 41475.91 47556.54 2024-05-04 08:35:31.000 125 22474.27 200.88 41475.89 88888.00 2024-05-04 08:35:32.000 125 22474.16 200.88 41475.93 88888.00 2024-05-04 08:35:33.000 125 22474.03 200.93 41476.00 88888.00 2024-05-04 08:35:34.000 125 22473.91 200.96 41476.05 88888.00 2024-05-04 08:35:35.000 125 22473.83 200.97 41476.06 47556.34 2024-05-04 08:35:36.000 125 22473.73 201.01 41476.07 88888.00 2024-05-04 08:35:37.000 125 22473.63 201.08 41476.08 88888.00 2024-05-04 08:35:38.000 125 22473.56 201.12 41476.08 88888.00 2024-05-04 08:35:39.000 125 22473.56 201.14 41476.09 88888.00 2024-05-04 08:35:40.000 125 22473.62 201.15 41476.04 47556.26 2024-05-04 08:35:41.000 125 22473.71 201.14 41475.94 88888.00 2024-05-04 08:35:42.000 125 22473.79 201.16 41475.94 88888.00 2024-05-04 08:35:43.000 125 22473.91 201.24 41476.06 88888.00 2024-05-04 08:35:44.000 125 22474.07 201.28 41476.09 88888.00 2024-05-04 08:35:45.000 125 22474.21 201.24 41475.95 47556.51 2024-05-04 08:35:46.000 125 22474.28 201.22 41475.87 88888.00 2024-05-04 08:35:47.000 125 22474.35 201.21 41475.99 88888.00 2024-05-04 08:35:48.000 125 22474.43 201.18 41476.14 88888.00 2024-05-04 08:35:49.000 125 22474.51 201.13 41476.18 88888.00 2024-05-04 08:35:50.000 125 22474.51 201.09 41476.17 47556.60 2024-05-04 08:35:51.000 125 22474.45 201.08 41476.18 88888.00 2024-05-04 08:35:52.000 125 22474.41 201.11 41476.16 88888.00 2024-05-04 08:35:53.000 125 22474.42 201.16 41476.09 88888.00 2024-05-04 08:35:54.000 125 22474.42 201.18 41476.06 88888.00 2024-05-04 08:35:55.000 125 22474.37 201.21 41476.09 47556.49 2024-05-04 08:35:56.000 125 22474.29 201.29 41476.09 88888.00 2024-05-04 08:35:57.000 125 22474.28 201.35 41476.06 88888.00 2024-05-04 08:35:58.000 125 22474.37 201.38 41476.04 88888.00 2024-05-04 08:35:59.000 125 22474.49 201.43 41476.07 88888.00 2024-05-04 08:36:00.000 125 22474.57 201.50 41476.10 47556.53 2024-05-04 08:36:01.000 125 22474.60 201.54 41476.08 88888.00 2024-05-04 08:36:02.000 125 22474.66 201.58 41476.03 88888.00 2024-05-04 08:36:03.000 125 22474.75 201.60 41476.00 88888.00 2024-05-04 08:36:04.000 125 22474.80 201.57 41475.96 88888.00 2024-05-04 08:36:05.000 125 22474.81 201.51 41475.93 47556.69 2024-05-04 08:36:06.000 125 22474.85 201.50 41475.91 88888.00 2024-05-04 08:36:07.000 125 22474.87 201.53 41475.93 88888.00 2024-05-04 08:36:08.000 125 22474.84 201.50 41475.98 88888.00 2024-05-04 08:36:09.000 125 22474.75 201.42 41476.07 88888.00 2024-05-04 08:36:10.000 125 22474.66 201.36 41476.14 47556.59 2024-05-04 08:36:11.000 125 22474.56 201.36 41476.12 88888.00 2024-05-04 08:36:12.000 125 22474.45 201.36 41476.07 88888.00 2024-05-04 08:36:13.000 125 22474.30 201.31 41476.05 88888.00 2024-05-04 08:36:14.000 125 22474.16 201.25 41476.06 88888.00 2024-05-04 08:36:15.000 125 22474.07 201.25 41476.07 47556.36 2024-05-04 08:36:16.000 125 22473.99 201.34 41476.10 88888.00 2024-05-04 08:36:17.000 125 22473.91 201.43 41476.13 88888.00 2024-05-04 08:36:18.000 125 22473.85 201.43 41476.09 88888.00 2024-05-04 08:36:19.000 125 22473.85 201.37 41476.01 88888.00 2024-05-04 08:36:20.000 125 22473.89 201.39 41476.03 47556.32 2024-05-04 08:36:21.000 125 22473.94 201.45 41476.12 88888.00 2024-05-04 08:36:22.000 125 22473.99 201.47 41476.16 88888.00 2024-05-04 08:36:23.000 125 22474.03 201.43 41476.15 88888.00 2024-05-04 08:36:24.000 125 22474.03 201.42 41476.11 88888.00 2024-05-04 08:36:25.000 125 22474.03 201.45 41476.09 47556.41 2024-05-04 08:36:26.000 125 22474.09 201.44 41476.10 88888.00 2024-05-04 08:36:27.000 125 22474.16 201.41 41476.05 88888.00 2024-05-04 08:36:28.000 125 22474.16 201.39 41476.00 88888.00 2024-05-04 08:36:29.000 125 22474.14 201.35 41476.02 88888.00 2024-05-04 08:36:30.000 125 22474.15 201.30 41476.08 47556.45 2024-05-04 08:36:31.000 125 22474.19 201.28 41476.11 88888.00 2024-05-04 08:36:32.000 125 22474.19 201.27 41476.11 88888.00 2024-05-04 08:36:33.000 125 22474.16 201.28 41476.16 88888.00 2024-05-04 08:36:34.000 125 22474.18 201.30 41476.25 88888.00 2024-05-04 08:36:35.000 125 22474.23 201.32 41476.31 47556.44 2024-05-04 08:36:36.000 125 22474.28 201.34 41476.27 88888.00 2024-05-04 08:36:37.000 125 22474.32 201.36 41476.21 88888.00 2024-05-04 08:36:38.000 125 22474.39 201.39 41476.19 88888.00 2024-05-04 08:36:39.000 125 22474.43 201.38 41476.14 88888.00 2024-05-04 08:36:40.000 125 22474.40 201.37 41476.06 47556.46 2024-05-04 08:36:41.000 125 22474.38 201.41 41476.07 88888.00 2024-05-04 08:36:42.000 125 22474.41 201.47 41476.20 88888.00 2024-05-04 08:36:43.000 125 22474.45 201.47 41476.21 88888.00 2024-05-04 08:36:44.000 125 22474.47 201.46 41476.06 88888.00 2024-05-04 08:36:45.000 125 22474.47 201.48 41475.97 47556.54 2024-05-04 08:36:46.000 125 22474.47 201.49 41475.99 88888.00 2024-05-04 08:36:47.000 125 22474.43 201.49 41476.04 88888.00 2024-05-04 08:36:48.000 125 22474.35 201.45 41476.02 88888.00 2024-05-04 08:36:49.000 125 22474.30 201.41 41475.98 88888.00 2024-05-04 08:36:50.000 125 22474.27 201.40 41476.01 47556.47 2024-05-04 08:36:51.000 125 22474.24 201.44 41476.03 88888.00 2024-05-04 08:36:52.000 125 22474.23 201.48 41476.03 88888.00 2024-05-04 08:36:53.000 125 22474.24 201.49 41476.07 88888.00 2024-05-04 08:36:54.000 125 22474.18 201.46 41476.11 88888.00 2024-05-04 08:36:55.000 125 22474.12 201.42 41476.07 47556.42 2024-05-04 08:36:56.000 125 22474.13 201.39 41475.99 88888.00 2024-05-04 08:36:57.000 125 22474.21 201.38 41475.93 88888.00 2024-05-04 08:36:58.000 125 22474.26 201.41 41475.92 88888.00 2024-05-04 08:36:59.000 125 22474.26 201.46 41475.98 88888.00 2024-05-04 08:37:00.000 125 22474.26 201.45 41475.99 47556.48 2024-05-04 08:37:01.000 125 22474.31 201.37 41475.94 88888.00 2024-05-04 08:37:02.000 125 22474.36 201.31 41475.90 88888.00 2024-05-04 08:37:03.000 125 22474.41 201.30 41475.90 88888.00 2024-05-04 08:37:04.000 125 22474.45 201.31 41475.89 88888.00 2024-05-04 08:37:05.000 125 22474.44 201.30 41475.91 47556.47 2024-05-04 08:37:06.000 125 22474.41 201.31 41475.97 88888.00 2024-05-04 08:37:07.000 125 22474.38 201.33 41476.01 88888.00 2024-05-04 08:37:08.000 125 22474.33 201.29 41476.02 88888.00 2024-05-04 08:37:09.000 125 22474.26 201.21 41476.02 88888.00 2024-05-04 08:37:10.000 125 22474.20 201.18 41475.99 47556.39 2024-05-04 08:37:11.000 125 22474.17 201.21 41475.94 88888.00 2024-05-04 08:37:12.000 125 22474.14 201.27 41475.95 88888.00 2024-05-04 08:37:13.000 125 22474.13 201.32 41476.02 88888.00 2024-05-04 08:37:14.000 125 22474.17 201.35 41476.05 88888.00 2024-05-04 08:37:15.000 125 22474.22 201.34 41476.06 47556.33 2024-05-04 08:37:16.000 125 22474.26 201.33 41476.09 88888.00 2024-05-04 08:37:17.000 125 22474.25 201.36 41476.09 88888.00 2024-05-04 08:37:18.000 125 22474.24 201.46 41476.07 88888.00 2024-05-04 08:37:19.000 125 22474.26 201.56 41476.00 88888.00 2024-05-04 08:37:20.000 125 22474.28 201.59 41475.90 47556.32 2024-05-04 08:37:21.000 125 22474.27 201.58 41475.86 88888.00 2024-05-04 08:37:22.000 125 22474.22 201.57 41475.89 88888.00 2024-05-04 08:37:23.000 125 22474.15 201.59 41475.97 88888.00 2024-05-04 08:37:24.000 125 22474.11 201.61 41475.98 88888.00 2024-05-04 08:37:25.000 125 22474.12 201.62 41475.94 47556.37 2024-05-04 08:37:26.000 125 22474.17 201.64 41475.97 88888.00 2024-05-04 08:37:27.000 125 22474.25 201.66 41476.08 88888.00 2024-05-04 08:37:28.000 125 22474.29 201.66 41476.14 88888.00 2024-05-04 08:37:29.000 125 22474.29 201.62 41476.13 88888.00 2024-05-04 08:37:30.000 125 22474.28 201.58 41476.12 47556.38 2024-05-04 08:37:31.000 125 22474.31 201.56 41476.19 88888.00 2024-05-04 08:37:32.000 125 22474.39 201.58 41476.24 88888.00 2024-05-04 08:37:33.000 125 22474.47 201.57 41476.19 88888.00 2024-05-04 08:37:34.000 125 22474.52 201.52 41476.14 88888.00 2024-05-04 08:37:35.000 125 22474.57 201.46 41476.11 47556.53 2024-05-04 08:37:36.000 125 22474.63 201.42 41476.09 88888.00 2024-05-04 08:37:37.000 125 22474.68 201.37 41476.09 88888.00 2024-05-04 08:37:38.000 125 22474.72 201.31 41476.12 88888.00 2024-05-04 08:37:39.000 125 22474.76 201.27 41476.17 88888.00 2024-05-04 08:37:40.000 125 22474.78 201.22 41476.18 47556.66 2024-05-04 08:37:41.000 125 22474.83 201.17 41476.17 88888.00 2024-05-04 08:37:42.000 125 22474.85 201.14 41476.14 88888.00 2024-05-04 08:37:43.000 125 22474.79 201.11 41476.16 88888.00 2024-05-04 08:37:44.000 125 22474.72 201.07 41476.24 88888.00 2024-05-04 08:37:45.000 125 22474.69 201.03 41476.26 47556.59 2024-05-04 08:37:46.000 125 22474.65 201.00 41476.22 88888.00 2024-05-04 08:37:47.000 125 22474.59 201.00 41476.27 88888.00 2024-05-04 08:37:48.000 125 22474.53 200.98 41476.33 88888.00 2024-05-04 08:37:49.000 125 22474.48 200.95 41476.33 88888.00 2024-05-04 08:37:50.000 125 22474.43 200.96 41476.26 47556.45 2024-05-04 08:37:51.000 125 22474.35 201.02 41476.18 88888.00 2024-05-04 08:37:52.000 125 22474.27 201.06 41476.19 88888.00 2024-05-04 08:37:53.000 125 22474.24 201.08 41476.22 88888.00 2024-05-04 08:37:54.000 125 22474.25 201.10 41476.17 88888.00 2024-05-04 08:37:55.000 125 22474.23 201.12 41476.06 47556.30 2024-05-04 08:37:56.000 125 22474.18 201.18 41475.95 88888.00 2024-05-04 08:37:57.000 125 22474.17 201.31 41475.85 88888.00 2024-05-04 08:37:58.000 125 22474.21 201.40 41475.81 88888.00 2024-05-04 08:37:59.000 125 22474.27 201.43 41475.84 88888.00 2024-05-04 08:38:00.000 125 22474.36 201.43 41475.84 47556.28 2024-05-04 08:38:01.000 125 22474.40 201.47 41475.80 88888.00 2024-05-04 08:38:02.000 125 22474.37 201.51 41475.82 88888.00 2024-05-04 08:38:03.000 125 22474.35 201.54 41475.90 88888.00 2024-05-04 08:38:04.000 125 22474.38 201.56 41475.97 88888.00 2024-05-04 08:38:05.000 125 22474.47 201.58 41476.00 47556.33 2024-05-04 08:38:06.000 125 22474.54 201.60 41475.99 88888.00 2024-05-04 08:38:07.000 125 22474.58 201.61 41475.95 88888.00 2024-05-04 08:38:08.000 125 22474.54 201.58 41475.90 88888.00 2024-05-04 08:38:09.000 125 22474.46 201.49 41475.83 88888.00 2024-05-04 08:38:10.000 125 22474.43 201.44 41475.77 47556.36 2024-05-04 08:38:11.000 125 22474.43 201.42 41475.77 88888.00 2024-05-04 08:38:12.000 125 22474.45 201.36 41475.79 88888.00 2024-05-04 08:38:13.000 125 22474.47 201.31 41475.82 88888.00 2024-05-04 08:38:14.000 125 22474.46 201.27 41475.90 88888.00 2024-05-04 08:38:15.000 125 22474.42 201.26 41475.94 47556.33 2024-05-04 08:38:16.000 125 22474.39 201.24 41475.93 88888.00 2024-05-04 08:38:17.000 125 22474.40 201.19 41475.85 88888.00 2024-05-04 08:38:18.000 125 22474.43 201.15 41475.75 88888.00 2024-05-04 08:38:19.000 125 22474.44 201.12 41475.76 88888.00 2024-05-04 08:38:20.000 125 22474.42 201.04 41475.80 47556.34 2024-05-04 08:38:21.000 125 22474.38 200.94 41475.77 88888.00 2024-05-04 08:38:22.000 125 22474.41 200.92 41475.74 88888.00 2024-05-04 08:38:23.000 125 22474.51 200.97 41475.76 88888.00 2024-05-04 08:38:24.000 125 22474.59 201.02 41475.78 88888.00 2024-05-04 08:38:25.000 125 22474.64 201.05 41475.76 47556.37 2024-05-04 08:38:26.000 125 22474.64 201.07 41475.69 88888.00 2024-05-04 08:38:27.000 125 22474.59 201.07 41475.58 88888.00 2024-05-04 08:38:28.000 125 22474.57 201.05 41475.48 88888.00 2024-05-04 08:38:29.000 125 22474.59 201.03 41475.43 88888.00 2024-05-04 08:38:30.000 125 22474.63 201.08 41475.50 47556.42 2024-05-04 08:38:31.000 125 22474.67 201.15 41475.62 88888.00 2024-05-04 08:38:32.000 125 22474.71 201.14 41475.68 88888.00 2024-05-04 08:38:33.000 125 22474.70 201.07 41475.64 88888.00 2024-05-04 08:38:34.000 125 22474.69 201.03 41475.62 88888.00 2024-05-04 08:38:35.000 125 22474.74 201.08 41475.72 47556.47 2024-05-04 08:38:36.000 125 22474.83 201.13 41475.86 88888.00 2024-05-04 08:38:37.000 125 22474.88 201.15 41475.94 88888.00 2024-05-04 08:38:38.000 125 22474.87 201.17 41475.91 88888.00 2024-05-04 08:38:39.000 125 22474.89 201.20 41475.89 88888.00 2024-05-04 08:38:40.000 125 22474.92 201.20 41475.90 47556.49 2024-05-04 08:38:41.000 125 22474.92 201.16 41475.83 88888.00 2024-05-04 08:38:42.000 125 22474.88 201.10 41475.69 88888.00 2024-05-04 08:38:43.000 125 22474.84 201.09 41475.66 88888.00 2024-05-04 08:38:44.000 125 22474.81 201.11 41475.70 88888.00 2024-05-04 08:38:45.000 125 22474.78 201.13 41475.73 47556.47 2024-05-04 08:38:46.000 125 22474.78 201.12 41475.76 88888.00 2024-05-04 08:38:47.000 125 22474.77 201.12 41475.80 88888.00 2024-05-04 08:38:48.000 125 22474.72 201.14 41475.74 88888.00 2024-05-04 08:38:49.000 125 22474.67 201.13 41475.65 88888.00 2024-05-04 08:38:50.000 125 22474.59 201.08 41475.65 47556.36 2024-05-04 08:38:51.000 125 22474.49 201.07 41475.70 88888.00 2024-05-04 08:38:52.000 125 22474.38 201.06 41475.70 88888.00 2024-05-04 08:38:53.000 125 22474.31 200.99 41475.66 88888.00 2024-05-04 08:38:54.000 125 22474.26 200.93 41475.66 88888.00 2024-05-04 08:38:55.000 125 22474.24 200.97 41475.72 47556.28 2024-05-04 08:38:56.000 125 22474.21 201.01 41475.82 88888.00 2024-05-04 08:38:57.000 125 22474.17 201.03 41475.94 88888.00 2024-05-04 08:38:58.000 125 22474.11 201.02 41476.00 88888.00 2024-05-04 08:38:59.000 125 22474.03 200.96 41475.97 88888.00 2024-05-04 08:39:00.000 125 22474.00 200.92 41475.94 47556.15 2024-05-04 08:39:01.000 125 22474.05 200.93 41475.89 88888.00 2024-05-04 08:39:02.000 125 22474.10 200.98 41475.89 88888.00 2024-05-04 08:39:03.000 125 22474.14 201.01 41475.95 88888.00 2024-05-04 08:39:04.000 125 22474.15 201.00 41475.97 88888.00 2024-05-04 08:39:05.000 125 22474.15 201.03 41475.95 47556.16 2024-05-04 08:39:06.000 125 22474.17 201.08 41475.95 88888.00 2024-05-04 08:39:07.000 125 22474.18 201.10 41475.94 88888.00 2024-05-04 08:39:08.000 125 22474.19 201.09 41475.89 88888.00 2024-05-04 08:39:09.000 125 22474.23 201.08 41475.86 88888.00 2024-05-04 08:39:10.000 125 22474.26 201.10 41475.85 47556.21 2024-05-04 08:39:11.000 125 22474.30 201.14 41475.82 88888.00 2024-05-04 08:39:12.000 125 22474.36 201.16 41475.75 88888.00 2024-05-04 08:39:13.000 125 22474.44 201.16 41475.74 88888.00 2024-05-04 08:39:14.000 125 22474.52 201.15 41475.79 88888.00 2024-05-04 08:39:15.000 125 22474.61 201.19 41475.78 47556.31 2024-05-04 08:39:16.000 125 22474.69 201.26 41475.74 88888.00 2024-05-04 08:39:17.000 125 22474.75 201.27 41475.73 88888.00 2024-05-04 08:39:18.000 125 22474.78 201.20 41475.68 88888.00 2024-05-04 08:39:19.000 125 22474.86 201.11 41475.63 88888.00 2024-05-04 08:39:20.000 125 22474.95 201.08 41475.62 47556.48 2024-05-04 08:39:21.000 125 22475.03 201.13 41475.57 88888.00 2024-05-04 08:39:22.000 125 22475.08 201.18 41475.52 88888.00 2024-05-04 08:39:23.000 125 22475.09 201.14 41475.54 88888.00 2024-05-04 08:39:24.000 125 22475.09 201.06 41475.57 88888.00 2024-05-04 08:39:25.000 125 22475.14 201.05 41475.69 47556.55 2024-05-04 08:39:26.000 125 22475.15 201.10 41475.82 88888.00 2024-05-04 08:39:27.000 125 22475.11 201.12 41475.81 88888.00 2024-05-04 08:39:28.000 125 22475.10 201.09 41475.73 88888.00 2024-05-04 08:39:29.000 125 22475.13 201.05 41475.72 88888.00 2024-05-04 08:39:30.000 125 22475.11 201.04 41475.77 47556.52 2024-05-04 08:39:31.000 125 22475.03 201.05 41475.78 88888.00 2024-05-04 08:39:32.000 125 22474.97 201.03 41475.77 88888.00 2024-05-04 08:39:33.000 125 22474.92 200.99 41475.79 88888.00 2024-05-04 08:39:34.000 125 22474.84 200.94 41475.77 88888.00 2024-05-04 08:39:35.000 125 22474.72 200.87 41475.68 47556.36 2024-05-04 08:39:36.000 125 22474.61 200.79 41475.62 88888.00 2024-05-04 08:39:37.000 125 22474.54 200.75 41475.61 88888.00 2024-05-04 08:39:38.000 125 22474.52 200.75 41475.61 88888.00 2024-05-04 08:39:39.000 125 22474.47 200.78 41475.60 88888.00 2024-05-04 08:39:40.000 125 22474.34 200.79 41475.58 47556.22 2024-05-04 08:39:41.000 125 22474.24 200.82 41475.59 88888.00 2024-05-04 08:39:42.000 125 22474.22 200.83 41475.66 88888.00 2024-05-04 08:39:43.000 125 22474.24 200.79 41475.71 88888.00 2024-05-04 08:39:44.000 125 22474.27 200.76 41475.68 88888.00 2024-05-04 08:39:45.000 125 22474.32 200.79 41475.68 47556.18 2024-05-04 08:39:46.000 125 22474.37 200.81 41475.74 88888.00 2024-05-04 08:39:47.000 125 22474.39 200.79 41475.75 88888.00 2024-05-04 08:39:48.000 125 22474.37 200.77 41475.67 88888.00 2024-05-04 08:39:49.000 125 22474.34 200.76 41475.68 88888.00 2024-05-04 08:39:50.000 125 22474.34 200.74 41475.73 47556.18 2024-05-04 08:39:51.000 125 22474.32 200.70 41475.72 88888.00 2024-05-04 08:39:52.000 125 22474.29 200.67 41475.70 88888.00 2024-05-04 08:39:53.000 125 22474.31 200.65 41475.70 88888.00 2024-05-04 08:39:54.000 125 22474.33 200.66 41475.69 88888.00 2024-05-04 08:39:55.000 125 22474.34 200.72 41475.73 47556.18 2024-05-04 08:39:56.000 125 22474.35 200.76 41475.73 88888.00 2024-05-04 08:39:57.000 125 22474.38 200.74 41475.65 88888.00 2024-05-04 08:39:58.000 125 22474.42 200.77 41475.60 88888.00 2024-05-04 08:39:59.000 125 22474.48 200.84 41475.66 88888.00 2024-05-04 08:40:00.000 125 22474.53 200.88 41475.78 47556.23 2024-05-04 08:40:01.000 125 22474.56 200.88 41475.84 88888.00 2024-05-04 08:40:02.000 125 22474.61 200.89 41475.78 88888.00 2024-05-04 08:40:03.000 125 22474.69 200.91 41475.65 88888.00 2024-05-04 08:40:04.000 125 22474.77 200.93 41475.61 88888.00 2024-05-04 08:40:05.000 125 22474.81 200.95 41475.63 47556.25 2024-05-04 08:40:06.000 125 22474.84 200.95 41475.62 88888.00 2024-05-04 08:40:07.000 125 22474.89 200.94 41475.59 88888.00 2024-05-04 08:40:08.000 125 22474.96 200.94 41475.62 88888.00 2024-05-04 08:40:09.000 125 22474.96 200.94 41475.64 88888.00 2024-05-04 08:40:10.000 125 22474.88 200.92 41475.55 47556.26 2024-05-04 08:40:11.000 125 22474.80 200.90 41475.45 88888.00 2024-05-04 08:40:12.000 125 22474.77 200.92 41475.47 88888.00 2024-05-04 08:40:13.000 125 22474.76 200.96 41475.54 88888.00 2024-05-04 08:40:14.000 125 22474.76 200.97 41475.55 88888.00 2024-05-04 08:40:15.000 125 22474.83 200.93 41475.51 47556.25 2024-05-04 08:40:16.000 125 22474.91 200.87 41475.47 88888.00 2024-05-04 08:40:17.000 125 22474.92 200.87 41475.44 88888.00 2024-05-04 08:40:18.000 125 22474.90 200.92 41475.41 88888.00 2024-05-04 08:40:19.000 125 22474.93 200.96 41475.38 88888.00 2024-05-04 08:40:20.000 125 22474.98 200.99 41475.38 47556.28 2024-05-04 08:40:21.000 125 22475.00 201.00 41475.37 88888.00 2024-05-04 08:40:22.000 125 22474.99 200.95 41475.34 88888.00 2024-05-04 08:40:23.000 125 22475.00 200.89 41475.33 88888.00 2024-05-04 08:40:24.000 125 22475.00 200.88 41475.36 88888.00 2024-05-04 08:40:25.000 125 22475.00 200.91 41475.43 47556.36 2024-05-04 08:40:26.000 125 22474.98 200.93 41475.53 88888.00 2024-05-04 08:40:27.000 125 22474.97 200.93 41475.59 88888.00 2024-05-04 08:40:28.000 125 22474.94 200.91 41475.53 88888.00 2024-05-04 08:40:29.000 125 22474.92 200.82 41475.46 88888.00 2024-05-04 08:40:30.000 125 22474.88 200.73 41475.48 47556.27 2024-05-04 08:40:31.000 125 22474.82 200.74 41475.56 88888.00 2024-05-04 08:40:32.000 125 22474.73 200.79 41475.61 88888.00 2024-05-04 08:40:33.000 125 22474.67 200.82 41475.59 88888.00 2024-05-04 08:40:34.000 125 22474.61 200.83 41475.57 88888.00 2024-05-04 08:40:35.000 125 22474.55 200.81 41475.59 47556.09 2024-05-04 08:40:36.000 125 22474.51 200.82 41475.57 88888.00 2024-05-04 08:40:37.000 125 22474.52 200.86 41475.53 88888.00 2024-05-04 08:40:38.000 125 22474.51 200.89 41475.52 88888.00 2024-05-04 08:40:39.000 125 22474.46 200.89 41475.52 88888.00 2024-05-04 08:40:40.000 125 22474.45 200.94 41475.50 47556.06 2024-05-04 08:40:41.000 125 22474.51 201.00 41475.50 88888.00 2024-05-04 08:40:42.000 125 22474.54 201.02 41475.49 88888.00 2024-05-04 08:40:43.000 125 22474.55 201.01 41475.47 88888.00 2024-05-04 08:40:44.000 125 22474.64 201.00 41475.50 88888.00 2024-05-04 08:40:45.000 125 22474.75 201.04 41475.53 47556.12 2024-05-04 08:40:46.000 125 22474.78 201.09 41475.50 88888.00 2024-05-04 08:40:47.000 125 22474.77 201.08 41475.51 88888.00 2024-05-04 08:40:48.000 125 22474.78 201.02 41475.56 88888.00 2024-05-04 08:40:49.000 125 22474.81 200.97 41475.59 88888.00 2024-05-04 08:40:50.000 125 22474.84 200.96 41475.59 47556.16 2024-05-04 08:40:51.000 125 22474.88 201.00 41475.59 88888.00 2024-05-04 08:40:52.000 125 22474.90 201.02 41475.57 88888.00 2024-05-04 08:40:53.000 125 22474.93 200.98 41475.59 88888.00 2024-05-04 08:40:54.000 125 22474.94 200.90 41475.59 88888.00 2024-05-04 08:40:55.000 125 22474.93 200.82 41475.49 47556.20 2024-05-04 08:40:56.000 125 22474.89 200.82 41475.37 88888.00 2024-05-04 08:40:57.000 125 22474.91 200.87 41475.33 88888.00 2024-05-04 08:40:58.000 125 22474.99 200.86 41475.34 88888.00 2024-05-04 08:40:59.000 125 22475.08 200.77 41475.32 88888.00 2024-05-04 08:41:00.000 125 22475.14 200.68 41475.31 47556.30 2024-05-04 08:41:01.000 125 22475.20 200.70 41475.33 88888.00 2024-05-04 08:41:02.000 125 22475.26 200.77 41475.38 88888.00 2024-05-04 08:41:03.000 125 22475.29 200.78 41475.44 88888.00 2024-05-04 08:41:04.000 125 22475.28 200.75 41475.46 88888.00 2024-05-04 08:41:05.000 125 22475.25 200.75 41475.42 47556.40 2024-05-04 08:41:06.000 125 22475.20 200.73 41475.33 88888.00 2024-05-04 08:41:07.000 125 22475.14 200.68 41475.27 88888.00 2024-05-04 08:41:08.000 125 22475.10 200.64 41475.26 88888.00 2024-05-04 08:41:09.000 125 22475.08 200.64 41475.32 88888.00 2024-05-04 08:41:10.000 125 22475.02 200.71 41475.41 47556.22 2024-05-04 08:41:11.000 125 22474.91 200.78 41475.52 88888.00 2024-05-04 08:41:12.000 125 22474.81 200.79 41475.60 88888.00 2024-05-04 08:41:13.000 125 22474.71 200.80 41475.59 88888.00 2024-05-04 08:41:14.000 125 22474.58 200.78 41475.50 88888.00 2024-05-04 08:41:15.000 125 22474.44 200.75 41475.45 47556.06 2024-05-04 08:41:16.000 125 22474.37 200.76 41475.48 88888.00 2024-05-04 08:41:17.000 125 22474.38 200.80 41475.48 88888.00 2024-05-04 08:41:18.000 125 22474.43 200.83 41475.43 88888.00 2024-05-04 08:41:19.000 125 22474.47 200.86 41475.43 88888.00 2024-05-04 08:41:20.000 125 22474.44 200.89 41475.48 47555.95 2024-05-04 08:41:21.000 125 22474.42 200.93 41475.53 88888.00 2024-05-04 08:41:22.000 125 22474.43 200.99 41475.56 88888.00 2024-05-04 08:41:23.000 125 22474.44 201.03 41475.57 88888.00 2024-05-04 08:41:24.000 125 22474.49 201.03 41475.59 88888.00 2024-05-04 08:41:25.000 125 22474.53 201.00 41475.64 47555.98 2024-05-04 08:41:26.000 125 22474.53 200.98 41475.65 88888.00 2024-05-04 08:41:27.000 125 22474.51 201.01 41475.64 88888.00 2024-05-04 08:41:28.000 125 22474.51 200.97 41475.61 88888.00 2024-05-04 08:41:29.000 125 22474.52 200.90 41475.49 88888.00 2024-05-04 08:41:30.000 125 22474.55 200.91 41475.36 47556.01 2024-05-04 08:41:31.000 125 22474.58 200.95 41475.29 88888.00 2024-05-04 08:41:32.000 125 22474.62 200.95 41475.25 88888.00 2024-05-04 08:41:33.000 125 22474.66 200.92 41475.25 88888.00 2024-05-04 08:41:34.000 125 22474.71 200.91 41475.29 88888.00 2024-05-04 08:41:35.000 125 22474.79 200.94 41475.33 47556.08 2024-05-04 08:41:36.000 125 22474.86 200.96 41475.34 88888.00 2024-05-04 08:41:37.000 125 22474.90 200.96 41475.33 88888.00 2024-05-04 08:41:38.000 125 22474.94 200.94 41475.31 88888.00 2024-05-04 08:41:39.000 125 22474.99 200.94 41475.29 88888.00 2024-05-04 08:41:40.000 125 22475.00 200.93 41475.29 47556.18 2024-05-04 08:41:41.000 125 22474.97 200.92 41475.31 88888.00 2024-05-04 08:41:42.000 125 22474.97 200.94 41475.37 88888.00 2024-05-04 08:41:43.000 125 22475.05 201.01 41475.48 88888.00 2024-05-04 08:41:44.000 125 22475.13 201.06 41475.59 88888.00 2024-05-04 08:41:45.000 125 22475.13 201.06 41475.57 47556.18 2024-05-04 08:41:46.000 125 22475.08 201.05 41475.46 88888.00 2024-05-04 08:41:47.000 125 22475.05 201.03 41475.35 88888.00 2024-05-04 08:41:48.000 125 22475.10 200.98 41475.34 88888.00 2024-05-04 08:41:49.000 125 22475.15 200.97 41475.32 88888.00 2024-05-04 08:41:50.000 125 22475.14 201.03 41475.26 47556.23 2024-05-04 08:41:51.000 125 22475.13 201.06 41475.25 88888.00 2024-05-04 08:41:52.000 125 22475.14 201.08 41475.31 88888.00 2024-05-04 08:41:53.000 125 22475.17 201.09 41475.37 88888.00 2024-05-04 08:41:54.000 125 22475.22 201.07 41475.44 88888.00 2024-05-04 08:41:55.000 125 22475.27 201.00 41475.48 47556.30 2024-05-04 08:41:56.000 125 22475.32 200.94 41475.43 88888.00 2024-05-04 08:41:57.000 125 22475.34 200.92 41475.36 88888.00 2024-05-04 08:41:58.000 125 22475.33 200.88 41475.29 88888.00 2024-05-04 08:41:59.000 125 22475.28 200.82 41475.26 88888.00 2024-05-04 08:42:00.000 125 22475.24 200.78 41475.34 47556.27 2024-05-04 08:42:01.000 125 22475.22 200.76 41475.43 88888.00 2024-05-04 08:42:02.000 125 22475.19 200.71 41475.45 88888.00 2024-05-04 08:42:03.000 125 22475.11 200.64 41475.50 88888.00 2024-05-04 08:42:04.000 125 22475.00 200.57 41475.54 88888.00 2024-05-04 08:42:05.000 125 22474.86 200.51 41475.49 47556.10 2024-05-04 08:42:06.000 125 22474.75 200.49 41475.44 88888.00 2024-05-04 08:42:07.000 125 22474.68 200.51 41475.41 88888.00 2024-05-04 08:42:08.000 125 22474.62 200.55 41475.43 88888.00 2024-05-04 08:42:09.000 125 22474.53 200.56 41475.50 88888.00 2024-05-04 08:42:10.000 125 22474.43 200.55 41475.54 47555.88 2024-05-04 08:42:11.000 125 22474.38 200.58 41475.53 88888.00 2024-05-04 08:42:12.000 125 22474.34 200.64 41475.50 88888.00 2024-05-04 08:42:13.000 125 22474.22 200.66 41475.43 88888.00 2024-05-04 08:42:14.000 125 22474.07 200.70 41475.33 88888.00 2024-05-04 08:42:15.000 125 22473.99 200.78 41475.30 47555.73 2024-05-04 08:42:16.000 125 22473.98 200.87 41475.34 88888.00 2024-05-04 08:42:17.000 125 22474.01 200.93 41475.38 88888.00 2024-05-04 08:42:18.000 125 22474.03 200.97 41475.40 88888.00 2024-05-04 08:42:19.000 125 22474.08 201.01 41475.50 88888.00 2024-05-04 08:42:20.000 125 22474.14 201.03 41475.57 47555.76 2024-05-04 08:42:21.000 125 22474.19 201.02 41475.48 88888.00 2024-05-04 08:42:22.000 125 22474.20 200.99 41475.29 88888.00 2024-05-04 08:42:23.000 125 22474.24 200.98 41475.21 88888.00 2024-05-04 08:42:24.000 125 22474.34 200.96 41475.27 88888.00 2024-05-04 08:42:25.000 125 22474.47 200.96 41475.35 47555.93 2024-05-04 08:42:26.000 125 22474.55 200.98 41475.38 88888.00 2024-05-04 08:42:27.000 125 22474.62 200.98 41475.35 88888.00 2024-05-04 08:42:28.000 125 22474.70 200.91 41475.36 88888.00 2024-05-04 08:42:29.000 125 22474.77 200.81 41475.38 88888.00 2024-05-04 08:42:30.000 125 22474.80 200.78 41475.32 47556.06 2024-05-04 08:42:31.000 125 22474.81 200.83 41475.20 88888.00 2024-05-04 08:42:32.000 125 22474.87 200.86 41475.15 88888.00 2024-05-04 08:42:33.000 125 22474.97 200.82 41475.19 88888.00 2024-05-04 08:42:34.000 125 22475.06 200.74 41475.26 88888.00 2024-05-04 08:42:35.000 125 22475.11 200.69 41475.27 47556.08 2024-05-04 08:42:36.000 125 22475.12 200.66 41475.22 88888.00 2024-05-04 08:42:37.000 125 22475.10 200.64 41475.14 88888.00 2024-05-04 08:42:38.000 125 22475.11 200.62 41475.10 88888.00 2024-05-04 08:42:39.000 125 22475.13 200.61 41475.12 88888.00 2024-05-04 08:42:40.000 125 22475.14 200.61 41475.15 47556.12 2024-05-04 08:42:41.000 125 22475.15 200.64 41475.16 88888.00 2024-05-04 08:42:42.000 125 22475.17 200.67 41475.17 88888.00 2024-05-04 08:42:43.000 125 22475.18 200.69 41475.20 88888.00 2024-05-04 08:42:44.000 125 22475.17 200.68 41475.21 88888.00 2024-05-04 08:42:45.000 125 22475.14 200.67 41475.15 47556.09 2024-05-04 08:42:46.000 125 22475.07 200.71 41475.13 88888.00 2024-05-04 08:42:47.000 125 22474.99 200.75 41475.17 88888.00 2024-05-04 08:42:48.000 125 22474.96 200.73 41475.21 88888.00 2024-05-04 08:42:49.000 125 22474.94 200.73 41475.24 88888.00 2024-05-04 08:42:50.000 125 22474.89 200.77 41475.27 47555.96 2024-05-04 08:42:51.000 125 22474.80 200.79 41475.27 88888.00 2024-05-04 08:42:52.000 125 22474.69 200.81 41475.31 88888.00 2024-05-04 08:42:53.000 125 22474.61 200.85 41475.38 88888.00 2024-05-04 08:42:54.000 125 22474.53 200.84 41475.41 88888.00 2024-05-04 08:42:55.000 125 22474.48 200.81 41475.40 47555.83 2024-05-04 08:42:56.000 125 22474.50 200.84 41475.41 88888.00 2024-05-04 08:42:57.000 125 22474.50 200.87 41475.40 88888.00 2024-05-04 08:42:58.000 125 22474.46 200.85 41475.32 88888.00 2024-05-04 08:42:59.000 125 22474.45 200.82 41475.28 88888.00 2024-05-04 08:43:00.000 125 22474.50 200.82 41475.33 47555.83 2024-05-04 08:43:01.000 125 22474.56 200.83 41475.40 88888.00 2024-05-04 08:43:02.000 125 22474.57 200.74 41475.40 88888.00 2024-05-04 08:43:03.000 125 22474.56 200.63 41475.35 88888.00 2024-05-04 08:43:04.000 125 22474.58 200.62 41475.28 88888.00 2024-05-04 08:43:05.000 125 22474.62 200.60 41475.23 47555.89 2024-05-04 08:43:06.000 125 22474.64 200.54 41475.26 88888.00 2024-05-04 08:43:07.000 125 22474.66 200.53 41475.30 88888.00 2024-05-04 08:43:08.000 125 22474.69 200.57 41475.25 88888.00 2024-05-04 08:43:09.000 125 22474.72 200.59 41475.19 88888.00 2024-05-04 08:43:10.000 125 22474.73 200.57 41475.24 47555.95 2024-05-04 08:43:11.000 125 22474.74 200.56 41475.35 88888.00 2024-05-04 08:43:12.000 125 22474.74 200.56 41475.36 88888.00 2024-05-04 08:43:13.000 125 22474.75 200.54 41475.30 88888.00 2024-05-04 08:43:14.000 125 22474.79 200.51 41475.23 88888.00 2024-05-04 08:43:15.000 125 22474.85 200.54 41475.15 47555.92 2024-05-04 08:43:16.000 125 22474.92 200.61 41475.14 88888.00 2024-05-04 08:43:17.000 125 22474.97 200.63 41475.21 88888.00 2024-05-04 08:43:18.000 125 22475.02 200.59 41475.25 88888.00 2024-05-04 08:43:19.000 125 22475.07 200.55 41475.21 88888.00 2024-05-04 08:43:20.000 125 22475.10 200.57 41475.14 47555.95 2024-05-04 08:43:21.000 125 22475.08 200.62 41475.08 88888.00 2024-05-04 08:43:22.000 125 22475.07 200.68 41475.06 88888.00 2024-05-04 08:43:23.000 125 22475.09 200.69 41475.11 88888.00 2024-05-04 08:43:24.000 125 22475.12 200.66 41475.18 88888.00 2024-05-04 08:43:25.000 125 22475.17 200.66 41475.23 47555.98 2024-05-04 08:43:26.000 125 22475.22 200.71 41475.27 88888.00 2024-05-04 08:43:27.000 125 22475.22 200.72 41475.25 88888.00 2024-05-04 08:43:28.000 125 22475.20 200.66 41475.18 88888.00 2024-05-04 08:43:29.000 125 22475.16 200.63 41475.16 88888.00 2024-05-04 08:43:30.000 125 22475.13 200.68 41475.19 47555.97 2024-05-04 08:43:31.000 125 22475.15 200.73 41475.21 88888.00 2024-05-04 08:43:32.000 125 22475.15 200.72 41475.19 88888.00 2024-05-04 08:43:33.000 125 22475.10 200.67 41475.18 88888.00 2024-05-04 08:43:34.000 125 22475.06 200.62 41475.18 88888.00 2024-05-04 08:43:35.000 125 22475.03 200.60 41475.20 47555.94 2024-05-04 08:43:36.000 125 22474.94 200.57 41475.21 88888.00 2024-05-04 08:43:37.000 125 22474.85 200.54 41475.16 88888.00 2024-05-04 08:43:38.000 125 22474.84 200.53 41475.09 88888.00 2024-05-04 08:43:39.000 125 22474.86 200.52 41475.09 88888.00 2024-05-04 08:43:40.000 125 22474.84 200.49 41475.16 47555.86 2024-05-04 08:43:41.000 125 22474.79 200.44 41475.23 88888.00 2024-05-04 08:43:42.000 125 22474.78 200.42 41475.27 88888.00 2024-05-04 08:43:43.000 125 22474.81 200.45 41475.27 88888.00 2024-05-04 08:43:44.000 125 22474.80 200.49 41475.25 88888.00 2024-05-04 08:43:45.000 125 22474.75 200.51 41475.19 47555.86 2024-05-04 08:43:46.000 125 22474.74 200.51 41475.10 88888.00 2024-05-04 08:43:47.000 125 22474.77 200.49 41475.06 88888.00 2024-05-04 08:43:48.000 125 22474.79 200.46 41475.09 88888.00 2024-05-04 08:43:49.000 125 22474.80 200.47 41475.10 88888.00 2024-05-04 08:43:50.000 125 22474.87 200.48 41475.11 47555.87 2024-05-04 08:43:51.000 125 22474.93 200.47 41475.18 88888.00 2024-05-04 08:43:52.000 125 22474.94 200.45 41475.17 88888.00 2024-05-04 08:43:53.000 125 22474.92 200.40 41475.06 88888.00 2024-05-04 08:43:54.000 125 22474.90 200.29 41474.99 88888.00 2024-05-04 08:43:55.000 125 22474.88 200.21 41475.00 47555.84 2024-05-04 08:43:56.000 125 22474.88 200.23 41475.05 88888.00 2024-05-04 08:43:57.000 125 22474.89 200.27 41475.11 88888.00 2024-05-04 08:43:58.000 125 22474.87 200.28 41475.13 88888.00 2024-05-04 08:43:59.000 125 22474.84 200.30 41475.10 88888.00 2024-05-04 08:44:00.000 125 22474.81 200.32 41475.04 47555.85 2024-05-04 08:44:01.000 125 22474.82 200.29 41474.97 88888.00 2024-05-04 08:44:02.000 125 22474.83 200.25 41474.93 88888.00 2024-05-04 08:44:03.000 125 22474.85 200.28 41474.93 88888.00 2024-05-04 08:44:04.000 125 22474.92 200.37 41474.94 88888.00 2024-05-04 08:44:05.000 125 22475.03 200.50 41475.02 47555.86 2024-05-04 08:44:06.000 125 22475.14 200.58 41475.09 88888.00 2024-05-04 08:44:07.000 125 22475.21 200.56 41475.06 88888.00 2024-05-04 08:44:08.000 125 22475.26 200.52 41475.02 88888.00 2024-05-04 08:44:09.000 125 22475.30 200.52 41475.03 88888.00 2024-05-04 08:44:10.000 125 22475.35 200.55 41475.07 47555.95 2024-05-04 08:44:11.000 125 22475.41 200.57 41475.03 88888.00 2024-05-04 08:44:12.000 125 22475.42 200.55 41474.91 88888.00 2024-05-04 08:44:13.000 125 22475.38 200.54 41474.85 88888.00 2024-05-04 08:44:14.000 125 22475.34 200.51 41474.89 88888.00 2024-05-04 08:44:15.000 125 22475.32 200.50 41474.99 47555.93 2024-05-04 08:44:16.000 125 22475.31 200.53 41475.07 88888.00 2024-05-04 08:44:17.000 125 22475.27 200.52 41475.09 88888.00 2024-05-04 08:44:18.000 125 22475.19 200.46 41475.05 88888.00 2024-05-04 08:44:19.000 125 22475.13 200.40 41475.03 88888.00 2024-05-04 08:44:20.000 125 22475.12 200.38 41475.03 47555.88 2024-05-04 08:44:21.000 125 22475.08 200.43 41475.09 88888.00 2024-05-04 08:44:22.000 125 22475.03 200.48 41475.14 88888.00 2024-05-04 08:44:23.000 125 22475.03 200.47 41475.12 88888.00 2024-05-04 08:44:24.000 125 22475.08 200.42 41475.03 88888.00 2024-05-04 08:44:25.000 125 22475.08 200.35 41474.98 47555.84 2024-05-04 08:44:26.000 125 22475.02 200.31 41474.95 88888.00 2024-05-04 08:44:27.000 125 22474.98 200.30 41474.94 88888.00 2024-05-04 08:44:28.000 125 22474.96 200.25 41474.94 88888.00 2024-05-04 08:44:29.000 125 22474.92 200.19 41474.99 88888.00 2024-05-04 08:44:30.000 125 22474.90 200.17 41475.09 47555.87 2024-05-04 08:44:31.000 125 22474.89 200.20 41475.11 88888.00 2024-05-04 08:44:32.000 125 22474.86 200.20 41475.06 88888.00 2024-05-04 08:44:33.000 125 22474.85 200.15 41475.03 88888.00 2024-05-04 08:44:34.000 125 22474.88 200.11 41475.03 88888.00 2024-05-04 08:44:35.000 125 22474.88 200.12 41474.98 47555.81 2024-05-04 08:44:36.000 125 22474.86 200.15 41474.96 88888.00 2024-05-04 08:44:37.000 125 22474.87 200.17 41475.07 88888.00 2024-05-04 08:44:38.000 125 22474.90 200.19 41475.21 88888.00 2024-05-04 08:44:39.000 125 22474.94 200.21 41475.25 88888.00 2024-05-04 08:44:40.000 125 22474.93 200.23 41475.21 47555.80 2024-05-04 08:44:41.000 125 22474.89 200.24 41475.18 88888.00 2024-05-04 08:44:42.000 125 22474.88 200.23 41475.12 88888.00 2024-05-04 08:44:43.000 125 22474.89 200.21 41475.02 88888.00 2024-05-04 08:44:44.000 125 22474.84 200.18 41474.86 88888.00 2024-05-04 08:44:45.000 125 22474.73 200.14 41474.76 47555.69 2024-05-04 08:44:46.000 125 22474.66 200.12 41474.78 88888.00 2024-05-04 08:44:47.000 125 22474.65 200.11 41474.86 88888.00 2024-05-04 08:44:48.000 125 22474.65 200.11 41474.93 88888.00 2024-05-04 08:44:49.000 125 22474.67 200.17 41474.98 88888.00 2024-05-04 08:44:50.000 125 22474.71 200.25 41475.01 47555.65 2024-05-04 08:44:51.000 125 22474.70 200.29 41474.97 88888.00 2024-05-04 08:44:52.000 125 22474.65 200.30 41474.91 88888.00 2024-05-04 08:44:53.000 125 22474.63 200.29 41474.88 88888.00 2024-05-04 08:44:54.000 125 22474.65 200.28 41474.86 88888.00 2024-05-04 08:44:55.000 125 22474.71 200.28 41474.84 47555.67 2024-05-04 08:44:56.000 125 22474.81 200.33 41474.84 88888.00 2024-05-04 08:44:57.000 125 22474.90 200.38 41474.86 88888.00 2024-05-04 08:44:58.000 125 22474.94 200.37 41474.91 88888.00 2024-05-04 08:44:59.000 125 22474.96 200.35 41474.93 88888.00 2024-05-04 08:45:00.000 125 22474.99 200.33 41474.87 47555.77 2024-05-04 08:45:01.000 125 22475.04 200.31 41474.82 88888.00 2024-05-04 08:45:02.000 125 22475.09 200.27 41474.78 88888.00 2024-05-04 08:45:03.000 125 22475.13 200.24 41474.71 88888.00 2024-05-04 08:45:04.000 125 22475.12 200.18 41474.64 88888.00 2024-05-04 08:45:05.000 125 22475.08 200.16 41474.64 47555.81 2024-05-04 08:45:06.000 125 22475.10 200.19 41474.72 88888.00 2024-05-04 08:45:07.000 125 22475.14 200.19 41474.79 88888.00 2024-05-04 08:45:08.000 125 22475.16 200.14 41474.80 88888.00 2024-05-04 08:45:09.000 125 22475.19 200.10 41474.82 88888.00 2024-05-04 08:45:10.000 125 22475.24 200.10 41474.89 47555.86 2024-05-04 08:45:11.000 125 22475.30 200.12 41475.01 88888.00 2024-05-04 08:45:12.000 125 22475.35 200.13 41475.07 88888.00 2024-05-04 08:45:13.000 125 22475.38 200.15 41475.07 88888.00 2024-05-04 08:45:14.000 125 22475.37 200.13 41475.05 88888.00 2024-05-04 08:45:15.000 125 22475.34 200.09 41475.00 47555.81 2024-05-04 08:45:16.000 125 22475.26 200.09 41474.96 88888.00 2024-05-04 08:45:17.000 125 22475.18 200.12 41475.00 88888.00 2024-05-04 08:45:18.000 125 22475.15 200.11 41475.05 88888.00 2024-05-04 08:45:19.000 125 22475.14 200.08 41475.05 88888.00 2024-05-04 08:45:20.000 125 22475.10 200.07 41475.07 47555.74 2024-05-04 08:45:21.000 125 22475.05 200.10 41475.12 88888.00 2024-05-04 08:45:22.000 125 22474.99 200.16 41475.13 88888.00 2024-05-04 08:45:23.000 125 22474.93 200.17 41475.06 88888.00 2024-05-04 08:45:24.000 125 22474.86 200.10 41474.97 88888.00 2024-05-04 08:45:25.000 125 22474.81 200.02 41474.89 47555.65 2024-05-04 08:45:26.000 125 22474.80 200.01 41474.86 88888.00 2024-05-04 08:45:27.000 125 22474.78 200.07 41474.85 88888.00 2024-05-04 08:45:28.000 125 22474.77 200.12 41474.88 88888.00 2024-05-04 08:45:29.000 125 22474.76 200.16 41474.95 88888.00 2024-05-04 08:45:30.000 125 22474.72 200.17 41474.99 47555.53 2024-05-04 08:45:31.000 125 22474.68 200.19 41475.00 88888.00 2024-05-04 08:45:32.000 125 22474.67 200.22 41474.98 88888.00 2024-05-04 08:45:33.000 125 22474.68 200.24 41474.93 88888.00 2024-05-04 08:45:34.000 125 22474.71 200.25 41474.85 88888.00 2024-05-04 08:45:35.000 125 22474.76 200.24 41474.75 47555.56 2024-05-04 08:45:36.000 125 22474.84 200.25 41474.73 88888.00 2024-05-04 08:45:37.000 125 22474.94 200.28 41474.81 88888.00 2024-05-04 08:45:38.000 125 22475.03 200.29 41474.85 88888.00 2024-05-04 08:45:39.000 125 22475.11 200.27 41474.87 88888.00 2024-05-04 08:45:40.000 125 22475.14 200.25 41474.91 47555.71 2024-05-04 08:45:41.000 125 22475.15 200.24 41474.91 88888.00 2024-05-04 08:45:42.000 125 22475.19 200.25 41474.90 88888.00 2024-05-04 08:45:43.000 125 22475.27 200.25 41474.94 88888.00 2024-05-04 08:45:44.000 125 22475.32 200.21 41474.97 88888.00 2024-05-04 08:45:45.000 125 22475.36 200.14 41474.91 47555.83 2024-05-04 08:45:46.000 125 22475.39 200.09 41474.87 88888.00 2024-05-04 08:45:47.000 125 22475.43 200.04 41474.89 88888.00 2024-05-04 08:45:48.000 125 22475.48 199.97 41474.88 88888.00 2024-05-04 08:45:49.000 125 22475.51 199.90 41474.86 88888.00 2024-05-04 08:45:50.000 125 22475.50 199.90 41474.84 47555.84 2024-05-04 08:45:51.000 125 22475.48 199.91 41474.79 88888.00 2024-05-04 08:45:52.000 125 22475.47 199.89 41474.77 88888.00 2024-05-04 08:45:53.000 125 22475.50 199.86 41474.79 88888.00 2024-05-04 08:45:54.000 125 22475.51 199.79 41474.79 88888.00 2024-05-04 08:45:55.000 125 22475.51 199.74 41474.76 47555.79 2024-05-04 08:45:56.000 125 22475.47 199.76 41474.77 88888.00 2024-05-04 08:45:57.000 125 22475.39 199.80 41474.87 88888.00 2024-05-04 08:45:58.000 125 22475.29 199.78 41474.91 88888.00 2024-05-04 08:45:59.000 125 22475.20 199.74 41474.83 88888.00 2024-05-04 08:46:00.000 125 22475.15 199.73 41474.80 47555.74 2024-05-04 08:46:01.000 125 22475.12 199.79 41474.90 88888.00 2024-05-04 08:46:02.000 125 22475.06 199.82 41475.02 88888.00 2024-05-04 08:46:03.000 125 22475.00 199.77 41475.06 88888.00 2024-05-04 08:46:04.000 125 22474.99 199.72 41475.02 88888.00 2024-05-04 08:46:05.000 125 22474.96 199.73 41474.91 47555.66 2024-05-04 08:46:06.000 125 22474.88 199.75 41474.78 88888.00 2024-05-04 08:46:07.000 125 22474.82 199.76 41474.70 88888.00 2024-05-04 08:46:08.000 125 22474.86 199.76 41474.73 88888.00 2024-05-04 08:46:09.000 125 22474.97 199.81 41474.85 88888.00 2024-05-04 08:46:10.000 125 22475.02 199.90 41474.93 47555.57 2024-05-04 08:46:11.000 125 22475.03 199.98 41474.91 88888.00 2024-05-04 08:46:12.000 125 22475.04 200.00 41474.88 88888.00 2024-05-04 08:46:13.000 125 22475.06 199.98 41474.87 88888.00 2024-05-04 08:46:14.000 125 22475.06 199.96 41474.86 88888.00 2024-05-04 08:46:15.000 125 22475.04 199.96 41474.83 47555.60 2024-05-04 08:46:16.000 125 22475.01 199.98 41474.79 88888.00 2024-05-04 08:46:17.000 125 22475.03 200.00 41474.81 88888.00 2024-05-04 08:46:18.000 125 22475.10 200.03 41474.93 88888.00 2024-05-04 08:46:19.000 125 22475.15 200.04 41474.93 88888.00 2024-05-04 08:46:20.000 125 22475.19 200.00 41474.83 47555.71 2024-05-04 08:46:21.000 125 22475.25 199.95 41474.79 88888.00 2024-05-04 08:46:22.000 125 22475.27 199.92 41474.78 88888.00 2024-05-04 08:46:23.000 125 22475.26 199.87 41474.77 88888.00 2024-05-04 08:46:24.000 125 22475.27 199.84 41474.78 88888.00 2024-05-04 08:46:25.000 125 22475.26 199.85 41474.83 47555.77 2024-05-04 08:46:26.000 125 22475.23 199.89 41474.86 88888.00 2024-05-04 08:46:27.000 125 22475.22 199.90 41474.81 88888.00 2024-05-04 08:46:28.000 125 22475.28 199.88 41474.74 88888.00 2024-05-04 08:46:29.000 125 22475.33 199.91 41474.77 88888.00 2024-05-04 08:46:30.000 125 22475.32 199.94 41474.84 47555.77 2024-05-04 08:46:31.000 125 22475.30 199.93 41474.86 88888.00 2024-05-04 08:46:32.000 125 22475.29 199.89 41474.83 88888.00 2024-05-04 08:46:33.000 125 22475.29 199.88 41474.83 88888.00 2024-05-04 08:46:34.000 125 22475.31 199.92 41474.92 88888.00 2024-05-04 08:46:35.000 125 22475.33 199.97 41475.01 47555.72 2024-05-04 08:46:36.000 125 22475.31 199.99 41475.05 88888.00 2024-05-04 08:46:37.000 125 22475.26 199.95 41475.04 88888.00 2024-05-04 08:46:38.000 125 22475.23 199.86 41475.01 88888.00 2024-05-04 08:46:39.000 125 22475.21 199.76 41474.97 88888.00 2024-05-04 08:46:40.000 125 22475.19 199.73 41474.94 47555.72 2024-05-04 08:46:41.000 125 22475.22 199.77 41474.99 88888.00 2024-05-04 08:46:42.000 125 22475.26 199.81 41475.07 88888.00 2024-05-04 08:46:43.000 125 22475.26 199.78 41475.07 88888.00 2024-05-04 08:46:44.000 125 22475.26 199.74 41475.04 88888.00 2024-05-04 08:46:45.000 125 22475.27 199.70 41474.99 47555.69 2024-05-04 08:46:46.000 125 22475.27 199.63 41474.97 88888.00 2024-05-04 08:46:47.000 125 22475.22 199.57 41474.98 88888.00 2024-05-04 08:46:48.000 125 22475.18 199.59 41474.99 88888.00 2024-05-04 08:46:49.000 125 22475.18 199.67 41474.94 88888.00 2024-05-04 08:46:50.000 125 22475.18 199.72 41474.83 47555.68 2024-05-04 08:46:51.000 125 22475.19 199.69 41474.73 88888.00 2024-05-04 08:46:52.000 125 22475.24 199.66 41474.74 88888.00 2024-05-04 08:46:53.000 125 22475.28 199.67 41474.79 88888.00 2024-05-04 08:46:54.000 125 22475.32 199.66 41474.81 88888.00 2024-05-04 08:46:55.000 125 22475.35 199.63 41474.76 47555.69 2024-05-04 08:46:56.000 125 22475.41 199.63 41474.69 88888.00 2024-05-04 08:46:57.000 125 22475.50 199.65 41474.64 88888.00 2024-05-04 08:46:58.000 125 22475.52 199.66 41474.64 88888.00 2024-05-04 08:46:59.000 125 22475.46 199.67 41474.69 88888.00 2024-05-04 08:47:00.000 125 22475.42 199.69 41474.71 47555.76 2024-05-04 08:47:01.000 125 22475.45 199.72 41474.69 88888.00 2024-05-04 08:47:02.000 125 22475.49 199.73 41474.69 88888.00 2024-05-04 08:47:03.000 125 22475.47 199.67 41474.65 88888.00 2024-05-04 08:47:04.000 125 22475.42 199.61 41474.59 88888.00 2024-05-04 08:47:05.000 125 22475.36 199.63 41474.55 47555.72 2024-05-04 08:47:06.000 125 22475.32 199.70 41474.57 88888.00 2024-05-04 08:47:07.000 125 22475.31 199.80 41474.67 88888.00 2024-05-04 08:47:08.000 125 22475.35 199.85 41474.78 88888.00 2024-05-04 08:47:09.000 125 22475.35 199.81 41474.79 88888.00 2024-05-04 08:47:10.000 125 22475.32 199.79 41474.73 47555.68 2024-05-04 08:47:11.000 125 22475.26 199.84 41474.69 88888.00 2024-05-04 08:47:12.000 125 22475.24 199.88 41474.68 88888.00 2024-05-04 08:47:13.000 125 22475.24 199.85 41474.68 88888.00 2024-05-04 08:47:14.000 125 22475.24 199.80 41474.69 88888.00 2024-05-04 08:47:15.000 125 22475.20 199.81 41474.73 47555.65 2024-05-04 08:47:16.000 125 22475.16 199.86 41474.79 88888.00 2024-05-04 08:47:17.000 125 22475.18 199.88 41474.81 88888.00 2024-05-04 08:47:18.000 125 22475.25 199.85 41474.82 88888.00 2024-05-04 08:47:19.000 125 22475.30 199.82 41474.86 88888.00 2024-05-04 08:47:20.000 125 22475.32 199.82 41474.89 47555.67 2024-05-04 08:47:21.000 125 22475.34 199.86 41474.88 88888.00 2024-05-04 08:47:22.000 125 22475.30 199.87 41474.86 88888.00 2024-05-04 08:47:23.000 125 22475.26 199.77 41474.81 88888.00 2024-05-04 08:47:24.000 125 22475.31 199.66 41474.78 88888.00 2024-05-04 08:47:25.000 125 22475.38 199.59 41474.75 47555.65 2024-05-04 08:47:26.000 125 22475.34 199.57 41474.76 88888.00 2024-05-04 08:47:27.000 125 22475.24 199.59 41474.78 88888.00 2024-05-04 08:47:28.000 125 22475.19 199.59 41474.75 88888.00 2024-05-04 08:47:29.000 125 22475.20 199.59 41474.74 88888.00 2024-05-04 08:47:30.000 125 22475.22 199.59 41474.71 47555.68 2024-05-04 08:47:31.000 125 22475.24 199.56 41474.63 88888.00 2024-05-04 08:47:32.000 125 22475.28 199.54 41474.62 88888.00 2024-05-04 08:47:33.000 125 22475.36 199.57 41474.65 88888.00 2024-05-04 08:47:34.000 125 22475.43 199.63 41474.66 88888.00 2024-05-04 08:47:35.000 125 22475.48 199.68 41474.65 47555.75 2024-05-04 08:47:36.000 125 22475.51 199.70 41474.65 88888.00 2024-05-04 08:47:37.000 125 22475.49 199.68 41474.64 88888.00 2024-05-04 08:47:38.000 125 22475.47 199.63 41474.65 88888.00 2024-05-04 08:47:39.000 125 22475.50 199.58 41474.67 88888.00 2024-05-04 08:47:40.000 125 22475.56 199.53 41474.65 47555.76 2024-05-04 08:47:41.000 125 22475.59 199.52 41474.57 88888.00 2024-05-04 08:47:42.000 125 22475.54 199.56 41474.52 88888.00 2024-05-04 08:47:43.000 125 22475.48 199.56 41474.51 88888.00 2024-05-04 08:47:44.000 125 22475.44 199.52 41474.53 88888.00 2024-05-04 08:47:45.000 125 22475.41 199.50 41474.60 47555.63 2024-05-04 08:47:46.000 125 22475.32 199.51 41474.68 88888.00 2024-05-04 08:47:47.000 125 22475.24 199.50 41474.69 88888.00 2024-05-04 08:47:48.000 125 22475.22 199.46 41474.70 88888.00 2024-05-04 08:47:49.000 125 22475.18 199.48 41474.70 88888.00 2024-05-04 08:47:50.000 125 22475.08 199.55 41474.66 47555.48 2024-05-04 08:47:51.000 125 22475.05 199.60 41474.61 88888.00 2024-05-04 08:47:52.000 125 22475.09 199.63 41474.54 88888.00 2024-05-04 08:47:53.000 125 22475.10 199.63 41474.45 88888.00 2024-05-04 08:47:54.000 125 22475.06 199.62 41474.37 88888.00 2024-05-04 08:47:55.000 125 22475.03 199.64 41474.33 47555.53 2024-05-04 08:47:56.000 125 22475.08 199.72 41474.37 88888.00 2024-05-04 08:47:57.000 125 22475.19 199.81 41474.47 88888.00 2024-05-04 08:47:58.000 125 22475.28 199.85 41474.55 88888.00 2024-05-04 08:47:59.000 125 22475.31 199.83 41474.54 88888.00 2024-05-04 08:48:00.000 125 22475.31 199.77 41474.46 47555.63 2024-05-04 08:48:01.000 125 22475.31 199.74 41474.38 88888.00 2024-05-04 08:48:02.000 125 22475.33 199.75 41474.38 88888.00 2024-05-04 08:48:03.000 125 22475.34 199.75 41474.45 88888.00 2024-05-04 08:48:04.000 125 22475.38 199.70 41474.52 88888.00 2024-05-04 08:48:05.000 125 22475.40 199.65 41474.56 47555.67 2024-05-04 08:48:06.000 125 22475.39 199.66 41474.62 88888.00 2024-05-04 08:48:07.000 125 22475.38 199.66 41474.69 88888.00 2024-05-04 08:48:08.000 125 22475.42 199.61 41474.77 88888.00 2024-05-04 08:48:09.000 125 22475.46 199.51 41474.78 88888.00 2024-05-04 08:48:10.000 125 22475.44 199.42 41474.71 47555.72 2024-05-04 08:48:11.000 125 22475.42 199.36 41474.64 88888.00 2024-05-04 08:48:12.000 125 22475.42 199.31 41474.60 88888.00 2024-05-04 08:48:13.000 125 22475.43 199.25 41474.57 88888.00 2024-05-04 08:48:14.000 125 22475.46 199.23 41474.56 88888.00 2024-05-04 08:48:15.000 125 22475.54 199.22 41474.56 47555.70 2024-05-04 08:48:16.000 125 22475.64 199.22 41474.57 88888.00 2024-05-04 08:48:17.000 125 22475.68 199.21 41474.57 88888.00 2024-05-04 08:48:18.000 125 22475.71 199.21 41474.53 88888.00 2024-05-04 08:48:19.000 125 22475.73 199.24 41474.51 88888.00 2024-05-04 08:48:20.000 125 22475.73 199.26 41474.56 47555.69 2024-05-04 08:48:21.000 125 22475.67 199.24 41474.59 88888.00 2024-05-04 08:48:22.000 125 22475.56 199.25 41474.56 88888.00 2024-05-04 08:48:23.000 125 22475.47 199.31 41474.55 88888.00 2024-05-04 08:48:24.000 125 22475.44 199.38 41474.52 88888.00 2024-05-04 08:48:25.000 125 22475.36 199.38 41474.41 47555.59 2024-05-04 08:48:26.000 125 22475.23 199.38 41474.30 88888.00 2024-05-04 08:48:27.000 125 22475.14 199.38 41474.29 88888.00 2024-05-04 08:48:28.000 125 22475.12 199.39 41474.40 88888.00 2024-05-04 08:48:29.000 125 22475.08 199.38 41474.46 88888.00 2024-05-04 08:48:30.000 125 22475.04 199.41 41474.43 47555.43 2024-05-04 08:48:31.000 125 22475.04 199.47 41474.43 88888.00 2024-05-04 08:48:32.000 125 22475.08 199.53 41474.47 88888.00 2024-05-04 08:48:33.000 125 22475.08 199.54 41474.47 88888.00 2024-05-04 08:48:34.000 125 22475.05 199.50 41474.41 88888.00 2024-05-04 08:48:35.000 125 22475.05 199.44 41474.41 47555.44 2024-05-04 08:48:36.000 125 22475.08 199.42 41474.43 88888.00 2024-05-04 08:48:37.000 125 22475.08 199.44 41474.45 88888.00 2024-05-04 08:48:38.000 125 22475.08 199.43 41474.46 88888.00 2024-05-04 08:48:39.000 125 22475.08 199.40 41474.43 88888.00 2024-05-04 08:48:40.000 125 22475.11 199.40 41474.38 47555.49 2024-05-04 08:48:41.000 125 22475.19 199.41 41474.41 88888.00 2024-05-04 08:48:42.000 125 22475.25 199.39 41474.43 88888.00 2024-05-04 08:48:43.000 125 22475.24 199.33 41474.34 88888.00 2024-05-04 08:48:44.000 125 22475.25 199.30 41474.31 88888.00 2024-05-04 08:48:45.000 125 22475.32 199.31 41474.42 47555.51 2024-05-04 08:48:46.000 125 22475.40 199.35 41474.58 88888.00 2024-05-04 08:48:47.000 125 22475.44 199.38 41474.71 88888.00 2024-05-04 08:48:48.000 125 22475.45 199.36 41474.73 88888.00 2024-05-04 08:48:49.000 125 22475.47 199.31 41474.65 88888.00 2024-05-04 08:48:50.000 125 22475.52 199.27 41474.58 47555.58 2024-05-04 08:48:51.000 125 22475.53 199.24 41474.53 88888.00 2024-05-04 08:48:52.000 125 22475.53 199.23 41474.52 88888.00 2024-05-04 08:48:53.000 125 22475.55 199.19 41474.56 88888.00 2024-05-04 08:48:54.000 125 22475.61 199.12 41474.59 88888.00 2024-05-04 08:48:55.000 125 22475.69 199.09 41474.61 47555.64 2024-05-04 08:48:56.000 125 22475.74 199.15 41474.60 88888.00 2024-05-04 08:48:57.000 125 22475.76 199.20 41474.53 88888.00 2024-05-04 08:48:58.000 125 22475.78 199.16 41474.50 88888.00 2024-05-04 08:48:59.000 125 22475.74 199.07 41474.52 88888.00 2024-05-04 08:49:00.000 125 22475.62 198.98 41474.56 47555.57 2024-05-04 08:49:01.000 125 22475.53 198.92 41474.57 88888.00 2024-05-04 08:49:02.000 125 22475.49 198.93 41474.55 88888.00 2024-05-04 08:49:03.000 125 22475.40 199.00 41474.56 88888.00 2024-05-04 08:49:04.000 125 22475.27 199.03 41474.54 88888.00 2024-05-04 08:49:05.000 125 22475.13 199.00 41474.44 47555.43 2024-05-04 08:49:06.000 125 22475.07 198.99 41474.39 88888.00 2024-05-04 08:49:07.000 125 22475.06 199.02 41474.44 88888.00 2024-05-04 08:49:08.000 125 22475.03 199.03 41474.44 88888.00 2024-05-04 08:49:09.000 125 22474.99 199.02 41474.38 88888.00 2024-05-04 08:49:10.000 125 22475.00 199.04 41474.39 47555.25 2024-05-04 08:49:11.000 125 22475.06 199.09 41474.39 88888.00 2024-05-04 08:49:12.000 125 22475.10 199.14 41474.34 88888.00 2024-05-04 08:49:13.000 125 22475.14 199.17 41474.30 88888.00 2024-05-04 08:49:14.000 125 22475.24 199.18 41474.26 88888.00 2024-05-04 08:49:15.000 125 22475.35 199.16 41474.20 47555.31 2024-05-04 08:49:16.000 125 22475.40 199.15 41474.18 88888.00 2024-05-04 08:49:17.000 125 22475.41 199.13 41474.23 88888.00 2024-05-04 08:49:18.000 125 22475.42 199.11 41474.30 88888.00 2024-05-04 08:49:19.000 125 22475.48 199.11 41474.32 88888.00 2024-05-04 08:49:20.000 125 22475.58 199.13 41474.31 47555.52 2024-05-04 08:49:21.000 125 22475.63 199.10 41474.31 88888.00 2024-05-04 08:49:22.000 125 22475.69 199.03 41474.29 88888.00 2024-05-04 08:49:23.000 125 22475.76 198.94 41474.24 88888.00 2024-05-04 08:49:24.000 125 22475.79 198.89 41474.26 88888.00 2024-05-04 08:49:25.000 125 22475.76 198.88 41474.29 47555.60 2024-05-04 08:49:26.000 125 22475.75 198.92 41474.26 88888.00 2024-05-04 08:49:27.000 125 22475.80 199.01 41474.18 88888.00 2024-05-04 08:49:28.000 125 22475.86 199.06 41474.15 88888.00 2024-05-04 08:49:29.000 125 22475.90 199.00 41474.16 88888.00 2024-05-04 08:49:30.000 125 22475.94 198.94 41474.19 47555.65 2024-05-04 08:49:31.000 125 22476.05 198.96 41474.31 88888.00 2024-05-04 08:49:32.000 125 22476.15 199.00 41474.41 88888.00 2024-05-04 08:49:33.000 125 22476.19 198.99 41474.38 88888.00 2024-05-04 08:49:34.000 125 22476.17 198.93 41474.23 88888.00 2024-05-04 08:49:35.000 125 22476.15 198.87 41474.13 47555.70 2024-05-04 08:49:36.000 125 22476.13 198.84 41474.12 88888.00 2024-05-04 08:49:37.000 125 22476.13 198.82 41474.12 88888.00 2024-05-04 08:49:38.000 125 22476.11 198.77 41474.09 88888.00 2024-05-04 08:49:39.000 125 22476.02 198.66 41474.07 88888.00 2024-05-04 08:49:40.000 125 22475.89 198.57 41474.07 47555.62 2024-05-04 08:49:41.000 125 22475.79 198.56 41474.15 88888.00 2024-05-04 08:49:42.000 125 22475.76 198.61 41474.29 88888.00 2024-05-04 08:49:43.000 125 22475.72 198.62 41474.33 88888.00 2024-05-04 08:49:44.000 125 22475.62 198.59 41474.29 88888.00 2024-05-04 08:49:45.000 125 22475.56 198.59 41474.32 47555.45 2024-05-04 08:49:46.000 125 22475.55 198.68 41474.37 88888.00 2024-05-04 08:49:47.000 125 22475.52 198.75 41474.34 88888.00 2024-05-04 08:49:48.000 125 22475.50 198.78 41474.29 88888.00 2024-05-04 08:49:49.000 125 22475.47 198.77 41474.29 88888.00 2024-05-04 08:49:50.000 125 22475.40 198.76 41474.26 47555.36 2024-05-04 08:49:51.000 125 22475.35 198.78 41474.20 88888.00 2024-05-04 08:49:52.000 125 22475.36 198.78 41474.17 88888.00 2024-05-04 08:49:53.000 125 22475.37 198.76 41474.19 88888.00 2024-05-04 08:49:54.000 125 22475.40 198.77 41474.30 88888.00 2024-05-04 08:49:55.000 125 22475.45 198.76 41474.40 47555.40 2024-05-04 08:49:56.000 125 22475.50 198.73 41474.41 88888.00 2024-05-04 08:49:57.000 125 22475.52 198.66 41474.30 88888.00 2024-05-04 08:49:58.000 125 22475.48 198.61 41474.17 88888.00 2024-05-04 08:49:59.000 125 22475.44 198.61 41474.16 88888.00 2024-05-04 08:50:00.000 125 22475.44 198.63 41474.25 47555.41 2024-05-04 08:50:01.000 125 22475.46 198.65 41474.32 88888.00 2024-05-04 08:50:02.000 125 22475.42 198.61 41474.34 88888.00 2024-05-04 08:50:03.000 125 22475.38 198.52 41474.41 88888.00 2024-05-04 08:50:04.000 125 22475.45 198.48 41474.47 88888.00 2024-05-04 08:50:05.000 125 22475.54 198.53 41474.43 47555.32 2024-05-04 08:50:06.000 125 22475.53 198.61 41474.31 88888.00 2024-05-04 08:50:07.000 125 22475.47 198.68 41474.24 88888.00 2024-05-04 08:50:08.000 125 22475.44 198.69 41474.23 88888.00 2024-05-04 08:50:09.000 125 22475.45 198.64 41474.26 88888.00 2024-05-04 08:50:10.000 125 22475.49 198.60 41474.26 47555.41 2024-05-04 08:50:11.000 125 22475.55 198.61 41474.21 88888.00 2024-05-04 08:50:12.000 125 22475.63 198.64 41474.22 88888.00 2024-05-04 08:50:13.000 125 22475.74 198.66 41474.32 88888.00 2024-05-04 08:50:14.000 125 22475.81 198.66 41474.30 88888.00 2024-05-04 08:50:15.000 125 22475.76 198.62 41474.18 47555.47 2024-05-04 08:50:16.000 125 22475.68 198.59 41474.12 88888.00 2024-05-04 08:50:17.000 125 22475.66 198.57 41474.11 88888.00 2024-05-04 08:50:18.000 125 22475.68 198.56 41474.14 88888.00 2024-05-04 08:50:19.000 125 22475.71 198.54 41474.25 88888.00 2024-05-04 08:50:20.000 125 22475.70 198.53 41474.34 47555.50 2024-05-04 08:50:21.000 125 22475.70 198.53 41474.31 88888.00 2024-05-04 08:50:22.000 125 22475.70 198.51 41474.23 88888.00 2024-05-04 08:50:23.000 125 22475.69 198.46 41474.19 88888.00 2024-05-04 08:50:24.000 125 22475.68 198.39 41474.26 88888.00 2024-05-04 08:50:25.000 125 22475.68 198.33 41474.31 47555.47 2024-05-04 08:50:26.000 125 22475.68 198.33 41474.30 88888.00 2024-05-04 08:50:27.000 125 22475.68 198.40 41474.31 88888.00 2024-05-04 08:50:28.000 125 22475.68 198.42 41474.34 88888.00 2024-05-04 08:50:29.000 125 22475.66 198.38 41474.34 88888.00 2024-05-04 08:50:30.000 125 22475.64 198.37 41474.30 47555.41 2024-05-04 08:50:31.000 125 22475.63 198.37 41474.21 88888.00 2024-05-04 08:50:32.000 125 22475.62 198.34 41474.18 88888.00 2024-05-04 08:50:33.000 125 22475.60 198.34 41474.19 88888.00 2024-05-04 08:50:34.000 125 22475.59 198.41 41474.22 88888.00 2024-05-04 08:50:35.000 125 22475.60 198.49 41474.27 47555.34 2024-05-04 08:50:36.000 125 22475.55 198.52 41474.31 88888.00 2024-05-04 08:50:37.000 125 22475.46 198.54 41474.29 88888.00 2024-05-04 08:50:38.000 125 22475.37 198.57 41474.20 88888.00 2024-05-04 08:50:39.000 125 22475.28 198.53 41474.09 88888.00 2024-05-04 08:50:40.000 125 22475.14 198.47 41473.98 47555.13 2024-05-04 08:50:41.000 125 22475.02 198.47 41473.95 88888.00 2024-05-04 08:50:42.000 125 22474.99 198.52 41474.04 88888.00 2024-05-04 08:50:43.000 125 22474.98 198.56 41474.15 88888.00 2024-05-04 08:50:44.000 125 22475.00 198.62 41474.21 88888.00 2024-05-04 08:50:45.000 125 22475.06 198.70 41474.29 47555.09 2024-05-04 08:50:46.000 125 22475.14 198.74 41474.34 88888.00 2024-05-04 08:50:47.000 125 22475.18 198.71 41474.23 88888.00 2024-05-04 08:50:48.000 125 22475.24 198.65 41474.04 88888.00 2024-05-04 08:50:49.000 125 22475.35 198.62 41473.97 88888.00 2024-05-04 08:50:50.000 125 22475.50 198.64 41474.02 47555.28 2024-05-04 08:50:51.000 125 22475.61 198.70 41474.06 88888.00 2024-05-04 08:50:52.000 125 22475.70 198.77 41474.07 88888.00 2024-05-04 08:50:53.000 125 22475.81 198.78 41474.03 88888.00 2024-05-04 08:50:54.000 125 22475.91 198.72 41473.97 88888.00 2024-05-04 08:50:55.000 125 22475.94 198.63 41473.95 47555.45 2024-05-04 08:50:56.000 125 22475.92 198.52 41473.91 88888.00 2024-05-04 08:50:57.000 125 22475.94 198.47 41473.91 88888.00 2024-05-04 08:50:58.000 125 22476.03 198.48 41473.94 88888.00 2024-05-04 08:50:59.000 125 22476.08 198.47 41473.96 88888.00 2024-05-04 08:51:00.000 125 22476.08 198.44 41473.98 47555.47 2024-05-04 08:51:01.000 125 22476.06 198.46 41473.98 88888.00 2024-05-04 08:51:02.000 125 22475.98 198.45 41473.91 88888.00 2024-05-04 08:51:03.000 125 22475.88 198.38 41473.87 88888.00 2024-05-04 08:51:04.000 125 22475.80 198.33 41473.89 88888.00 2024-05-04 08:51:05.000 125 22475.75 198.31 41473.94 47555.43 2024-05-04 08:51:06.000 125 22475.70 198.28 41473.94 88888.00 2024-05-04 08:51:07.000 125 22475.68 198.24 41473.90 88888.00 2024-05-04 08:51:08.000 125 22475.70 198.22 41473.93 88888.00 2024-05-04 08:51:09.000 125 22475.74 198.24 41474.02 88888.00 2024-05-04 08:51:10.000 125 22475.78 198.27 41474.10 47555.35 2024-05-04 08:51:11.000 125 22475.79 198.33 41474.11 88888.00 2024-05-04 08:51:12.000 125 22475.72 198.34 41474.06 88888.00 2024-05-04 08:51:13.000 125 22475.64 198.30 41473.98 88888.00 2024-05-04 08:51:14.000 125 22475.58 198.28 41473.89 88888.00 2024-05-04 08:51:15.000 125 22475.52 198.28 41473.85 47555.24 2024-05-04 08:51:16.000 125 22475.46 198.29 41473.89 88888.00 2024-05-04 08:51:17.000 125 22475.39 198.34 41473.94 88888.00 2024-05-04 08:51:18.000 125 22475.34 198.36 41473.95 88888.00 2024-05-04 08:51:19.000 125 22475.32 198.34 41473.96 88888.00 2024-05-04 08:51:20.000 125 22475.29 198.34 41473.98 47555.06 2024-05-04 08:51:21.000 125 22475.18 198.38 41474.03 88888.00 2024-05-04 08:51:22.000 125 22475.09 198.39 41474.12 88888.00 2024-05-04 08:51:23.000 125 22475.09 198.35 41474.15 88888.00 2024-05-04 08:51:24.000 125 22475.14 198.31 41474.10 88888.00 2024-05-04 08:51:25.000 125 22475.18 198.35 41474.01 47555.05 2024-05-04 08:51:26.000 125 22475.21 198.45 41473.96 88888.00 2024-05-04 08:51:27.000 125 22475.25 198.50 41473.94 88888.00 2024-05-04 08:51:28.000 125 22475.33 198.51 41473.98 88888.00 2024-05-04 08:51:29.000 125 22475.44 198.52 41474.07 88888.00 2024-05-04 08:51:30.000 125 22475.56 198.53 41474.09 47555.16 2024-05-04 08:51:31.000 125 22475.64 198.52 41474.00 88888.00 2024-05-04 08:51:32.000 125 22475.66 198.48 41473.92 88888.00 2024-05-04 08:51:33.000 125 22475.68 198.44 41473.85 88888.00 2024-05-04 08:51:34.000 125 22475.74 198.43 41473.79 88888.00 2024-05-04 08:51:35.000 125 22475.82 198.45 41473.82 47555.28 2024-05-04 08:51:36.000 125 22475.89 198.50 41473.88 88888.00 2024-05-04 08:51:37.000 125 22475.93 198.53 41473.88 88888.00 2024-05-04 08:51:38.000 125 22475.95 198.54 41473.85 88888.00 2024-05-04 08:51:39.000 125 22475.98 198.54 41473.87 88888.00 2024-05-04 08:51:40.000 125 22475.98 198.51 41473.88 47555.30 2024-05-04 08:51:41.000 125 22475.93 198.50 41473.85 88888.00 2024-05-04 08:51:42.000 125 22475.84 198.51 41473.78 88888.00 2024-05-04 08:51:43.000 125 22475.78 198.50 41473.73 88888.00 2024-05-04 08:51:44.000 125 22475.77 198.47 41473.75 88888.00 2024-05-04 08:51:45.000 125 22475.77 198.45 41473.78 47555.20 2024-05-04 08:51:46.000 125 22475.75 198.47 41473.81 88888.00 2024-05-04 08:51:47.000 125 22475.73 198.49 41473.82 88888.00 2024-05-04 08:51:48.000 125 22475.73 198.50 41473.84 88888.00 2024-05-04 08:51:49.000 125 22475.73 198.48 41473.84 88888.00 2024-05-04 08:51:50.000 125 22475.68 198.44 41473.75 47555.15 2024-05-04 08:51:51.000 125 22475.63 198.44 41473.62 88888.00 2024-05-04 08:51:52.000 125 22475.62 198.47 41473.63 88888.00 2024-05-04 08:51:53.000 125 22475.63 198.46 41473.73 88888.00 2024-05-04 08:51:54.000 125 22475.58 198.41 41473.70 88888.00 2024-05-04 08:51:55.000 125 22475.47 198.38 41473.60 47555.07 2024-05-04 08:51:56.000 125 22475.40 198.38 41473.64 88888.00 2024-05-04 08:51:57.000 125 22475.38 198.42 41473.80 88888.00 2024-05-04 08:51:58.000 125 22475.35 198.42 41473.83 88888.00 2024-05-04 08:51:59.000 125 22475.31 198.38 41473.74 88888.00 2024-05-04 08:52:00.000 125 22475.28 198.40 41473.71 47554.93 2024-05-04 08:52:01.000 125 22475.29 198.49 41473.76 88888.00 2024-05-04 08:52:02.000 125 22475.35 198.56 41473.79 88888.00 2024-05-04 08:52:03.000 125 22475.35 198.53 41473.77 88888.00 2024-05-04 08:52:04.000 125 22475.30 198.44 41473.69 88888.00 2024-05-04 08:52:05.000 125 22475.28 198.40 41473.63 47554.95 2024-05-04 08:52:06.000 125 22475.35 198.44 41473.66 88888.00 2024-05-04 08:52:07.000 125 22475.44 198.49 41473.72 88888.00 2024-05-04 08:52:08.000 125 22475.50 198.55 41473.77 88888.00 2024-05-04 08:52:09.000 125 22475.58 198.61 41473.80 88888.00 2024-05-04 08:52:10.000 125 22475.66 198.60 41473.74 47555.06 2024-05-04 08:52:11.000 125 22475.70 198.53 41473.65 88888.00 2024-05-04 08:52:12.000 125 22475.71 198.49 41473.68 88888.00 2024-05-04 08:52:13.000 125 22475.76 198.48 41473.75 88888.00 2024-05-04 08:52:14.000 125 22475.86 198.47 41473.75 88888.00 2024-05-04 08:52:15.000 125 22475.94 198.51 41473.78 47555.17 2024-05-04 08:52:16.000 125 22475.95 198.60 41473.82 88888.00 2024-05-04 08:52:17.000 125 22475.92 198.64 41473.74 88888.00 2024-05-04 08:52:18.000 125 22475.95 198.59 41473.64 88888.00 2024-05-04 08:52:19.000 125 22476.03 198.50 41473.59 88888.00 2024-05-04 08:52:20.000 125 22476.08 198.43 41473.54 47555.27 2024-05-04 08:52:21.000 125 22476.06 198.38 41473.50 88888.00 2024-05-04 08:52:22.000 125 22476.09 198.35 41473.53 88888.00 2024-05-04 08:52:23.000 125 22476.14 198.33 41473.57 88888.00 2024-05-04 08:52:24.000 125 22476.16 198.33 41473.61 88888.00 2024-05-04 08:52:25.000 125 22476.17 198.36 41473.63 47555.24 2024-05-04 08:52:26.000 125 22476.17 198.40 41473.61 88888.00 2024-05-04 08:52:27.000 125 22476.10 198.44 41473.59 88888.00 2024-05-04 08:52:28.000 125 22476.00 198.44 41473.62 88888.00 2024-05-04 08:52:29.000 125 22475.95 198.37 41473.66 88888.00 2024-05-04 08:52:30.000 125 22475.91 198.29 41473.68 47555.20 2024-05-04 08:52:31.000 125 22475.83 198.29 41473.68 88888.00 2024-05-04 08:52:32.000 125 22475.76 198.33 41473.67 88888.00 2024-05-04 08:52:33.000 125 22475.73 198.37 41473.68 88888.00 2024-05-04 08:52:34.000 125 22475.68 198.37 41473.64 88888.00 2024-05-04 08:52:35.000 125 22475.55 198.30 41473.56 47554.97 2024-05-04 08:52:36.000 125 22475.41 198.24 41473.51 88888.00 2024-05-04 08:52:37.000 125 22475.29 198.22 41473.54 88888.00 2024-05-04 08:52:38.000 125 22475.18 198.24 41473.63 88888.00 2024-05-04 08:52:39.000 125 22475.11 198.31 41473.69 88888.00 2024-05-04 08:52:40.000 125 22475.10 198.39 41473.64 47554.79 2024-05-04 08:52:41.000 125 22475.10 198.43 41473.50 88888.00 2024-05-04 08:52:42.000 125 22475.08 198.41 41473.38 88888.00 2024-05-04 08:52:43.000 125 22475.12 198.42 41473.36 88888.00 2024-05-04 08:52:44.000 125 22475.18 198.42 41473.37 88888.00 2024-05-04 08:52:45.000 125 22475.19 198.42 41473.37 47554.81 2024-05-04 08:52:46.000 125 22475.21 198.46 41473.43 88888.00 2024-05-04 08:52:47.000 125 22475.31 198.52 41473.45 88888.00 2024-05-04 08:52:48.000 125 22475.42 198.56 41473.38 88888.00 2024-05-04 08:52:49.000 125 22475.49 198.55 41473.30 88888.00 2024-05-04 08:52:50.000 125 22475.54 198.55 41473.30 47554.93 2024-05-04 08:52:51.000 125 22475.62 198.58 41473.35 88888.00 2024-05-04 08:52:52.000 125 22475.64 198.59 41473.42 88888.00 2024-05-04 08:52:53.000 125 22475.62 198.56 41473.45 88888.00 2024-05-04 08:52:54.000 125 22475.66 198.51 41473.43 88888.00 2024-05-04 08:52:55.000 125 22475.72 198.45 41473.39 47555.09 2024-05-04 08:52:56.000 125 22475.79 198.42 41473.33 88888.00 2024-05-04 08:52:57.000 125 22475.87 198.44 41473.24 88888.00 2024-05-04 08:52:58.000 125 22475.99 198.50 41473.29 88888.00 2024-05-04 08:52:59.000 125 22476.14 198.53 41473.43 88888.00 2024-05-04 08:53:00.000 125 22476.24 198.50 41473.43 47555.23 2024-05-04 08:53:01.000 125 22476.31 198.44 41473.36 88888.00 2024-05-04 08:53:02.000 125 22476.42 198.41 41473.38 88888.00 2024-05-04 08:53:03.000 125 22476.57 198.41 41473.41 88888.00 2024-05-04 08:53:04.000 125 22476.65 198.39 41473.39 88888.00 2024-05-04 08:53:05.000 125 22476.63 198.37 41473.38 47555.32 2024-05-04 08:53:06.000 125 22476.60 198.38 41473.41 88888.00 2024-05-04 08:53:07.000 125 22476.56 198.36 41473.45 88888.00 2024-05-04 08:53:08.000 125 22476.46 198.28 41473.47 88888.00 2024-05-04 08:53:09.000 125 22476.34 198.19 41473.46 88888.00 2024-05-04 08:53:10.000 125 22476.21 198.13 41473.43 47555.22 2024-05-04 08:53:11.000 125 22476.08 198.12 41473.43 88888.00 2024-05-04 08:53:12.000 125 22475.97 198.15 41473.50 88888.00 2024-05-04 08:53:13.000 125 22475.87 198.17 41473.57 88888.00 2024-05-04 08:53:14.000 125 22475.76 198.19 41473.60 88888.00 2024-05-04 08:53:15.000 125 22475.62 198.23 41473.64 47554.93 2024-05-04 08:53:16.000 125 22475.49 198.24 41473.66 88888.00 2024-05-04 08:53:17.000 125 22475.38 198.18 41473.57 88888.00 2024-05-04 08:53:18.000 125 22475.26 198.14 41473.41 88888.00 2024-05-04 08:53:19.000 125 22475.14 198.15 41473.31 88888.00 2024-05-04 08:53:20.000 125 22475.07 198.16 41473.30 47554.70 2024-05-04 08:53:21.000 125 22475.04 198.25 41473.37 88888.00 2024-05-04 08:53:22.000 125 22475.00 198.35 41473.45 88888.00 2024-05-04 08:53:23.000 125 22474.93 198.32 41473.43 88888.00 2024-05-04 08:53:24.000 125 22474.90 198.24 41473.35 88888.00 2024-05-04 08:53:25.000 125 22474.96 198.25 41473.31 47554.69 2024-05-04 08:53:26.000 125 22475.04 198.27 41473.24 88888.00 2024-05-04 08:53:27.000 125 22475.08 198.24 41473.18 88888.00 2024-05-04 08:53:28.000 125 22475.15 198.17 41473.16 88888.00 2024-05-04 08:53:29.000 125 22475.26 198.12 41473.14 88888.00 2024-05-04 08:53:30.000 125 22475.39 198.13 41473.11 47554.84 2024-05-04 08:53:31.000 125 22475.47 198.19 41473.11 88888.00 2024-05-04 08:53:32.000 125 22475.52 198.21 41473.14 88888.00 2024-05-04 08:53:33.000 125 22475.58 198.19 41473.18 88888.00 2024-05-04 08:53:34.000 125 22475.59 198.16 41473.19 88888.00 2024-05-04 08:53:35.000 125 22475.60 198.16 41473.20 47554.94 2024-05-04 08:53:36.000 125 22475.70 198.17 41473.18 88888.00 2024-05-04 08:53:37.000 125 22475.78 198.19 41473.19 88888.00 2024-05-04 08:53:38.000 125 22475.81 198.24 41473.27 88888.00 2024-05-04 08:53:39.000 125 22475.84 198.25 41473.31 88888.00 2024-05-04 08:53:40.000 125 22475.88 198.20 41473.29 47555.00 2024-05-04 08:53:41.000 125 22475.88 198.19 41473.26 88888.00 2024-05-04 08:53:42.000 125 22475.86 198.19 41473.24 88888.00 2024-05-04 08:53:43.000 125 22475.90 198.18 41473.24 88888.00 2024-05-04 08:53:44.000 125 22475.95 198.18 41473.26 88888.00 2024-05-04 08:53:45.000 125 22475.98 198.22 41473.29 47555.02 2024-05-04 08:53:46.000 125 22476.02 198.27 41473.33 88888.00 2024-05-04 08:53:47.000 125 22476.01 198.30 41473.34 88888.00 2024-05-04 08:53:48.000 125 22475.93 198.27 41473.29 88888.00 2024-05-04 08:53:49.000 125 22475.86 198.20 41473.22 88888.00 2024-05-04 08:53:50.000 125 22475.87 198.16 41473.19 47554.93 2024-05-04 08:53:51.000 125 22475.86 198.20 41473.21 88888.00 2024-05-04 08:53:52.000 125 22475.78 198.27 41473.22 88888.00 2024-05-04 08:53:53.000 125 22475.68 198.27 41473.19 88888.00 2024-05-04 08:53:54.000 125 22475.62 198.24 41473.17 88888.00 2024-05-04 08:53:55.000 125 22475.59 198.24 41473.18 47554.84 2024-05-04 08:53:56.000 125 22475.56 198.30 41473.21 88888.00 2024-05-04 08:53:57.000 125 22475.53 198.36 41473.22 88888.00 2024-05-04 08:53:58.000 125 22475.53 198.36 41473.19 88888.00 2024-05-04 08:53:59.000 125 22475.49 198.31 41473.16 88888.00 2024-05-04 08:54:00.000 125 22475.48 198.28 41473.10 47554.76 2024-05-04 08:54:01.000 125 22475.52 198.32 41473.04 88888.00 2024-05-04 08:54:02.000 125 22475.55 198.36 41473.06 88888.00 2024-05-04 08:54:03.000 125 22475.56 198.31 41473.13 88888.00 2024-05-04 08:54:04.000 125 22475.55 198.24 41473.22 88888.00 2024-05-04 08:54:05.000 125 22475.56 198.25 41473.28 47554.75 2024-05-04 08:54:06.000 125 22475.58 198.31 41473.23 88888.00 2024-05-04 08:54:07.000 125 22475.60 198.33 41473.12 88888.00 2024-05-04 08:54:08.000 125 22475.61 198.31 41473.02 88888.00 2024-05-04 08:54:09.000 125 22475.61 198.31 41472.96 88888.00 2024-05-04 08:54:10.000 125 22475.64 198.35 41472.94 47554.80 2024-05-04 08:54:11.000 125 22475.69 198.40 41472.96 88888.00 2024-05-04 08:54:12.000 125 22475.72 198.44 41472.99 88888.00 2024-05-04 08:54:13.000 125 22475.74 198.44 41473.06 88888.00 2024-05-04 08:54:14.000 125 22475.75 198.39 41473.12 88888.00 2024-05-04 08:54:15.000 125 22475.72 198.34 41473.11 47554.82 2024-05-04 08:54:16.000 125 22475.73 198.33 41473.09 88888.00 2024-05-04 08:54:17.000 125 22475.80 198.34 41473.09 88888.00 2024-05-04 08:54:18.000 125 22475.87 198.32 41473.09 88888.00 2024-05-04 08:54:19.000 125 22475.92 198.28 41473.13 88888.00 2024-05-04 08:54:20.000 125 22475.98 198.27 41473.23 47554.88 2024-05-04 08:54:21.000 125 22476.02 198.30 41473.27 88888.00 2024-05-04 08:54:22.000 125 22476.01 198.29 41473.19 88888.00 2024-05-04 08:54:23.000 125 22476.00 198.24 41473.09 88888.00 2024-05-04 08:54:24.000 125 22476.02 198.19 41473.05 88888.00 2024-05-04 08:54:25.000 125 22476.06 198.16 41473.06 47554.93 2024-05-04 08:54:26.000 125 22476.13 198.17 41473.09 88888.00 2024-05-04 08:54:27.000 125 22476.18 198.16 41473.13 88888.00 2024-05-04 08:54:28.000 125 22476.15 198.07 41473.14 88888.00 2024-05-04 08:54:29.000 125 22476.10 197.96 41473.11 88888.00 2024-05-04 08:54:30.000 125 22476.09 197.93 41473.13 47554.87 2024-05-04 08:54:31.000 125 22476.11 197.95 41473.18 88888.00 2024-05-04 08:54:32.000 125 22476.13 197.96 41473.24 88888.00 2024-05-04 08:54:33.000 125 22476.11 197.94 41473.28 88888.00 2024-05-04 08:54:34.000 125 22476.06 197.89 41473.29 88888.00 2024-05-04 08:54:35.000 125 22476.00 197.82 41473.28 47554.82 2024-05-04 08:54:36.000 125 22475.97 197.80 41473.29 88888.00 2024-05-04 08:54:37.000 125 22475.94 197.82 41473.34 88888.00 2024-05-04 08:54:38.000 125 22475.93 197.83 41473.38 88888.00 2024-05-04 08:54:39.000 125 22475.93 197.81 41473.40 88888.00 2024-05-04 08:54:40.000 125 22475.90 197.79 41473.43 47554.79 2024-05-04 08:54:41.000 125 22475.83 197.77 41473.41 88888.00 2024-05-04 08:54:42.000 125 22475.79 197.80 41473.37 88888.00 2024-05-04 08:54:43.000 125 22475.79 197.83 41473.32 88888.00 2024-05-04 08:54:44.000 125 22475.82 197.85 41473.31 88888.00 2024-05-04 08:54:45.000 125 22475.85 197.87 41473.32 47554.68 2024-05-04 08:54:46.000 125 22475.83 197.88 41473.29 88888.00 2024-05-04 08:54:47.000 125 22475.75 197.91 41473.27 88888.00 2024-05-04 08:54:48.000 125 22475.68 197.93 41473.25 88888.00 2024-05-04 08:54:49.000 125 22475.66 197.93 41473.21 88888.00 2024-05-04 08:54:50.000 125 22475.66 197.94 41473.18 47554.58 2024-05-04 08:54:51.000 125 22475.66 197.95 41473.18 88888.00 2024-05-04 08:54:52.000 125 22475.65 197.98 41473.19 88888.00 2024-05-04 08:54:53.000 125 22475.65 198.07 41473.20 88888.00 2024-05-04 08:54:54.000 125 22475.65 198.16 41473.19 88888.00 2024-05-04 08:54:55.000 125 22475.63 198.18 41473.18 47554.57 2024-05-04 08:54:56.000 125 22475.66 198.21 41473.25 88888.00 2024-05-04 08:54:57.000 125 22475.72 198.28 41473.29 88888.00 2024-05-04 08:54:58.000 125 22475.77 198.28 41473.22 88888.00 2024-05-04 08:54:59.000 125 22475.84 198.21 41473.14 88888.00 2024-05-04 08:55:00.000 125 22475.90 198.17 41473.14 47554.65 2024-05-04 08:55:01.000 125 22475.95 198.24 41473.18 88888.00 2024-05-04 08:55:02.000 125 22475.97 198.31 41473.18 88888.00 2024-05-04 08:55:03.000 125 22475.94 198.32 41473.17 88888.00 2024-05-04 08:55:04.000 125 22475.95 198.29 41473.17 88888.00 2024-05-04 08:55:05.000 125 22476.02 198.30 41473.20 47554.77 2024-05-04 08:55:06.000 125 22476.08 198.34 41473.24 88888.00 2024-05-04 08:55:07.000 125 22476.11 198.32 41473.25 88888.00 2024-05-04 08:55:08.000 125 22476.07 198.23 41473.22 88888.00 2024-05-04 08:55:09.000 125 22476.01 198.15 41473.21 88888.00 2024-05-04 08:55:10.000 125 22475.96 198.11 41473.19 47554.76 2024-05-04 08:55:11.000 125 22475.92 198.07 41473.12 88888.00 2024-05-04 08:55:12.000 125 22475.94 198.06 41473.06 88888.00 2024-05-04 08:55:13.000 125 22475.98 198.08 41473.01 88888.00 2024-05-04 08:55:14.000 125 22475.97 198.07 41472.99 88888.00 2024-05-04 08:55:15.000 125 22475.92 198.05 41472.98 47554.72 2024-05-04 08:55:16.000 125 22475.89 198.03 41472.94 88888.00 2024-05-04 08:55:17.000 125 22475.92 198.02 41472.94 88888.00 2024-05-04 08:55:18.000 125 22475.98 198.03 41472.96 88888.00 2024-05-04 08:55:19.000 125 22475.99 198.05 41472.96 88888.00 2024-05-04 08:55:20.000 125 22475.99 198.03 41472.98 47554.73 2024-05-04 08:55:21.000 125 22476.05 198.00 41472.98 88888.00 2024-05-04 08:55:22.000 125 22476.08 198.02 41472.89 88888.00 2024-05-04 08:55:23.000 125 22476.05 198.06 41472.86 88888.00 2024-05-04 08:55:24.000 125 22476.05 198.05 41472.96 88888.00 2024-05-04 08:55:25.000 125 22476.08 197.98 41473.01 47554.76 2024-05-04 08:55:26.000 125 22476.09 197.97 41473.01 88888.00 2024-05-04 08:55:27.000 125 22476.11 198.02 41473.07 88888.00 2024-05-04 08:55:28.000 125 22476.15 198.01 41473.16 88888.00 2024-05-04 08:55:29.000 125 22476.18 197.93 41473.19 88888.00 2024-05-04 08:55:30.000 125 22476.16 197.86 41473.18 47554.76 2024-05-04 08:55:31.000 125 22476.15 197.85 41473.14 88888.00 2024-05-04 08:55:32.000 125 22476.15 197.87 41473.11 88888.00 2024-05-04 08:55:33.000 125 22476.15 197.86 41473.12 88888.00 2024-05-04 08:55:34.000 125 22476.14 197.81 41473.11 88888.00 2024-05-04 08:55:35.000 125 22476.15 197.78 41473.06 47554.72 2024-05-04 08:55:36.000 125 22476.12 197.76 41473.02 88888.00 2024-05-04 08:55:37.000 125 22476.08 197.71 41473.04 88888.00 2024-05-04 08:55:38.000 125 22476.06 197.68 41473.08 88888.00 2024-05-04 08:55:39.000 125 22476.01 197.65 41473.06 88888.00 2024-05-04 08:55:40.000 125 22475.97 197.62 41473.02 47554.65 2024-05-04 08:55:41.000 125 22475.94 197.65 41473.01 88888.00 2024-05-04 08:55:42.000 125 22475.90 197.70 41473.00 88888.00 2024-05-04 08:55:43.000 125 22475.82 197.75 41473.02 88888.00 2024-05-04 08:55:44.000 125 22475.77 197.77 41473.09 88888.00 2024-05-04 08:55:45.000 125 22475.80 197.77 41473.19 47554.60 2024-05-04 08:55:46.000 125 22475.88 197.75 41473.20 88888.00 2024-05-04 08:55:47.000 125 22475.91 197.69 41473.12 88888.00 2024-05-04 08:55:48.000 125 22475.89 197.66 41473.12 88888.00 2024-05-04 08:55:49.000 125 22475.87 197.66 41473.18 88888.00 2024-05-04 08:55:50.000 125 22475.85 197.62 41473.17 47554.57 2024-05-04 08:55:51.000 125 22475.87 197.59 41473.11 88888.00 2024-05-04 08:55:52.000 125 22475.90 197.59 41473.06 88888.00 2024-05-04 08:55:53.000 125 22475.90 197.61 41473.06 88888.00 2024-05-04 08:55:54.000 125 22475.92 197.65 41473.11 88888.00 2024-05-04 08:55:55.000 125 22475.98 197.68 41473.14 47554.66 2024-05-04 08:55:56.000 125 22476.04 197.66 41473.07 88888.00 2024-05-04 08:55:57.000 125 22476.09 197.63 41473.01 88888.00 2024-05-04 08:55:58.000 125 22476.15 197.58 41473.02 88888.00 2024-05-04 08:55:59.000 125 22476.21 197.53 41473.04 88888.00 2024-05-04 08:56:00.000 125 22476.24 197.54 41473.07 47554.68 2024-05-04 08:56:01.000 125 22476.21 197.59 41473.10 88888.00 2024-05-04 08:56:02.000 125 22476.21 197.61 41473.10 88888.00 2024-05-04 08:56:03.000 125 22476.25 197.62 41473.09 88888.00 2024-05-04 08:56:04.000 125 22476.25 197.60 41473.06 88888.00 2024-05-04 08:56:05.000 125 22476.22 197.58 41473.02 47554.64 2024-05-04 08:56:06.000 125 22476.22 197.56 41472.99 88888.00 2024-05-04 08:56:07.000 125 22476.26 197.56 41472.99 88888.00 2024-05-04 08:56:08.000 125 22476.30 197.59 41472.98 88888.00 2024-05-04 08:56:09.000 125 22476.30 197.57 41472.95 88888.00 2024-05-04 08:56:10.000 125 22476.28 197.51 41472.93 47554.66 2024-05-04 08:56:11.000 125 22476.25 197.49 41472.90 88888.00 2024-05-04 08:56:12.000 125 22476.22 197.49 41472.89 88888.00 2024-05-04 08:56:13.000 125 22476.17 197.46 41472.98 88888.00 2024-05-04 08:56:14.000 125 22476.12 197.44 41473.13 88888.00 2024-05-04 08:56:15.000 125 22476.08 197.51 41473.18 47554.55 2024-05-04 08:56:16.000 125 22476.07 197.59 41473.08 88888.00 2024-05-04 08:56:17.000 125 22476.00 197.60 41472.93 88888.00 2024-05-04 08:56:18.000 125 22475.90 197.53 41472.84 88888.00 2024-05-04 08:56:19.000 125 22475.86 197.46 41472.86 88888.00 2024-05-04 08:56:20.000 125 22475.85 197.43 41472.91 47554.50 2024-05-04 08:56:21.000 125 22475.83 197.44 41472.95 88888.00 2024-05-04 08:56:22.000 125 22475.85 197.45 41473.01 88888.00 2024-05-04 08:56:23.000 125 22475.92 197.42 41473.06 88888.00 2024-05-04 08:56:24.000 125 22475.96 197.38 41473.07 88888.00 2024-05-04 08:56:25.000 125 22475.95 197.37 41473.02 47554.45 2024-05-04 08:56:26.000 125 22475.91 197.40 41472.93 88888.00 2024-05-04 08:56:27.000 125 22475.90 197.47 41472.86 88888.00 2024-05-04 08:56:28.000 125 22475.96 197.51 41472.91 88888.00 2024-05-04 08:56:29.000 125 22476.04 197.50 41473.03 88888.00 2024-05-04 08:56:30.000 125 22476.08 197.47 41473.12 47554.50 2024-05-04 08:56:31.000 125 22476.09 197.47 41473.07 88888.00 2024-05-04 08:56:32.000 125 22476.11 197.51 41472.99 88888.00 2024-05-04 08:56:33.000 125 22476.15 197.58 41472.97 88888.00 2024-05-04 08:56:34.000 125 22476.17 197.60 41472.96 88888.00 2024-05-04 08:56:35.000 125 22476.19 197.62 41472.95 47554.56 2024-05-04 08:56:36.000 125 22476.22 197.67 41472.94 88888.00 2024-05-04 08:56:37.000 125 22476.24 197.65 41472.91 88888.00 2024-05-04 08:56:38.000 125 22476.21 197.53 41472.83 88888.00 2024-05-04 08:56:39.000 125 22476.18 197.44 41472.76 88888.00 2024-05-04 08:56:40.000 125 22476.19 197.41 41472.75 47554.60 2024-05-04 08:56:41.000 125 22476.25 197.44 41472.82 88888.00 2024-05-04 08:56:42.000 125 22476.31 197.44 41472.89 88888.00 2024-05-04 08:56:43.000 125 22476.32 197.42 41472.91 88888.00 2024-05-04 08:56:44.000 125 22476.31 197.45 41472.91 88888.00 2024-05-04 08:56:45.000 125 22476.27 197.48 41472.89 47554.57 2024-05-04 08:56:46.000 125 22476.22 197.48 41472.85 88888.00 2024-05-04 08:56:47.000 125 22476.18 197.49 41472.77 88888.00 2024-05-04 08:56:48.000 125 22476.18 197.49 41472.70 88888.00 2024-05-04 08:56:49.000 125 22476.18 197.46 41472.75 88888.00 2024-05-04 08:56:50.000 125 22476.15 197.45 41472.81 47554.50 2024-05-04 08:56:51.000 125 22476.11 197.44 41472.76 88888.00 2024-05-04 08:56:52.000 125 22476.09 197.45 41472.73 88888.00 2024-05-04 08:56:53.000 125 22476.10 197.44 41472.82 88888.00 2024-05-04 08:56:54.000 125 22476.11 197.40 41472.88 88888.00 2024-05-04 08:56:55.000 125 22476.12 197.37 41472.88 47554.45 2024-05-04 08:56:56.000 125 22476.10 197.34 41472.86 88888.00 2024-05-04 08:56:57.000 125 22476.09 197.29 41472.81 88888.00 2024-05-04 08:56:58.000 125 22476.05 197.25 41472.73 88888.00 2024-05-04 08:56:59.000 125 22476.00 197.24 41472.80 88888.00 2024-05-04 08:57:00.000 125 22476.00 197.26 41472.89 47554.45 2024-05-04 08:57:01.000 125 22476.01 197.28 41472.82 88888.00 2024-05-04 08:57:02.000 125 22476.01 197.27 41472.69 88888.00 2024-05-04 08:57:03.000 125 22476.02 197.23 41472.68 88888.00 2024-05-04 08:57:04.000 125 22476.03 197.14 41472.66 88888.00 2024-05-04 08:57:05.000 125 22476.04 197.06 41472.64 47554.41 2024-05-04 08:57:06.000 125 22476.10 197.05 41472.73 88888.00 2024-05-04 08:57:07.000 125 22476.18 197.06 41472.89 88888.00 2024-05-04 08:57:08.000 125 22476.19 197.06 41473.00 88888.00 2024-05-04 08:57:09.000 125 22476.12 197.05 41472.98 88888.00 2024-05-04 08:57:10.000 125 22476.09 197.11 41472.95 47554.42 2024-05-04 08:57:11.000 125 22476.10 197.16 41472.95 88888.00 2024-05-04 08:57:12.000 125 22476.08 197.09 41472.91 88888.00 2024-05-04 08:57:13.000 125 22476.07 197.00 41472.83 88888.00 2024-05-04 08:57:14.000 125 22476.07 196.99 41472.79 88888.00 2024-05-04 08:57:15.000 125 22476.08 197.00 41472.78 47554.36 2024-05-04 08:57:16.000 125 22476.12 196.98 41472.77 88888.00 2024-05-04 08:57:17.000 125 22476.17 196.94 41472.76 88888.00 2024-05-04 08:57:18.000 125 22476.19 196.90 41472.73 88888.00 2024-05-04 08:57:19.000 125 22476.21 196.87 41472.70 88888.00 2024-05-04 08:57:20.000 125 22476.26 196.86 41472.71 47554.40 2024-05-04 08:57:21.000 125 22476.29 196.88 41472.73 88888.00 2024-05-04 08:57:22.000 125 22476.31 196.95 41472.73 88888.00 2024-05-04 08:57:23.000 125 22476.34 197.04 41472.78 88888.00 2024-05-04 08:57:24.000 125 22476.37 197.09 41472.82 88888.00 2024-05-04 08:57:25.000 125 22476.38 197.13 41472.82 47554.39 2024-05-04 08:57:26.000 125 22476.32 197.17 41472.74 88888.00 2024-05-04 08:57:27.000 125 22476.28 197.18 41472.62 88888.00 2024-05-04 08:57:28.000 125 22476.31 197.17 41472.58 88888.00 2024-05-04 08:57:29.000 125 22476.30 197.12 41472.56 88888.00 2024-05-04 08:57:30.000 125 22476.21 197.07 41472.50 47554.30 2024-05-04 08:57:31.000 125 22476.13 197.07 41472.43 88888.00 2024-05-04 08:57:32.000 125 22476.12 197.07 41472.41 88888.00 2024-05-04 08:57:33.000 125 22476.15 197.10 41472.48 88888.00 2024-05-04 08:57:34.000 125 22476.14 197.15 41472.57 88888.00 2024-05-04 08:57:35.000 125 22476.12 197.16 41472.60 47554.31 2024-05-04 08:57:36.000 125 22476.14 197.18 41472.55 88888.00 2024-05-04 08:57:37.000 125 22476.18 197.23 41472.51 88888.00 2024-05-04 08:57:38.000 125 22476.19 197.25 41472.52 88888.00 2024-05-04 08:57:39.000 125 22476.15 197.23 41472.54 88888.00 2024-05-04 08:57:40.000 125 22476.11 197.22 41472.53 47554.31 2024-05-04 08:57:41.000 125 22476.09 197.22 41472.54 88888.00 2024-05-04 08:57:42.000 125 22476.09 197.23 41472.55 88888.00 2024-05-04 08:57:43.000 125 22476.10 197.25 41472.53 88888.00 2024-05-04 08:57:44.000 125 22476.10 197.26 41472.46 88888.00 2024-05-04 08:57:45.000 125 22476.10 197.22 41472.37 47554.34 2024-05-04 08:57:46.000 125 22476.10 197.15 41472.31 88888.00 2024-05-04 08:57:47.000 125 22476.15 197.10 41472.29 88888.00 2024-05-04 08:57:48.000 125 22476.19 197.09 41472.27 88888.00 2024-05-04 08:57:49.000 125 22476.19 197.13 41472.32 88888.00 2024-05-04 08:57:50.000 125 22476.23 197.20 41472.45 47554.41 2024-05-04 08:57:51.000 125 22476.29 197.22 41472.54 88888.00 2024-05-04 08:57:52.000 125 22476.34 197.21 41472.55 88888.00 2024-05-04 08:57:53.000 125 22476.37 197.19 41472.57 88888.00 2024-05-04 08:57:54.000 125 22476.41 197.16 41472.64 88888.00 2024-05-04 08:57:55.000 125 22476.42 197.14 41472.75 47554.53 2024-05-04 08:57:56.000 125 22476.44 197.20 41472.83 88888.00 2024-05-04 08:57:57.000 125 22476.52 197.24 41472.81 88888.00 2024-05-04 08:57:58.000 125 22476.60 197.20 41472.74 88888.00 2024-05-04 08:57:59.000 125 22476.60 197.14 41472.71 88888.00 2024-05-04 08:58:00.000 125 22476.55 197.13 41472.77 47554.57 2024-05-04 08:58:01.000 125 22476.57 197.15 41472.82 88888.00 2024-05-04 08:58:02.000 125 22476.60 197.12 41472.74 88888.00 2024-05-04 08:58:03.000 125 22476.58 197.06 41472.66 88888.00 2024-05-04 08:58:04.000 125 22476.58 197.03 41472.72 88888.00 2024-05-04 08:58:05.000 125 22476.60 197.01 41472.83 47554.50 2024-05-04 08:58:06.000 125 22476.62 197.00 41472.84 88888.00 2024-05-04 08:58:07.000 125 22476.53 197.02 41472.77 88888.00 2024-05-04 08:58:08.000 125 22476.40 196.99 41472.66 88888.00 2024-05-04 08:58:09.000 125 22476.33 196.93 41472.62 88888.00 2024-05-04 08:58:10.000 125 22476.31 196.88 41472.68 47554.41 2024-05-04 08:58:11.000 125 22476.27 196.87 41472.73 88888.00 2024-05-04 08:58:12.000 125 22476.19 196.87 41472.71 88888.00 2024-05-04 08:58:13.000 125 22476.12 196.87 41472.70 88888.00 2024-05-04 08:58:14.000 125 22476.08 196.86 41472.66 88888.00 2024-05-04 08:58:15.000 125 22476.06 196.89 41472.64 47554.22 2024-05-04 08:58:16.000 125 22476.01 196.99 41472.70 88888.00 2024-05-04 08:58:17.000 125 22475.94 197.11 41472.74 88888.00 2024-05-04 08:58:18.000 125 22475.85 197.15 41472.68 88888.00 2024-05-04 08:58:19.000 125 22475.74 197.11 41472.55 88888.00 2024-05-04 08:58:20.000 125 22475.65 197.11 41472.44 47554.11 2024-05-04 08:58:21.000 125 22475.65 197.20 41472.43 88888.00 2024-05-04 08:58:22.000 125 22475.66 197.28 41472.46 88888.00 2024-05-04 08:58:23.000 125 22475.66 197.32 41472.55 88888.00 2024-05-04 08:58:24.000 125 22475.65 197.33 41472.65 88888.00 2024-05-04 08:58:25.000 125 22475.65 197.30 41472.64 47554.09 2024-05-04 08:58:26.000 125 22475.68 197.27 41472.59 88888.00 2024-05-04 08:58:27.000 125 22475.71 197.27 41472.57 88888.00 2024-05-04 08:58:28.000 125 22475.73 197.30 41472.56 88888.00 2024-05-04 08:58:29.000 125 22475.81 197.36 41472.60 88888.00 2024-05-04 08:58:30.000 125 22475.89 197.38 41472.64 47554.21 2024-05-04 08:58:31.000 125 22475.94 197.35 41472.63 88888.00 2024-05-04 08:58:32.000 125 22475.98 197.31 41472.61 88888.00 2024-05-04 08:58:33.000 125 22476.06 197.30 41472.64 88888.00 2024-05-04 08:58:34.000 125 22476.17 197.32 41472.74 88888.00 2024-05-04 08:58:35.000 125 22476.27 197.34 41472.81 47554.29 2024-05-04 08:58:36.000 125 22476.31 197.34 41472.76 88888.00 2024-05-04 08:58:37.000 125 22476.34 197.33 41472.69 88888.00 2024-05-04 08:58:38.000 125 22476.36 197.35 41472.67 88888.00 2024-05-04 08:58:39.000 125 22476.37 197.35 41472.64 88888.00 2024-05-04 08:58:40.000 125 22476.42 197.31 41472.57 47554.39 2024-05-04 08:58:41.000 125 22476.53 197.28 41472.52 88888.00 2024-05-04 08:58:42.000 125 22476.67 197.29 41472.56 88888.00 2024-05-04 08:58:43.000 125 22476.79 197.30 41472.61 88888.00 2024-05-04 08:58:44.000 125 22476.81 197.27 41472.56 88888.00 2024-05-04 08:58:45.000 125 22476.79 197.26 41472.51 47554.45 2024-05-04 08:58:46.000 125 22476.79 197.30 41472.54 88888.00 2024-05-04 08:58:47.000 125 22476.79 197.31 41472.59 88888.00 2024-05-04 08:58:48.000 125 22476.74 197.25 41472.65 88888.00 2024-05-04 08:58:49.000 125 22476.66 197.16 41472.64 88888.00 2024-05-04 08:58:50.000 125 22476.54 197.07 41472.52 47554.39 2024-05-04 08:58:51.000 125 22476.41 197.03 41472.47 88888.00 2024-05-04 08:58:52.000 125 22476.27 197.05 41472.54 88888.00 2024-05-04 08:58:53.000 125 22476.15 197.02 41472.57 88888.00 2024-05-04 08:58:54.000 125 22476.10 196.95 41472.57 88888.00 2024-05-04 08:58:55.000 125 22476.10 196.94 41472.56 47554.17 2024-05-04 08:58:56.000 125 22476.11 196.98 41472.59 88888.00 2024-05-04 08:58:57.000 125 22476.09 197.00 41472.68 88888.00 2024-05-04 08:58:58.000 125 22476.06 197.00 41472.77 88888.00 2024-05-04 08:58:59.000 125 22476.06 196.97 41472.72 88888.00 2024-05-04 08:59:00.000 125 22476.09 196.90 41472.54 47554.14 2024-05-04 08:59:01.000 125 22476.11 196.84 41472.40 88888.00 2024-05-04 08:59:02.000 125 22476.14 196.85 41472.43 88888.00 2024-05-04 08:59:03.000 125 22476.17 196.92 41472.54 88888.00 2024-05-04 08:59:04.000 125 22476.18 196.97 41472.66 88888.00 2024-05-04 08:59:05.000 125 22476.18 196.98 41472.71 47554.20 2024-05-04 08:59:06.000 125 22476.19 197.00 41472.66 88888.00 2024-05-04 08:59:07.000 125 22476.24 197.03 41472.61 88888.00 2024-05-04 08:59:08.000 125 22476.28 197.01 41472.54 88888.00 2024-05-04 08:59:09.000 125 22476.26 196.91 41472.43 88888.00 2024-05-04 08:59:10.000 125 22476.19 196.84 41472.40 47554.21 2024-05-04 08:59:11.000 125 22476.17 196.91 41472.46 88888.00 2024-05-04 08:59:12.000 125 22476.17 197.00 41472.53 88888.00 2024-05-04 08:59:13.000 125 22476.21 197.04 41472.57 88888.00 2024-05-04 08:59:14.000 125 22476.29 197.05 41472.63 88888.00 2024-05-04 08:59:15.000 125 22476.38 197.05 41472.68 47554.24 2024-05-04 08:59:16.000 125 22476.42 197.04 41472.66 88888.00 2024-05-04 08:59:17.000 125 22476.40 197.00 41472.57 88888.00 2024-05-04 08:59:18.000 125 22476.33 196.96 41472.57 88888.00 2024-05-04 08:59:19.000 125 22476.28 196.97 41472.64 88888.00 2024-05-04 08:59:20.000 125 22476.30 197.05 41472.63 47554.25 2024-05-04 08:59:21.000 125 22476.38 197.11 41472.59 88888.00 2024-05-04 08:59:22.000 125 22476.42 197.14 41472.57 88888.00 2024-05-04 08:59:23.000 125 22476.41 197.16 41472.54 88888.00 2024-05-04 08:59:24.000 125 22476.40 197.18 41472.49 88888.00 2024-05-04 08:59:25.000 125 22476.41 197.18 41472.39 47554.27 2024-05-04 08:59:26.000 125 22476.44 197.14 41472.36 88888.00 2024-05-04 08:59:27.000 125 22476.44 197.09 41472.43 88888.00 2024-05-04 08:59:28.000 125 22476.41 197.05 41472.46 88888.00 2024-05-04 08:59:29.000 125 22476.38 197.01 41472.43 88888.00 2024-05-04 08:59:30.000 125 22476.32 197.01 41472.46 47554.20 2024-05-04 08:59:31.000 125 22476.28 197.06 41472.55 88888.00 2024-05-04 08:59:32.000 125 22476.27 197.10 41472.59 88888.00 2024-05-04 08:59:33.000 125 22476.25 197.11 41472.59 88888.00 2024-05-04 08:59:34.000 125 22476.18 197.11 41472.61 88888.00 2024-05-04 08:59:35.000 125 22476.11 197.10 41472.68 47554.11 2024-05-04 08:59:36.000 125 22476.10 197.09 41472.73 88888.00 2024-05-04 08:59:37.000 125 22476.10 197.11 41472.68 88888.00 2024-05-04 08:59:38.000 125 22476.05 197.13 41472.60 88888.00 2024-05-04 08:59:39.000 125 22475.96 197.15 41472.57 88888.00 2024-05-04 08:59:40.000 125 22475.91 197.17 41472.57 47554.00 2024-05-04 08:59:41.000 125 22475.91 197.18 41472.56 88888.00 2024-05-04 08:59:42.000 125 22475.90 197.15 41472.56 88888.00 2024-05-04 08:59:43.000 125 22475.84 197.11 41472.57 88888.00 2024-05-04 08:59:44.000 125 22475.80 197.08 41472.55 88888.00 2024-05-04 08:59:45.000 125 22475.82 197.06 41472.53 47553.91 2024-05-04 08:59:46.000 125 22475.89 197.10 41472.56 88888.00 2024-05-04 08:59:47.000 125 22475.94 197.14 41472.65 88888.00 2024-05-04 08:59:48.000 125 22475.96 197.09 41472.69 88888.00 2024-05-04 08:59:49.000 125 22475.97 197.02 41472.64 88888.00 2024-05-04 08:59:50.000 125 22476.00 197.01 41472.59 47553.97 2024-05-04 08:59:51.000 125 22476.02 197.05 41472.57 88888.00 2024-05-04 08:59:52.000 125 22476.04 197.08 41472.62 88888.00 2024-05-04 08:59:53.000 125 22476.08 197.09 41472.63 88888.00 2024-05-04 08:59:54.000 125 22476.15 197.07 41472.52 88888.00 2024-05-04 08:59:55.000 125 22476.23 197.05 41472.34 47554.09 2024-05-04 08:59:56.000 125 22476.30 197.06 41472.26 88888.00 2024-05-04 08:59:57.000 125 22476.35 197.07 41472.35 88888.00 2024-05-04 08:59:58.000 125 22476.39 197.06 41472.47 88888.00 2024-05-04 08:59:59.000 125 22476.42 197.03 41472.51 88888.00 2024-05-04 09:00:00.000 125 22476.43 197.02 41472.45 47554.15 2024-05-04 09:00:01.000 125 22476.40 197.01 41472.34 88888.00 2024-05-04 09:00:02.000 125 22476.39 197.00 41472.30 88888.00 2024-05-04 09:00:03.000 125 22476.43 197.04 41472.43 88888.00 2024-05-04 09:00:04.000 125 22476.42 197.09 41472.56 88888.00 2024-05-04 09:00:05.000 125 22476.36 197.11 41472.59 47554.07 2024-05-04 09:00:06.000 125 22476.32 197.10 41472.57 88888.00 2024-05-04 09:00:07.000 125 22476.30 197.10 41472.50 88888.00 2024-05-04 09:00:08.000 125 22476.30 197.08 41472.39 88888.00 2024-05-04 09:00:09.000 125 22476.34 197.07 41472.35 88888.00 2024-05-04 09:00:10.000 125 22476.38 197.11 41472.41 47554.06 2024-05-04 09:00:11.000 125 22476.38 197.15 41472.46 88888.00 2024-05-04 09:00:12.000 125 22476.41 197.11 41472.43 88888.00 2024-05-04 09:00:13.000 125 22476.44 197.07 41472.42 88888.00 2024-05-04 09:00:14.000 125 22476.41 197.08 41472.38 88888.00 2024-05-04 09:00:15.000 125 22476.37 197.10 41472.26 47554.12 2024-05-04 09:00:16.000 125 22476.36 197.14 41472.12 88888.00 2024-05-04 09:00:17.000 125 22476.36 197.13 41472.10 88888.00 2024-05-04 09:00:18.000 125 22476.35 197.10 41472.17 88888.00 2024-05-04 09:00:19.000 125 22476.37 197.08 41472.31 88888.00 2024-05-04 09:00:20.000 125 22476.42 197.07 41472.45 47554.13 2024-05-04 09:00:21.000 125 22476.42 197.08 41472.48 88888.00 2024-05-04 09:00:22.000 125 22476.34 197.12 41472.40 88888.00 2024-05-04 09:00:23.000 125 22476.29 197.14 41472.32 88888.00 2024-05-04 09:00:24.000 125 22476.28 197.14 41472.37 88888.00 2024-05-04 09:00:25.000 125 22476.24 197.12 41472.48 47554.12 2024-05-04 09:00:26.000 125 22476.18 197.06 41472.54 88888.00 2024-05-04 09:00:27.000 125 22476.14 197.02 41472.53 88888.00 2024-05-04 09:00:28.000 125 22476.15 197.02 41472.51 88888.00 2024-05-04 09:00:29.000 125 22476.20 197.00 41472.52 88888.00 2024-05-04 09:00:30.000 125 22476.27 196.94 41472.54 47553.99 2024-05-04 09:00:31.000 125 22476.28 196.91 41472.49 88888.00 2024-05-04 09:00:32.000 125 22476.20 196.89 41472.39 88888.00 2024-05-04 09:00:33.000 125 22476.11 196.86 41472.35 88888.00 2024-05-04 09:00:34.000 125 22476.07 196.83 41472.38 88888.00 2024-05-04 09:00:35.000 125 22476.10 196.83 41472.43 47553.93 2024-05-04 09:00:36.000 125 22476.13 196.88 41472.50 88888.00 2024-05-04 09:00:37.000 125 22476.10 196.93 41472.53 88888.00 2024-05-04 09:00:38.000 125 22476.05 196.95 41472.51 88888.00 2024-05-04 09:00:39.000 125 22476.05 196.95 41472.50 88888.00 2024-05-04 09:00:40.000 125 22476.07 196.94 41472.48 47553.91 2024-05-04 09:00:41.000 125 22476.04 196.93 41472.43 88888.00 2024-05-04 09:00:42.000 125 22476.02 196.93 41472.43 88888.00 2024-05-04 09:00:43.000 125 22476.06 196.94 41472.49 88888.00 2024-05-04 09:00:44.000 125 22476.13 196.96 41472.53 88888.00 2024-05-04 09:00:45.000 125 22476.15 196.93 41472.52 47553.89 2024-05-04 09:00:46.000 125 22476.18 196.92 41472.46 88888.00 2024-05-04 09:00:47.000 125 22476.23 196.97 41472.38 88888.00 2024-05-04 09:00:48.000 125 22476.26 197.02 41472.34 88888.00 2024-05-04 09:00:49.000 125 22476.21 197.00 41472.31 88888.00 2024-05-04 09:00:50.000 125 22476.14 196.92 41472.28 47553.86 2024-05-04 09:00:51.000 125 22476.11 196.88 41472.27 88888.00 2024-05-04 09:00:52.000 125 22476.13 196.90 41472.29 88888.00 2024-05-04 09:00:53.000 125 22476.17 196.96 41472.36 88888.00 2024-05-04 09:00:54.000 125 22476.24 197.02 41472.47 88888.00 2024-05-04 09:00:55.000 125 22476.27 197.04 41472.55 47553.83 2024-05-04 09:00:56.000 125 22476.22 197.06 41472.54 88888.00 2024-05-04 09:00:57.000 125 22476.18 197.10 41472.46 88888.00 2024-05-04 09:00:58.000 125 22476.21 197.11 41472.39 88888.00 2024-05-04 09:00:59.000 125 22476.24 197.10 41472.40 88888.00 2024-05-04 09:01:00.000 125 22476.25 197.11 41472.45 47553.88 2024-05-04 09:01:01.000 125 22476.24 197.12 41472.45 88888.00 2024-05-04 09:01:02.000 125 22476.27 197.12 41472.40 88888.00 2024-05-04 09:01:03.000 125 22476.35 197.10 41472.38 88888.00 2024-05-04 09:01:04.000 125 22476.43 197.06 41472.38 88888.00 2024-05-04 09:01:05.000 125 22476.47 197.01 41472.31 47553.93 2024-05-04 09:01:06.000 125 22476.41 196.98 41472.21 88888.00 2024-05-04 09:01:07.000 125 22476.32 196.97 41472.14 88888.00 2024-05-04 09:01:08.000 125 22476.30 196.97 41472.06 88888.00 2024-05-04 09:01:09.000 125 22476.33 196.96 41472.00 88888.00 2024-05-04 09:01:10.000 125 22476.36 196.94 41472.06 47553.91 2024-05-04 09:01:11.000 125 22476.38 196.94 41472.11 88888.00 2024-05-04 09:01:12.000 125 22476.44 196.93 41472.10 88888.00 2024-05-04 09:01:13.000 125 22476.48 196.86 41472.16 88888.00 2024-05-04 09:01:14.000 125 22476.45 196.79 41472.30 88888.00 2024-05-04 09:01:15.000 125 22476.40 196.76 41472.37 47553.92 2024-05-04 09:01:16.000 125 22476.36 196.73 41472.32 88888.00 2024-05-04 09:01:17.000 125 22476.36 196.67 41472.26 88888.00 2024-05-04 09:01:18.000 125 22476.39 196.62 41472.30 88888.00 2024-05-04 09:01:19.000 125 22476.39 196.61 41472.36 88888.00 2024-05-04 09:01:20.000 125 22476.39 196.64 41472.35 47553.91 2024-05-04 09:01:21.000 125 22476.39 196.68 41472.28 88888.00 2024-05-04 09:01:22.000 125 22476.40 196.68 41472.21 88888.00 2024-05-04 09:01:23.000 125 22476.44 196.67 41472.24 88888.00 2024-05-04 09:01:24.000 125 22476.49 196.72 41472.34 88888.00 2024-05-04 09:01:25.000 125 22476.48 196.76 41472.35 47553.87 2024-05-04 09:01:26.000 125 22476.46 196.77 41472.27 88888.00 2024-05-04 09:01:27.000 125 22476.41 196.80 41472.17 88888.00 2024-05-04 09:01:28.000 125 22476.35 196.82 41472.11 88888.00 2024-05-04 09:01:29.000 125 22476.34 196.84 41472.12 88888.00 2024-05-04 09:01:30.000 125 22476.34 196.88 41472.12 47553.78 2024-05-04 09:01:31.000 125 22476.29 196.91 41472.06 88888.00 2024-05-04 09:01:32.000 125 22476.21 196.91 41472.02 88888.00 2024-05-04 09:01:33.000 125 22476.17 196.91 41471.99 88888.00 2024-05-04 09:01:34.000 125 22476.16 196.90 41471.96 88888.00 2024-05-04 09:01:35.000 125 22476.13 196.91 41472.00 47553.71 2024-05-04 09:01:36.000 125 22476.08 196.95 41472.09 88888.00 2024-05-04 09:01:37.000 125 22476.08 196.97 41472.13 88888.00 2024-05-04 09:01:38.000 125 22476.09 196.91 41472.17 88888.00 2024-05-04 09:01:39.000 125 22476.08 196.83 41472.18 88888.00 2024-05-04 09:01:40.000 125 22476.07 196.79 41472.13 47553.66 2024-05-04 09:01:41.000 125 22476.06 196.81 41472.06 88888.00 2024-05-04 09:01:42.000 125 22476.09 196.87 41472.07 88888.00 2024-05-04 09:01:43.000 125 22476.14 196.92 41472.19 88888.00 2024-05-04 09:01:44.000 125 22476.13 196.90 41472.25 88888.00 2024-05-04 09:01:45.000 125 22476.16 196.88 41472.23 47553.71 2024-05-04 09:01:46.000 125 22476.24 196.90 41472.16 88888.00 2024-05-04 09:01:47.000 125 22476.31 196.89 41472.05 88888.00 2024-05-04 09:01:48.000 125 22476.35 196.85 41472.00 88888.00 2024-05-04 09:01:49.000 125 22476.41 196.83 41471.98 88888.00 2024-05-04 09:01:50.000 125 22476.44 196.84 41471.91 47553.79 2024-05-04 09:01:51.000 125 22476.49 196.88 41471.89 88888.00 2024-05-04 09:01:52.000 125 22476.55 196.92 41471.96 88888.00 2024-05-04 09:01:53.000 125 22476.57 196.92 41472.06 88888.00 2024-05-04 09:01:54.000 125 22476.56 196.90 41472.12 88888.00 2024-05-04 09:01:55.000 125 22476.57 196.88 41472.13 47553.77 2024-05-04 09:01:56.000 125 22476.56 196.87 41472.11 88888.00 2024-05-04 09:01:57.000 125 22476.48 196.80 41472.07 88888.00 2024-05-04 09:01:58.000 125 22476.42 196.70 41472.00 88888.00 2024-05-04 09:01:59.000 125 22476.44 196.68 41472.02 88888.00 2024-05-04 09:02:00.000 125 22476.47 196.70 41472.17 47553.75 2024-05-04 09:02:01.000 125 22476.43 196.68 41472.22 88888.00 2024-05-04 09:02:02.000 125 22476.39 196.65 41472.15 88888.00 2024-05-04 09:02:03.000 125 22476.42 196.63 41472.07 88888.00 2024-05-04 09:02:04.000 125 22476.42 196.59 41472.04 88888.00 2024-05-04 09:02:05.000 125 22476.36 196.58 41472.06 47553.67 2024-05-04 09:02:06.000 125 22476.30 196.63 41472.05 88888.00 2024-05-04 09:02:07.000 125 22476.28 196.66 41472.01 88888.00 2024-05-04 09:02:08.000 125 22476.31 196.62 41472.02 88888.00 2024-05-04 09:02:09.000 125 22476.31 196.57 41472.01 88888.00 2024-05-04 09:02:10.000 125 22476.27 196.56 41471.95 47553.63 2024-05-04 09:02:11.000 125 22476.19 196.59 41471.95 88888.00 2024-05-04 09:02:12.000 125 22476.15 196.60 41471.96 88888.00 2024-05-04 09:02:13.000 125 22476.13 196.59 41471.92 88888.00 2024-05-04 09:02:14.000 125 22476.12 196.59 41471.84 88888.00 2024-05-04 09:02:15.000 125 22476.16 196.62 41471.79 47553.57 2024-05-04 09:02:16.000 125 22476.19 196.66 41471.82 88888.00 2024-05-04 09:02:17.000 125 22476.17 196.72 41471.87 88888.00 2024-05-04 09:02:18.000 125 22476.11 196.74 41471.89 88888.00 2024-05-04 09:02:19.000 125 22476.08 196.73 41471.88 88888.00 2024-05-04 09:02:20.000 125 22476.06 196.71 41471.86 47553.54 2024-05-04 09:02:21.000 125 22476.00 196.69 41471.83 88888.00 2024-05-04 09:02:22.000 125 22475.98 196.72 41471.80 88888.00 2024-05-04 09:02:23.000 125 22476.03 196.78 41471.83 88888.00 2024-05-04 09:02:24.000 125 22476.09 196.80 41471.86 88888.00 2024-05-04 09:02:25.000 125 22476.10 196.79 41471.87 47553.48 2024-05-04 09:02:26.000 125 22476.10 196.84 41471.88 88888.00 2024-05-04 09:02:27.000 125 22476.10 196.89 41471.86 88888.00 2024-05-04 09:02:28.000 125 22476.12 196.92 41471.82 88888.00 2024-05-04 09:02:29.000 125 22476.13 196.94 41471.78 88888.00 2024-05-04 09:02:30.000 125 22476.14 196.92 41471.74 47553.50 2024-05-04 09:02:31.000 125 22476.14 196.84 41471.69 88888.00 2024-05-04 09:02:32.000 125 22476.14 196.78 41471.65 88888.00 2024-05-04 09:02:33.000 125 22476.12 196.79 41471.68 88888.00 2024-05-04 09:02:34.000 125 22476.11 196.84 41471.76 88888.00 2024-05-04 09:02:35.000 125 22476.11 196.87 41471.84 47553.47 2024-05-04 09:02:36.000 125 22476.13 196.91 41471.87 88888.00 2024-05-04 09:02:37.000 125 22476.12 196.92 41471.82 88888.00 2024-05-04 09:02:38.000 125 22476.12 196.89 41471.76 88888.00 2024-05-04 09:02:39.000 125 22476.16 196.87 41471.74 88888.00 2024-05-04 09:02:40.000 125 22476.25 196.91 41471.77 47553.47 2024-05-04 09:02:41.000 125 22476.28 196.96 41471.83 88888.00 2024-05-04 09:02:42.000 125 22476.27 196.98 41471.89 88888.00 2024-05-04 09:02:43.000 125 22476.28 196.98 41471.89 88888.00 2024-05-04 09:02:44.000 125 22476.35 196.97 41471.85 88888.00 2024-05-04 09:02:45.000 125 22476.41 196.94 41471.82 47553.55 2024-05-04 09:02:46.000 125 22476.38 196.83 41471.74 88888.00 2024-05-04 09:02:47.000 125 22476.32 196.77 41471.62 88888.00 2024-05-04 09:02:48.000 125 22476.34 196.76 41471.54 88888.00 2024-05-04 09:02:49.000 125 22476.38 196.73 41471.56 88888.00 2024-05-04 09:02:50.000 125 22476.38 196.71 41471.64 47553.52 2024-05-04 09:02:51.000 125 22476.37 196.71 41471.68 88888.00 2024-05-04 09:02:52.000 125 22476.37 196.67 41471.67 88888.00 2024-05-04 09:02:53.000 125 22476.37 196.60 41471.69 88888.00 2024-05-04 09:02:54.000 125 22476.35 196.54 41471.74 88888.00 2024-05-04 09:02:55.000 125 22476.35 196.52 41471.75 47553.48 2024-05-04 09:02:56.000 125 22476.36 196.55 41471.76 88888.00 2024-05-04 09:02:57.000 125 22476.37 196.60 41471.72 88888.00 2024-05-04 09:02:58.000 125 22476.35 196.61 41471.69 88888.00 2024-05-04 09:02:59.000 125 22476.36 196.60 41471.78 88888.00 2024-05-04 09:03:00.000 125 22476.40 196.60 41471.88 47553.60 2024-05-04 09:03:01.000 125 22476.42 196.60 41471.85 88888.00 2024-05-04 09:03:02.000 125 22476.37 196.59 41471.80 88888.00 2024-05-04 09:03:03.000 125 22476.31 196.59 41471.80 88888.00 2024-05-04 09:03:04.000 125 22476.26 196.60 41471.82 88888.00 2024-05-04 09:03:05.000 125 22476.26 196.62 41471.82 47553.52 2024-05-04 09:03:06.000 125 22476.30 196.65 41471.86 88888.00 2024-05-04 09:03:07.000 125 22476.34 196.66 41471.94 88888.00 2024-05-04 09:03:08.000 125 22476.39 196.62 41471.95 88888.00 2024-05-04 09:03:09.000 125 22476.40 196.59 41471.87 88888.00 2024-05-04 09:03:10.000 125 22476.37 196.58 41471.81 47553.51 2024-05-04 09:03:11.000 125 22476.32 196.58 41471.80 88888.00 2024-05-04 09:03:12.000 125 22476.31 196.57 41471.81 88888.00 2024-05-04 09:03:13.000 125 22476.29 196.57 41471.81 88888.00 2024-05-04 09:03:14.000 125 22476.25 196.58 41471.79 88888.00 2024-05-04 09:03:15.000 125 22476.20 196.56 41471.77 47553.47 2024-05-04 09:03:16.000 125 22476.18 196.50 41471.73 88888.00 2024-05-04 09:03:17.000 125 22476.18 196.48 41471.72 88888.00 2024-05-04 09:03:18.000 125 22476.23 196.46 41471.71 88888.00 2024-05-04 09:03:19.000 125 22476.23 196.40 41471.68 88888.00 2024-05-04 09:03:20.000 125 22476.15 196.34 41471.62 47553.42 2024-05-04 09:03:21.000 125 22476.09 196.37 41471.57 88888.00 2024-05-04 09:03:22.000 125 22476.12 196.45 41471.51 88888.00 2024-05-04 09:03:23.000 125 22476.17 196.50 41471.50 88888.00 2024-05-04 09:03:24.000 125 22476.18 196.52 41471.50 88888.00 2024-05-04 09:03:25.000 125 22476.17 196.51 41471.51 47553.46 2024-05-04 09:03:26.000 125 22476.23 196.51 41471.60 88888.00 2024-05-04 09:03:27.000 125 22476.32 196.51 41471.64 88888.00 2024-05-04 09:03:28.000 125 22476.36 196.49 41471.57 88888.00 2024-05-04 09:03:29.000 125 22476.37 196.49 41471.48 88888.00 2024-05-04 09:03:30.000 125 22476.38 196.48 41471.44 47553.54 2024-05-04 09:03:31.000 125 22476.43 196.44 41471.45 88888.00 2024-05-04 09:03:32.000 125 22476.48 196.40 41471.48 88888.00 2024-05-04 09:03:33.000 125 22476.48 196.37 41471.53 88888.00 2024-05-04 09:03:34.000 125 22476.48 196.35 41471.57 88888.00 2024-05-04 09:03:35.000 125 22476.52 196.37 41471.57 47553.56 2024-05-04 09:03:36.000 125 22476.50 196.35 41471.50 88888.00 2024-05-04 09:03:37.000 125 22476.44 196.29 41471.43 88888.00 2024-05-04 09:03:38.000 125 22476.41 196.22 41471.48 88888.00 2024-05-04 09:03:39.000 125 22476.44 196.23 41471.57 88888.00 2024-05-04 09:03:40.000 125 22476.45 196.27 41471.60 47553.47 2024-05-04 09:03:41.000 125 22476.42 196.31 41471.54 88888.00 2024-05-04 09:03:42.000 125 22476.35 196.33 41471.46 88888.00 2024-05-04 09:03:43.000 125 22476.28 196.31 41471.43 88888.00 2024-05-04 09:03:44.000 125 22476.26 196.25 41471.41 88888.00 2024-05-04 09:03:45.000 125 22476.27 196.23 41471.45 47553.38 2024-05-04 09:03:46.000 125 22476.28 196.29 41471.54 88888.00 2024-05-04 09:03:47.000 125 22476.29 196.37 41471.57 88888.00 2024-05-04 09:03:48.000 125 22476.27 196.37 41471.51 88888.00 2024-05-04 09:03:49.000 125 22476.25 196.34 41471.43 88888.00 2024-05-04 09:03:50.000 125 22476.24 196.34 41471.38 47553.34 2024-05-04 09:03:51.000 125 22476.24 196.39 41471.44 88888.00 2024-05-04 09:03:52.000 125 22476.24 196.46 41471.57 88888.00 2024-05-04 09:03:53.000 125 22476.24 196.49 41471.57 88888.00 2024-05-04 09:03:54.000 125 22476.22 196.49 41471.46 88888.00 2024-05-04 09:03:55.000 125 22476.21 196.45 41471.43 47553.34 2024-05-04 09:03:56.000 125 22476.24 196.42 41471.48 88888.00 2024-05-04 09:03:57.000 125 22476.33 196.48 41471.52 88888.00 2024-05-04 09:03:58.000 125 22476.41 196.55 41471.51 88888.00 2024-05-04 09:03:59.000 125 22476.48 196.54 41471.46 88888.00 2024-05-04 09:04:00.000 125 22476.53 196.49 41471.46 47553.44 2024-05-04 09:04:01.000 125 22476.56 196.48 41471.47 88888.00 2024-05-04 09:04:02.000 125 22476.59 196.50 41471.45 88888.00 2024-05-04 09:04:03.000 125 22476.65 196.51 41471.43 88888.00 2024-05-04 09:04:04.000 125 22476.71 196.52 41471.41 88888.00 2024-05-04 09:04:05.000 125 22476.72 196.52 41471.38 47553.54 2024-05-04 09:04:06.000 125 22476.72 196.48 41471.38 88888.00 2024-05-04 09:04:07.000 125 22476.77 196.44 41471.43 88888.00 2024-05-04 09:04:08.000 125 22476.83 196.40 41471.47 88888.00 2024-05-04 09:04:09.000 125 22476.85 196.32 41471.46 88888.00 2024-05-04 09:04:10.000 125 22476.85 196.25 41471.45 47553.61 2024-05-04 09:04:11.000 125 22476.89 196.21 41471.46 88888.00 2024-05-04 09:04:12.000 125 22476.90 196.14 41471.44 88888.00 2024-05-04 09:04:13.000 125 22476.84 196.05 41471.38 88888.00 2024-05-04 09:04:14.000 125 22476.76 196.02 41471.39 88888.00 2024-05-04 09:04:15.000 125 22476.72 196.04 41471.44 47553.57 2024-05-04 09:04:16.000 125 22476.69 196.06 41471.41 88888.00 2024-05-04 09:04:17.000 125 22476.61 196.05 41471.34 88888.00 2024-05-04 09:04:18.000 125 22476.55 196.01 41471.30 88888.00 2024-05-04 09:04:19.000 125 22476.49 195.94 41471.32 88888.00 2024-05-04 09:04:20.000 125 22476.38 195.88 41471.35 47553.44 2024-05-04 09:04:21.000 125 22476.29 195.84 41471.35 88888.00 2024-05-04 09:04:22.000 125 22476.32 195.86 41471.37 88888.00 2024-05-04 09:04:23.000 125 22476.37 195.86 41471.41 88888.00 2024-05-04 09:04:24.000 125 22476.37 195.89 41471.48 88888.00 2024-05-04 09:04:25.000 125 22476.33 195.93 41471.49 47553.29 2024-05-04 09:04:26.000 125 22476.28 195.89 41471.41 88888.00 2024-05-04 09:04:27.000 125 22476.25 195.85 41471.36 88888.00 2024-05-04 09:04:28.000 125 22476.23 195.88 41471.34 88888.00 2024-05-04 09:04:29.000 125 22476.17 195.93 41471.32 88888.00 2024-05-04 09:04:30.000 125 22476.16 195.97 41471.33 47553.22 2024-05-04 09:04:31.000 125 22476.22 196.00 41471.39 88888.00 2024-05-04 09:04:32.000 125 22476.22 196.02 41471.46 88888.00 2024-05-04 09:04:33.000 125 22476.16 196.04 41471.49 88888.00 2024-05-04 09:04:34.000 125 22476.15 196.06 41471.50 88888.00 2024-05-04 09:04:35.000 125 22476.14 196.06 41471.44 47553.20 2024-05-04 09:04:36.000 125 22476.13 196.08 41471.38 88888.00 2024-05-04 09:04:37.000 125 22476.12 196.11 41471.38 88888.00 2024-05-04 09:04:38.000 125 22476.11 196.12 41471.44 88888.00 2024-05-04 09:04:39.000 125 22476.13 196.10 41471.46 88888.00 2024-05-04 09:04:40.000 125 22476.19 196.10 41471.38 47553.19 2024-05-04 09:04:41.000 125 22476.22 196.16 41471.36 88888.00 2024-05-04 09:04:42.000 125 22476.20 196.25 41471.41 88888.00 2024-05-04 09:04:43.000 125 22476.16 196.27 41471.45 88888.00 2024-05-04 09:04:44.000 125 22476.16 196.29 41471.41 88888.00 2024-05-04 09:04:45.000 125 22476.20 196.30 41471.34 47553.22 2024-05-04 09:04:46.000 125 22476.23 196.29 41471.26 88888.00 2024-05-04 09:04:47.000 125 22476.26 196.29 41471.17 88888.00 2024-05-04 09:04:48.000 125 22476.30 196.30 41471.13 88888.00 2024-05-04 09:04:49.000 125 22476.39 196.31 41471.17 88888.00 2024-05-04 09:04:50.000 125 22476.49 196.34 41471.24 47553.32 2024-05-04 09:04:51.000 125 22476.53 196.35 41471.27 88888.00 2024-05-04 09:04:52.000 125 22476.56 196.30 41471.25 88888.00 2024-05-04 09:04:53.000 125 22476.61 196.23 41471.22 88888.00 2024-05-04 09:04:54.000 125 22476.69 196.21 41471.27 88888.00 2024-05-04 09:04:55.000 125 22476.74 196.24 41471.32 47553.41 2024-05-04 09:04:56.000 125 22476.74 196.25 41471.30 88888.00 2024-05-04 09:04:57.000 125 22476.77 196.25 41471.28 88888.00 2024-05-04 09:04:58.000 125 22476.83 196.26 41471.33 88888.00 2024-05-04 09:04:59.000 125 22476.83 196.20 41471.31 88888.00 2024-05-04 09:05:00.000 125 22476.79 196.11 41471.21 47553.42 2024-05-04 09:05:01.000 125 22476.76 196.08 41471.21 88888.00 2024-05-04 09:05:02.000 125 22476.72 196.08 41471.27 88888.00 2024-05-04 09:05:03.000 125 22476.68 196.05 41471.32 88888.00 2024-05-04 09:05:04.000 125 22476.66 196.06 41471.38 88888.00 2024-05-04 09:05:05.000 125 22476.67 196.09 41471.39 47553.37 2024-05-04 09:05:06.000 125 22476.68 196.11 41471.41 88888.00 2024-05-04 09:05:07.000 125 22476.71 196.12 41471.46 88888.00 2024-05-04 09:05:08.000 125 22476.72 196.08 41471.49 88888.00 2024-05-04 09:05:09.000 125 22476.68 196.01 41471.49 88888.00 2024-05-04 09:05:10.000 125 22476.60 195.94 41471.43 47553.31 2024-05-04 09:05:11.000 125 22476.52 195.90 41471.36 88888.00 2024-05-04 09:05:12.000 125 22476.46 195.89 41471.43 88888.00 2024-05-04 09:05:13.000 125 22476.37 195.84 41471.52 88888.00 2024-05-04 09:05:14.000 125 22476.30 195.78 41471.53 88888.00 2024-05-04 09:05:15.000 125 22476.27 195.77 41471.45 47553.17 2024-05-04 09:05:16.000 125 22476.22 195.79 41471.39 88888.00 2024-05-04 09:05:17.000 125 22476.16 195.80 41471.44 88888.00 2024-05-04 09:05:18.000 125 22476.08 195.78 41471.47 88888.00 2024-05-04 09:05:19.000 125 22475.99 195.77 41471.45 88888.00 2024-05-04 09:05:20.000 125 22475.93 195.78 41471.49 47553.11 2024-05-04 09:05:21.000 125 22475.93 195.81 41471.49 88888.00 2024-05-04 09:05:22.000 125 22475.94 195.79 41471.38 88888.00 2024-05-04 09:05:23.000 125 22475.92 195.75 41471.23 88888.00 2024-05-04 09:05:24.000 125 22475.89 195.74 41471.14 88888.00 2024-05-04 09:05:25.000 125 22475.88 195.77 41471.14 47553.06 2024-05-04 09:05:26.000 125 22475.91 195.78 41471.18 88888.00 2024-05-04 09:05:27.000 125 22475.95 195.76 41471.19 88888.00 2024-05-04 09:05:28.000 125 22476.00 195.75 41471.19 88888.00 2024-05-04 09:05:29.000 125 22476.05 195.79 41471.19 88888.00 2024-05-04 09:05:30.000 125 22476.12 195.84 41471.21 47553.06 2024-05-04 09:05:31.000 125 22476.15 195.87 41471.31 88888.00 2024-05-04 09:05:32.000 125 22476.17 195.88 41471.37 88888.00 2024-05-04 09:05:33.000 125 22476.22 195.86 41471.30 88888.00 2024-05-04 09:05:34.000 125 22476.27 195.85 41471.29 88888.00 2024-05-04 09:05:35.000 125 22476.28 195.85 41471.33 47553.13 2024-05-04 09:05:36.000 125 22476.29 195.81 41471.27 88888.00 2024-05-04 09:05:37.000 125 22476.34 195.74 41471.16 88888.00 2024-05-04 09:05:38.000 125 22476.43 195.66 41471.16 88888.00 2024-05-04 09:05:39.000 125 22476.48 195.68 41471.23 88888.00 2024-05-04 09:05:40.000 125 22476.48 195.77 41471.22 47553.15 2024-05-04 09:05:41.000 125 22476.44 195.79 41471.14 88888.00 2024-05-04 09:05:42.000 125 22476.42 195.73 41471.13 88888.00 2024-05-04 09:05:43.000 125 22476.40 195.66 41471.15 88888.00 2024-05-04 09:05:44.000 125 22476.38 195.66 41471.13 88888.00 2024-05-04 09:05:45.000 125 22476.37 195.73 41471.10 47553.15 2024-05-04 09:05:46.000 125 22476.35 195.77 41471.10 88888.00 2024-05-04 09:05:47.000 125 22476.35 195.77 41471.14 88888.00 2024-05-04 09:05:48.000 125 22476.38 195.77 41471.14 88888.00 2024-05-04 09:05:49.000 125 22476.44 195.78 41471.10 88888.00 2024-05-04 09:05:50.000 125 22476.48 195.79 41471.10 47553.18 2024-05-04 09:05:51.000 125 22476.52 195.83 41471.14 88888.00 2024-05-04 09:05:52.000 125 22476.50 195.83 41471.18 88888.00 2024-05-04 09:05:53.000 125 22476.42 195.79 41471.16 88888.00 2024-05-04 09:05:54.000 125 22476.35 195.74 41471.09 88888.00 2024-05-04 09:05:55.000 125 22476.34 195.66 41471.05 47553.13 2024-05-04 09:05:56.000 125 22476.33 195.61 41471.15 88888.00 2024-05-04 09:05:57.000 125 22476.34 195.59 41471.29 88888.00 2024-05-04 09:05:58.000 125 22476.35 195.61 41471.29 88888.00 2024-05-04 09:05:59.000 125 22476.36 195.67 41471.22 88888.00 2024-05-04 09:06:00.000 125 22476.33 195.72 41471.20 47553.10 2024-05-04 09:06:01.000 125 22476.28 195.74 41471.15 88888.00 2024-05-04 09:06:02.000 125 22476.28 195.77 41471.08 88888.00 2024-05-04 09:06:03.000 125 22476.31 195.79 41471.04 88888.00 2024-05-04 09:06:04.000 125 22476.34 195.75 41470.97 88888.00 2024-05-04 09:06:05.000 125 22476.35 195.71 41470.84 47553.11 2024-05-04 09:06:06.000 125 22476.41 195.72 41470.76 88888.00 2024-05-04 09:06:07.000 125 22476.50 195.76 41470.81 88888.00 2024-05-04 09:06:08.000 125 22476.62 195.78 41470.93 88888.00 2024-05-04 09:06:09.000 125 22476.73 195.77 41471.02 88888.00 2024-05-04 09:06:10.000 125 22476.81 195.75 41471.02 47553.25 2024-05-04 09:06:11.000 125 22476.79 195.76 41470.99 88888.00 2024-05-04 09:06:12.000 125 22476.75 195.77 41471.00 88888.00 2024-05-04 09:06:13.000 125 22476.74 195.76 41471.03 88888.00 2024-05-04 09:06:14.000 125 22476.74 195.71 41471.00 88888.00 2024-05-04 09:06:15.000 125 22476.73 195.69 41471.00 47553.26 2024-05-04 09:06:16.000 125 22476.70 195.69 41471.07 88888.00 2024-05-04 09:06:17.000 125 22476.67 195.68 41471.10 88888.00 2024-05-04 09:06:18.000 125 22476.66 195.64 41471.06 88888.00 2024-05-04 09:06:19.000 125 22476.68 195.59 41471.03 88888.00 2024-05-04 09:06:20.000 125 22476.74 195.58 41471.07 47553.19 2024-05-04 09:06:21.000 125 22476.78 195.59 41471.15 88888.00 2024-05-04 09:06:22.000 125 22476.73 195.60 41471.18 88888.00 2024-05-04 09:06:23.000 125 22476.66 195.62 41471.15 88888.00 2024-05-04 09:06:24.000 125 22476.62 195.63 41471.10 88888.00 2024-05-04 09:06:25.000 125 22476.60 195.58 41471.08 47553.13 2024-05-04 09:06:26.000 125 22476.61 195.57 41471.09 88888.00 2024-05-04 09:06:27.000 125 22476.63 195.63 41471.06 88888.00 2024-05-04 09:06:28.000 125 22476.63 195.66 41471.02 88888.00 2024-05-04 09:06:29.000 125 22476.63 195.65 41471.04 88888.00 2024-05-04 09:06:30.000 125 22476.65 195.63 41471.05 47553.13 2024-05-04 09:06:31.000 125 22476.67 195.63 41471.01 88888.00 2024-05-04 09:06:32.000 125 22476.68 195.66 41471.01 88888.00 2024-05-04 09:06:33.000 125 22476.68 195.68 41471.05 88888.00 2024-05-04 09:06:34.000 125 22476.68 195.62 41471.07 88888.00 2024-05-04 09:06:35.000 125 22476.69 195.54 41471.10 47553.14 2024-05-04 09:06:36.000 125 22476.69 195.54 41471.09 88888.00 2024-05-04 09:06:37.000 125 22476.71 195.61 41471.06 88888.00 2024-05-04 09:06:38.000 125 22476.75 195.64 41471.11 88888.00 2024-05-04 09:06:39.000 125 22476.75 195.59 41471.14 88888.00 2024-05-04 09:06:40.000 125 22476.70 195.58 41471.14 47553.12 2024-05-04 09:06:41.000 125 22476.63 195.59 41471.16 88888.00 2024-05-04 09:06:42.000 125 22476.57 195.56 41471.13 88888.00 2024-05-04 09:06:43.000 125 22476.56 195.48 41471.06 88888.00 2024-05-04 09:06:44.000 125 22476.59 195.45 41471.07 88888.00 2024-05-04 09:06:45.000 125 22476.59 195.47 41471.17 47553.11 2024-05-04 09:06:46.000 125 22476.55 195.46 41471.14 88888.00 2024-05-04 09:06:47.000 125 22476.52 195.40 41470.99 88888.00 2024-05-04 09:06:48.000 125 22476.56 195.35 41470.98 88888.00 2024-05-04 09:06:49.000 125 22476.63 195.31 41471.13 88888.00 2024-05-04 09:06:50.000 125 22476.64 195.26 41471.21 47553.11 2024-05-04 09:06:51.000 125 22476.58 195.26 41471.11 88888.00 2024-05-04 09:06:52.000 125 22476.54 195.30 41470.97 88888.00 2024-05-04 09:06:53.000 125 22476.51 195.29 41470.97 88888.00 2024-05-04 09:06:54.000 125 22476.47 195.27 41471.06 88888.00 2024-05-04 09:06:55.000 125 22476.47 195.34 41471.10 47553.00 2024-05-04 09:06:56.000 125 22476.51 195.43 41471.10 88888.00 2024-05-04 09:06:57.000 125 22476.51 195.42 41471.09 88888.00 2024-05-04 09:06:58.000 125 22476.46 195.32 41471.04 88888.00 2024-05-04 09:06:59.000 125 22476.40 195.23 41470.98 88888.00 2024-05-04 09:07:00.000 125 22476.35 195.28 41470.98 47552.97 2024-05-04 09:07:01.000 125 22476.31 195.38 41470.99 88888.00 2024-05-04 09:07:02.000 125 22476.32 195.43 41470.99 88888.00 2024-05-04 09:07:03.000 125 22476.41 195.40 41470.98 88888.00 2024-05-04 09:07:04.000 125 22476.49 195.39 41471.01 88888.00 2024-05-04 09:07:05.000 125 22476.52 195.44 41471.07 47552.95 2024-05-04 09:07:06.000 125 22476.47 195.45 41471.04 88888.00 2024-05-04 09:07:07.000 125 22476.41 195.37 41470.91 88888.00 2024-05-04 09:07:08.000 125 22476.43 195.31 41470.86 88888.00 2024-05-04 09:07:09.000 125 22476.53 195.36 41470.89 88888.00 2024-05-04 09:07:10.000 125 22476.63 195.44 41470.94 47552.91 2024-05-04 09:07:11.000 125 22476.65 195.46 41471.05 88888.00 2024-05-04 09:07:12.000 125 22476.62 195.48 41471.12 88888.00 2024-05-04 09:07:13.000 125 22476.61 195.51 41471.09 88888.00 2024-05-04 09:07:14.000 125 22476.70 195.50 41471.04 88888.00 2024-05-04 09:07:15.000 125 22476.81 195.48 41471.05 47553.08 2024-05-04 09:07:16.000 125 22476.86 195.52 41471.07 88888.00 2024-05-04 09:07:17.000 125 22476.92 195.54 41471.03 88888.00 2024-05-04 09:07:18.000 125 22477.01 195.49 41471.01 88888.00 2024-05-04 09:07:19.000 125 22477.10 195.44 41471.09 88888.00 2024-05-04 09:07:20.000 125 22477.15 195.44 41471.14 47553.19 2024-05-04 09:07:21.000 125 22477.17 195.45 41471.06 88888.00 2024-05-04 09:07:22.000 125 22477.19 195.44 41471.01 88888.00 2024-05-04 09:07:23.000 125 22477.22 195.41 41471.01 88888.00 2024-05-04 09:07:24.000 125 22477.20 195.36 41470.97 88888.00 2024-05-04 09:07:25.000 125 22477.13 195.31 41470.95 47553.17 2024-05-04 09:07:26.000 125 22477.03 195.32 41470.98 88888.00 2024-05-04 09:07:27.000 125 22476.99 195.34 41471.00 88888.00 2024-05-04 09:07:28.000 125 22476.98 195.32 41470.98 88888.00 2024-05-04 09:07:29.000 125 22476.96 195.26 41470.99 88888.00 2024-05-04 09:07:30.000 125 22476.91 195.22 41471.00 47553.06 2024-05-04 09:07:31.000 125 22476.82 195.22 41470.98 88888.00 2024-05-04 09:07:32.000 125 22476.73 195.21 41470.94 88888.00 2024-05-04 09:07:33.000 125 22476.69 195.22 41470.96 88888.00 2024-05-04 09:07:34.000 125 22476.65 195.22 41470.99 88888.00 2024-05-04 09:07:35.000 125 22476.56 195.22 41470.96 47552.90 2024-05-04 09:07:36.000 125 22476.47 195.22 41470.91 88888.00 2024-05-04 09:07:37.000 125 22476.46 195.19 41470.90 88888.00 2024-05-04 09:07:38.000 125 22476.50 195.11 41470.89 88888.00 2024-05-04 09:07:39.000 125 22476.54 195.07 41470.88 88888.00 2024-05-04 09:07:40.000 125 22476.52 195.11 41470.90 47552.87 2024-05-04 09:07:41.000 125 22476.49 195.13 41470.94 88888.00 2024-05-04 09:07:42.000 125 22476.46 195.08 41470.91 88888.00 2024-05-04 09:07:43.000 125 22476.43 195.02 41470.85 88888.00 2024-05-04 09:07:44.000 125 22476.47 194.99 41470.87 88888.00 2024-05-04 09:07:45.000 125 22476.53 194.99 41470.91 47552.85 2024-05-04 09:07:46.000 125 22476.56 194.99 41470.88 88888.00 2024-05-04 09:07:47.000 125 22476.55 194.98 41470.88 88888.00 2024-05-04 09:07:48.000 125 22476.53 194.97 41470.92 88888.00 2024-05-04 09:07:49.000 125 22476.55 194.98 41470.93 88888.00 2024-05-04 09:07:50.000 125 22476.59 195.01 41470.89 47552.90 2024-05-04 09:07:51.000 125 22476.61 195.05 41470.84 88888.00 2024-05-04 09:07:52.000 125 22476.64 195.07 41470.81 88888.00 2024-05-04 09:07:53.000 125 22476.67 195.07 41470.81 88888.00 2024-05-04 09:07:54.000 125 22476.68 195.08 41470.77 88888.00 2024-05-04 09:07:55.000 125 22476.69 195.09 41470.77 47552.87 2024-05-04 09:07:56.000 125 22476.71 195.05 41470.80 88888.00 2024-05-04 09:07:57.000 125 22476.70 195.03 41470.79 88888.00 2024-05-04 09:07:58.000 125 22476.71 195.08 41470.76 88888.00 2024-05-04 09:07:59.000 125 22476.74 195.10 41470.73 88888.00 2024-05-04 09:08:00.000 125 22476.76 195.08 41470.69 47552.90 2024-05-04 09:08:01.000 125 22476.78 195.10 41470.68 88888.00 2024-05-04 09:08:02.000 125 22476.80 195.17 41470.73 88888.00 2024-05-04 09:08:03.000 125 22476.84 195.19 41470.85 88888.00 2024-05-04 09:08:04.000 125 22476.93 195.16 41470.88 88888.00 2024-05-04 09:08:05.000 125 22476.94 195.15 41470.80 47552.95 2024-05-04 09:08:06.000 125 22476.89 195.19 41470.70 88888.00 2024-05-04 09:08:07.000 125 22476.90 195.21 41470.65 88888.00 2024-05-04 09:08:08.000 125 22476.97 195.22 41470.67 88888.00 2024-05-04 09:08:09.000 125 22477.03 195.26 41470.73 88888.00 2024-05-04 09:08:10.000 125 22477.05 195.31 41470.81 47552.97 2024-05-04 09:08:11.000 125 22477.09 195.34 41470.86 88888.00 2024-05-04 09:08:12.000 125 22477.12 195.36 41470.86 88888.00 2024-05-04 09:08:13.000 125 22477.12 195.35 41470.82 88888.00 2024-05-04 09:08:14.000 125 22477.08 195.34 41470.78 88888.00 2024-05-04 09:08:15.000 125 22477.06 195.31 41470.73 47553.01 2024-05-04 09:08:16.000 125 22477.08 195.23 41470.70 88888.00 2024-05-04 09:08:17.000 125 22477.11 195.17 41470.72 88888.00 2024-05-04 09:08:18.000 125 22477.12 195.20 41470.75 88888.00 2024-05-04 09:08:19.000 125 22477.10 195.26 41470.76 88888.00 2024-05-04 09:08:20.000 125 22477.06 195.26 41470.74 47552.98 2024-05-04 09:08:21.000 125 22476.98 195.17 41470.73 88888.00 2024-05-04 09:08:22.000 125 22476.93 195.07 41470.79 88888.00 2024-05-04 09:08:23.000 125 22476.89 195.02 41470.83 88888.00 2024-05-04 09:08:24.000 125 22476.83 194.98 41470.86 88888.00 2024-05-04 09:08:25.000 125 22476.78 194.94 41470.91 47552.93 2024-05-04 09:08:26.000 125 22476.74 194.92 41471.00 88888.00 2024-05-04 09:08:27.000 125 22476.68 194.91 41471.03 88888.00 2024-05-04 09:08:28.000 125 22476.60 194.89 41470.98 88888.00 2024-05-04 09:08:29.000 125 22476.51 194.83 41470.91 88888.00 2024-05-04 09:08:30.000 125 22476.44 194.78 41470.88 47552.81 2024-05-04 09:08:31.000 125 22476.39 194.78 41470.86 88888.00 2024-05-04 09:08:32.000 125 22476.35 194.79 41470.84 88888.00 2024-05-04 09:08:33.000 125 22476.31 194.77 41470.80 88888.00 2024-05-04 09:08:34.000 125 22476.24 194.73 41470.73 88888.00 2024-05-04 09:08:35.000 125 22476.19 194.72 41470.68 47552.69 2024-05-04 09:08:36.000 125 22476.20 194.73 41470.71 88888.00 2024-05-04 09:08:37.000 125 22476.25 194.76 41470.76 88888.00 2024-05-04 09:08:38.000 125 22476.28 194.76 41470.80 88888.00 2024-05-04 09:08:39.000 125 22476.26 194.76 41470.80 88888.00 2024-05-04 09:08:40.000 125 22476.25 194.76 41470.71 47552.70 2024-05-04 09:08:41.000 125 22476.28 194.79 41470.63 88888.00 2024-05-04 09:08:42.000 125 22476.33 194.84 41470.64 88888.00 2024-05-04 09:08:43.000 125 22476.39 194.86 41470.70 88888.00 2024-05-04 09:08:44.000 125 22476.40 194.86 41470.74 88888.00 2024-05-04 09:08:45.000 125 22476.38 194.85 41470.69 47552.69 2024-05-04 09:08:46.000 125 22476.40 194.82 41470.54 88888.00 2024-05-04 09:08:47.000 125 22476.41 194.83 41470.41 88888.00 2024-05-04 09:08:48.000 125 22476.42 194.86 41470.45 88888.00 2024-05-04 09:08:49.000 125 22476.46 194.87 41470.60 88888.00 2024-05-04 09:08:50.000 125 22476.49 194.87 41470.68 47552.66 2024-05-04 09:08:51.000 125 22476.46 194.96 41470.67 88888.00 2024-05-04 09:08:52.000 125 22476.41 195.08 41470.65 88888.00 2024-05-04 09:08:53.000 125 22476.42 195.07 41470.63 88888.00 2024-05-04 09:08:54.000 125 22476.45 194.97 41470.56 88888.00 2024-05-04 09:08:55.000 125 22476.43 194.91 41470.50 47552.70 2024-05-04 09:08:56.000 125 22476.44 194.92 41470.49 88888.00 2024-05-04 09:08:57.000 125 22476.51 194.94 41470.49 88888.00 2024-05-04 09:08:58.000 125 22476.62 194.95 41470.51 88888.00 2024-05-04 09:08:59.000 125 22476.71 194.95 41470.60 88888.00 2024-05-04 09:09:00.000 125 22476.75 194.95 41470.68 47552.71 2024-05-04 09:09:01.000 125 22476.76 194.96 41470.66 88888.00 2024-05-04 09:09:02.000 125 22476.74 194.98 41470.57 88888.00 2024-05-04 09:09:03.000 125 22476.70 194.98 41470.48 88888.00 2024-05-04 09:09:04.000 125 22476.70 194.96 41470.50 88888.00 2024-05-04 09:09:05.000 125 22476.74 194.95 41470.58 47552.67 2024-05-04 09:09:06.000 125 22476.74 194.94 41470.57 88888.00 2024-05-04 09:09:07.000 125 22476.70 194.96 41470.52 88888.00 2024-05-04 09:09:08.000 125 22476.66 195.02 41470.50 88888.00 2024-05-04 09:09:09.000 125 22476.62 195.08 41470.50 88888.00 2024-05-04 09:09:10.000 125 22476.61 195.09 41470.49 47552.62 2024-05-04 09:09:11.000 125 22476.57 195.07 41470.46 88888.00 2024-05-04 09:09:12.000 125 22476.50 195.04 41470.44 88888.00 2024-05-04 09:09:13.000 125 22476.52 195.03 41470.41 88888.00 2024-05-04 09:09:14.000 125 22476.60 195.04 41470.40 88888.00 2024-05-04 09:09:15.000 125 22476.71 195.05 41470.44 47552.65 2024-05-04 09:09:16.000 125 22476.76 195.04 41470.49 88888.00 2024-05-04 09:09:17.000 125 22476.76 195.00 41470.50 88888.00 2024-05-04 09:09:18.000 125 22476.77 194.95 41470.43 88888.00 2024-05-04 09:09:19.000 125 22476.79 194.93 41470.40 88888.00 2024-05-04 09:09:20.000 125 22476.78 194.90 41470.46 47552.73 2024-05-04 09:09:21.000 125 22476.72 194.87 41470.51 88888.00 2024-05-04 09:09:22.000 125 22476.69 194.85 41470.52 88888.00 2024-05-04 09:09:23.000 125 22476.67 194.84 41470.55 88888.00 2024-05-04 09:09:24.000 125 22476.62 194.81 41470.56 88888.00 2024-05-04 09:09:25.000 125 22476.58 194.76 41470.54 47552.66 2024-05-04 09:09:26.000 125 22476.58 194.77 41470.53 88888.00 2024-05-04 09:09:27.000 125 22476.54 194.79 41470.55 88888.00 2024-05-04 09:09:28.000 125 22476.46 194.73 41470.51 88888.00 2024-05-04 09:09:29.000 125 22476.40 194.68 41470.41 88888.00 2024-05-04 09:09:30.000 125 22476.42 194.76 41470.43 47552.57 2024-05-04 09:09:31.000 125 22476.47 194.88 41470.57 88888.00 2024-05-04 09:09:32.000 125 22476.52 194.88 41470.69 88888.00 2024-05-04 09:09:33.000 125 22476.56 194.80 41470.66 88888.00 2024-05-04 09:09:34.000 125 22476.59 194.74 41470.56 88888.00 2024-05-04 09:09:35.000 125 22476.66 194.71 41470.54 47552.61 2024-05-04 09:09:36.000 125 22476.72 194.72 41470.55 88888.00 2024-05-04 09:09:37.000 125 22476.72 194.76 41470.50 88888.00 2024-05-04 09:09:38.000 125 22476.72 194.77 41470.40 88888.00 2024-05-04 09:09:39.000 125 22476.75 194.78 41470.40 88888.00 2024-05-04 09:09:40.000 125 22476.82 194.85 41470.46 47552.65 2024-05-04 09:09:41.000 125 22476.88 194.92 41470.49 88888.00 2024-05-04 09:09:42.000 125 22476.94 194.93 41470.49 88888.00 2024-05-04 09:09:43.000 125 22476.95 194.93 41470.50 88888.00 2024-05-04 09:09:44.000 125 22476.93 194.91 41470.50 88888.00 2024-05-04 09:09:45.000 125 22476.92 194.89 41470.49 47552.67 2024-05-04 09:09:46.000 125 22476.95 194.88 41470.48 88888.00 2024-05-04 09:09:47.000 125 22477.00 194.90 41470.46 88888.00 2024-05-04 09:09:48.000 125 22477.04 194.94 41470.47 88888.00 2024-05-04 09:09:49.000 125 22477.07 195.01 41470.55 88888.00 2024-05-04 09:09:50.000 125 22477.11 195.10 41470.61 47552.76 2024-05-04 09:09:51.000 125 22477.16 195.18 41470.61 88888.00 2024-05-04 09:09:52.000 125 22477.20 195.17 41470.55 88888.00 2024-05-04 09:09:53.000 125 22477.18 195.07 41470.45 88888.00 2024-05-04 09:09:54.000 125 22477.14 194.97 41470.36 88888.00 2024-05-04 09:09:55.000 125 22477.13 194.97 41470.33 47552.74 2024-05-04 09:09:56.000 125 22477.13 195.00 41470.31 88888.00 2024-05-04 09:09:57.000 125 22477.12 195.00 41470.32 88888.00 2024-05-04 09:09:58.000 125 22477.09 194.97 41470.35 88888.00 2024-05-04 09:09:59.000 125 22477.06 194.93 41470.35 88888.00 2024-05-04 09:10:00.000 125 22477.06 194.91 41470.39 47552.72 2024-05-04 09:10:01.000 125 22477.06 194.88 41470.41 88888.00 2024-05-04 09:10:02.000 125 22477.02 194.84 41470.36 88888.00 2024-05-04 09:10:03.000 125 22476.96 194.82 41470.32 88888.00 2024-05-04 09:10:04.000 125 22476.89 194.80 41470.39 88888.00 2024-05-04 09:10:05.000 125 22476.80 194.74 41470.49 47552.67 2024-05-04 09:10:06.000 125 22476.73 194.71 41470.52 88888.00 2024-05-04 09:10:07.000 125 22476.69 194.68 41470.51 88888.00 2024-05-04 09:10:08.000 125 22476.69 194.66 41470.52 88888.00 2024-05-04 09:10:09.000 125 22476.66 194.63 41470.50 88888.00 2024-05-04 09:10:10.000 125 22476.61 194.62 41470.43 47552.60 2024-05-04 09:10:11.000 125 22476.56 194.62 41470.39 88888.00 2024-05-04 09:10:12.000 125 22476.53 194.64 41470.40 88888.00 2024-05-04 09:10:13.000 125 22476.55 194.62 41470.44 88888.00 2024-05-04 09:10:14.000 125 22476.60 194.61 41470.49 88888.00 2024-05-04 09:10:15.000 125 22476.68 194.63 41470.55 47552.64 2024-05-04 09:10:16.000 125 22476.75 194.65 41470.57 88888.00 2024-05-04 09:10:17.000 125 22476.78 194.65 41470.52 88888.00 2024-05-04 09:10:18.000 125 22476.76 194.62 41470.47 88888.00 2024-05-04 09:10:19.000 125 22476.76 194.59 41470.46 88888.00 2024-05-04 09:10:20.000 125 22476.79 194.60 41470.47 47552.64 2024-05-04 09:10:21.000 125 22476.79 194.65 41470.49 88888.00 2024-05-04 09:10:22.000 125 22476.79 194.69 41470.53 88888.00 2024-05-04 09:10:23.000 125 22476.81 194.72 41470.54 88888.00 2024-05-04 09:10:24.000 125 22476.84 194.73 41470.54 88888.00 2024-05-04 09:10:25.000 125 22476.85 194.75 41470.55 47552.61 2024-05-04 09:10:26.000 125 22476.85 194.76 41470.55 88888.00 2024-05-04 09:10:27.000 125 22476.84 194.73 41470.53 88888.00 2024-05-04 09:10:28.000 125 22476.87 194.76 41470.46 88888.00 2024-05-04 09:10:29.000 125 22476.92 194.83 41470.43 88888.00 2024-05-04 09:10:30.000 125 22476.92 194.90 41470.43 47552.62 2024-05-04 09:10:31.000 125 22476.85 194.93 41470.42 88888.00 2024-05-04 09:10:32.000 125 22476.82 194.95 41470.41 88888.00 2024-05-04 09:10:33.000 125 22476.86 194.96 41470.44 88888.00 2024-05-04 09:10:34.000 125 22476.88 194.94 41470.40 88888.00 2024-05-04 09:10:35.000 125 22476.84 194.87 41470.27 47552.58 2024-05-04 09:10:36.000 125 22476.81 194.85 41470.13 88888.00 2024-05-04 09:10:37.000 125 22476.78 194.88 41470.04 88888.00 2024-05-04 09:10:38.000 125 22476.76 194.91 41470.05 88888.00 2024-05-04 09:10:39.000 125 22476.80 194.91 41470.16 88888.00 2024-05-04 09:10:40.000 125 22476.87 194.93 41470.26 47552.54 2024-05-04 09:10:41.000 125 22476.88 194.97 41470.29 88888.00 2024-05-04 09:10:42.000 125 22476.85 194.97 41470.31 88888.00 2024-05-04 09:10:43.000 125 22476.81 194.92 41470.34 88888.00 2024-05-04 09:10:44.000 125 22476.80 194.86 41470.27 88888.00 2024-05-04 09:10:45.000 125 22476.82 194.86 41470.17 47552.53 2024-05-04 09:10:46.000 125 22476.81 194.86 41470.19 88888.00 2024-05-04 09:10:47.000 125 22476.73 194.81 41470.30 88888.00 2024-05-04 09:10:48.000 125 22476.65 194.75 41470.34 88888.00 2024-05-04 09:10:49.000 125 22476.66 194.71 41470.29 88888.00 2024-05-04 09:10:50.000 125 22476.72 194.71 41470.24 47552.49 2024-05-04 09:10:51.000 125 22476.76 194.74 41470.23 88888.00 2024-05-04 09:10:52.000 125 22476.76 194.74 41470.19 88888.00 2024-05-04 09:10:53.000 125 22476.75 194.64 41470.16 88888.00 2024-05-04 09:10:54.000 125 22476.71 194.53 41470.18 88888.00 2024-05-04 09:10:55.000 125 22476.65 194.54 41470.25 47552.47 2024-05-04 09:10:56.000 125 22476.60 194.58 41470.32 88888.00 2024-05-04 09:10:57.000 125 22476.60 194.56 41470.31 88888.00 2024-05-04 09:10:58.000 125 22476.60 194.51 41470.20 88888.00 2024-05-04 09:10:59.000 125 22476.58 194.49 41470.10 88888.00 2024-05-04 09:11:00.000 125 22476.53 194.49 41470.04 47552.46 2024-05-04 09:11:01.000 125 22476.53 194.53 41470.02 88888.00 2024-05-04 09:11:02.000 125 22476.56 194.58 41470.04 88888.00 2024-05-04 09:11:03.000 125 22476.53 194.58 41470.11 88888.00 2024-05-04 09:11:04.000 125 22476.48 194.56 41470.14 88888.00 2024-05-04 09:11:05.000 125 22476.50 194.60 41470.14 47552.35 2024-05-04 09:11:06.000 125 22476.58 194.67 41470.14 88888.00 2024-05-04 09:11:07.000 125 22476.57 194.69 41470.09 88888.00 2024-05-04 09:11:08.000 125 22476.47 194.63 41470.05 88888.00 2024-05-04 09:11:09.000 125 22476.45 194.56 41470.10 88888.00 2024-05-04 09:11:10.000 125 22476.53 194.55 41470.14 47552.36 2024-05-04 09:11:11.000 125 22476.59 194.57 41470.11 88888.00 2024-05-04 09:11:12.000 125 22476.60 194.56 41470.10 88888.00 2024-05-04 09:11:13.000 125 22476.56 194.55 41470.07 88888.00 2024-05-04 09:11:14.000 125 22476.54 194.55 41470.01 88888.00 2024-05-04 09:11:15.000 125 22476.60 194.60 41469.95 47552.33 2024-05-04 09:11:16.000 125 22476.68 194.67 41469.95 88888.00 2024-05-04 09:11:17.000 125 22476.71 194.66 41470.00 88888.00 2024-05-04 09:11:18.000 125 22476.72 194.60 41470.03 88888.00 2024-05-04 09:11:19.000 125 22476.72 194.57 41470.05 88888.00 2024-05-04 09:11:20.000 125 22476.72 194.60 41470.07 47552.35 2024-05-04 09:11:21.000 125 22476.72 194.66 41470.10 88888.00 2024-05-04 09:11:22.000 125 22476.72 194.69 41470.05 88888.00 2024-05-04 09:11:23.000 125 22476.72 194.69 41469.98 88888.00 2024-05-04 09:11:24.000 125 22476.72 194.68 41470.02 88888.00 2024-05-04 09:11:25.000 125 22476.72 194.69 41470.07 47552.35 2024-05-04 09:11:26.000 125 22476.73 194.71 41470.03 88888.00 2024-05-04 09:11:27.000 125 22476.76 194.68 41469.98 88888.00 2024-05-04 09:11:28.000 125 22476.77 194.58 41470.01 88888.00 2024-05-04 09:11:29.000 125 22476.75 194.54 41470.09 88888.00 2024-05-04 09:11:30.000 125 22476.73 194.57 41470.12 47552.36 2024-05-04 09:11:31.000 125 22476.70 194.58 41470.13 88888.00 2024-05-04 09:11:32.000 125 22476.67 194.53 41470.12 88888.00 2024-05-04 09:11:33.000 125 22476.63 194.49 41470.07 88888.00 2024-05-04 09:11:34.000 125 22476.58 194.50 41470.02 88888.00 2024-05-04 09:11:35.000 125 22476.55 194.54 41470.02 47552.33 2024-05-04 09:11:36.000 125 22476.55 194.56 41470.02 88888.00 2024-05-04 09:11:37.000 125 22476.57 194.57 41470.04 88888.00 2024-05-04 09:11:38.000 125 22476.60 194.62 41470.09 88888.00 2024-05-04 09:11:39.000 125 22476.57 194.63 41470.09 88888.00 2024-05-04 09:11:40.000 125 22476.52 194.60 41470.03 47552.27 2024-05-04 09:11:41.000 125 22476.50 194.56 41469.98 88888.00 2024-05-04 09:11:42.000 125 22476.49 194.52 41469.98 88888.00 2024-05-04 09:11:43.000 125 22476.49 194.49 41470.05 88888.00 2024-05-04 09:11:44.000 125 22476.51 194.51 41470.09 88888.00 2024-05-04 09:11:45.000 125 22476.54 194.59 41470.10 47552.27 2024-05-04 09:11:46.000 125 22476.57 194.65 41470.09 88888.00 2024-05-04 09:11:47.000 125 22476.58 194.64 41470.05 88888.00 2024-05-04 09:11:48.000 125 22476.56 194.61 41470.02 88888.00 2024-05-04 09:11:49.000 125 22476.53 194.57 41469.96 88888.00 2024-05-04 09:11:50.000 125 22476.53 194.54 41469.88 47552.28 2024-05-04 09:11:51.000 125 22476.61 194.59 41469.90 88888.00 2024-05-04 09:11:52.000 125 22476.72 194.65 41470.04 88888.00 2024-05-04 09:11:53.000 125 22476.78 194.59 41470.11 88888.00 2024-05-04 09:11:54.000 125 22476.76 194.50 41470.04 88888.00 2024-05-04 09:11:55.000 125 22476.72 194.45 41469.95 47552.34 2024-05-04 09:11:56.000 125 22476.73 194.46 41469.96 88888.00 2024-05-04 09:11:57.000 125 22476.77 194.50 41470.00 88888.00 2024-05-04 09:11:58.000 125 22476.78 194.51 41469.99 88888.00 2024-05-04 09:11:59.000 125 22476.80 194.50 41469.94 88888.00 2024-05-04 09:12:00.000 125 22476.81 194.49 41469.96 47552.35 2024-05-04 09:12:01.000 125 22476.82 194.47 41470.04 88888.00 2024-05-04 09:12:02.000 125 22476.84 194.46 41470.10 88888.00 2024-05-04 09:12:03.000 125 22476.85 194.43 41470.09 88888.00 2024-05-04 09:12:04.000 125 22476.83 194.38 41470.03 88888.00 2024-05-04 09:12:05.000 125 22476.80 194.37 41469.96 47552.31 2024-05-04 09:12:06.000 125 22476.74 194.40 41469.91 88888.00 2024-05-04 09:12:07.000 125 22476.64 194.46 41469.89 88888.00 2024-05-04 09:12:08.000 125 22476.60 194.49 41469.86 88888.00 2024-05-04 09:12:09.000 125 22476.63 194.48 41469.88 88888.00 2024-05-04 09:12:10.000 125 22476.67 194.49 41470.01 47552.30 2024-05-04 09:12:11.000 125 22476.69 194.53 41470.08 88888.00 2024-05-04 09:12:12.000 125 22476.70 194.57 41470.02 88888.00 2024-05-04 09:12:13.000 125 22476.74 194.58 41470.00 88888.00 2024-05-04 09:12:14.000 125 22476.76 194.54 41470.04 88888.00 2024-05-04 09:12:15.000 125 22476.74 194.51 41470.04 47552.28 2024-05-04 09:12:16.000 125 22476.75 194.56 41470.03 88888.00 2024-05-04 09:12:17.000 125 22476.82 194.62 41470.07 88888.00 2024-05-04 09:12:18.000 125 22476.88 194.64 41470.10 88888.00 2024-05-04 09:12:19.000 125 22476.89 194.61 41470.09 88888.00 2024-05-04 09:12:20.000 125 22476.88 194.54 41470.10 47552.29 2024-05-04 09:12:21.000 125 22476.90 194.49 41470.13 88888.00 2024-05-04 09:12:22.000 125 22476.92 194.50 41470.11 88888.00 2024-05-04 09:12:23.000 125 22476.88 194.52 41470.06 88888.00 2024-05-04 09:12:24.000 125 22476.84 194.50 41470.09 88888.00 2024-05-04 09:12:25.000 125 22476.82 194.48 41470.10 47552.27 2024-05-04 09:12:26.000 125 22476.83 194.50 41470.04 88888.00 2024-05-04 09:12:27.000 125 22476.82 194.55 41469.93 88888.00 2024-05-04 09:12:28.000 125 22476.80 194.59 41469.81 88888.00 2024-05-04 09:12:29.000 125 22476.78 194.59 41469.75 88888.00 2024-05-04 09:12:30.000 125 22476.83 194.59 41469.81 47552.31 2024-05-04 09:12:31.000 125 22476.97 194.59 41469.94 88888.00 2024-05-04 09:12:32.000 125 22477.06 194.60 41470.07 88888.00 2024-05-04 09:12:33.000 125 22477.07 194.61 41470.13 88888.00 2024-05-04 09:12:34.000 125 22477.06 194.57 41469.98 88888.00 2024-05-04 09:12:35.000 125 22477.05 194.48 41469.85 47552.39 2024-05-04 09:12:36.000 125 22477.04 194.41 41469.93 88888.00 2024-05-04 09:12:37.000 125 22477.03 194.34 41470.03 88888.00 2024-05-04 09:12:38.000 125 22477.03 194.26 41470.03 88888.00 2024-05-04 09:12:39.000 125 22477.06 194.22 41469.99 88888.00 2024-05-04 09:12:40.000 125 22477.09 194.20 41469.96 47552.40 2024-05-04 09:12:41.000 125 22477.12 194.19 41469.91 88888.00 2024-05-04 09:12:42.000 125 22477.09 194.17 41469.88 88888.00 2024-05-04 09:12:43.000 125 22477.03 194.12 41469.88 88888.00 2024-05-04 09:12:44.000 125 22477.02 194.09 41469.92 88888.00 2024-05-04 09:12:45.000 125 22477.03 194.12 41469.96 47552.41 2024-05-04 09:12:46.000 125 22477.03 194.18 41470.03 88888.00 2024-05-04 09:12:47.000 125 22477.01 194.19 41470.13 88888.00 2024-05-04 09:12:48.000 125 22476.97 194.15 41470.16 88888.00 2024-05-04 09:12:49.000 125 22476.96 194.17 41470.14 88888.00 2024-05-04 09:12:50.000 125 22476.96 194.20 41470.09 47552.30 2024-05-04 09:12:51.000 125 22476.91 194.15 41470.00 88888.00 2024-05-04 09:12:52.000 125 22476.86 194.07 41469.97 88888.00 2024-05-04 09:12:53.000 125 22476.82 194.02 41470.04 88888.00 2024-05-04 09:12:54.000 125 22476.77 193.99 41470.12 88888.00 2024-05-04 09:12:55.000 125 22476.72 193.99 41470.14 47552.21 2024-05-04 09:12:56.000 125 22476.67 194.03 41470.05 88888.00 2024-05-04 09:12:57.000 125 22476.62 194.06 41469.92 88888.00 2024-05-04 09:12:58.000 125 22476.58 194.07 41469.89 88888.00 2024-05-04 09:12:59.000 125 22476.53 194.04 41469.99 88888.00 2024-05-04 09:13:00.000 125 22476.46 194.04 41470.03 47552.09 2024-05-04 09:13:01.000 125 22476.41 194.10 41469.98 88888.00 2024-05-04 09:13:02.000 125 22476.45 194.19 41470.01 88888.00 2024-05-04 09:13:03.000 125 22476.50 194.24 41470.04 88888.00 2024-05-04 09:13:04.000 125 22476.52 194.25 41469.97 88888.00 2024-05-04 09:13:05.000 125 22476.53 194.24 41469.86 47552.07 2024-05-04 09:13:06.000 125 22476.55 194.27 41469.85 88888.00 2024-05-04 09:13:07.000 125 22476.57 194.35 41469.88 88888.00 2024-05-04 09:13:08.000 125 22476.57 194.42 41469.89 88888.00 2024-05-04 09:13:09.000 125 22476.53 194.43 41469.89 88888.00 2024-05-04 09:13:10.000 125 22476.50 194.39 41469.80 47552.06 2024-05-04 09:13:11.000 125 22476.48 194.35 41469.65 88888.00 2024-05-04 09:13:12.000 125 22476.48 194.32 41469.58 88888.00 2024-05-04 09:13:13.000 125 22476.52 194.35 41469.70 88888.00 2024-05-04 09:13:14.000 125 22476.61 194.43 41469.87 88888.00 2024-05-04 09:13:15.000 125 22476.71 194.47 41469.89 47552.06 2024-05-04 09:13:16.000 125 22476.77 194.46 41469.82 88888.00 2024-05-04 09:13:17.000 125 22476.81 194.41 41469.76 88888.00 2024-05-04 09:13:18.000 125 22476.83 194.36 41469.71 88888.00 2024-05-04 09:13:19.000 125 22476.85 194.31 41469.70 88888.00 2024-05-04 09:13:20.000 125 22476.89 194.29 41469.73 47552.17 2024-05-04 09:13:21.000 125 22476.91 194.31 41469.79 88888.00 2024-05-04 09:13:22.000 125 22476.90 194.33 41469.81 88888.00 2024-05-04 09:13:23.000 125 22476.88 194.29 41469.78 88888.00 2024-05-04 09:13:24.000 125 22476.89 194.22 41469.71 88888.00 2024-05-04 09:13:25.000 125 22476.93 194.21 41469.71 47552.25 2024-05-04 09:13:26.000 125 22476.95 194.23 41469.75 88888.00 2024-05-04 09:13:27.000 125 22476.95 194.26 41469.79 88888.00 2024-05-04 09:13:28.000 125 22476.99 194.29 41469.86 88888.00 2024-05-04 09:13:29.000 125 22477.03 194.31 41469.89 88888.00 2024-05-04 09:13:30.000 125 22477.03 194.25 41469.85 47552.22 2024-05-04 09:13:31.000 125 22477.02 194.19 41469.81 88888.00 2024-05-04 09:13:32.000 125 22477.00 194.14 41469.80 88888.00 2024-05-04 09:13:33.000 125 22476.98 194.10 41469.78 88888.00 2024-05-04 09:13:34.000 125 22476.97 194.09 41469.77 88888.00 2024-05-04 09:13:35.000 125 22476.97 194.09 41469.79 47552.17 2024-05-04 09:13:36.000 125 22476.96 194.10 41469.78 88888.00 2024-05-04 09:13:37.000 125 22476.95 194.10 41469.71 88888.00 2024-05-04 09:13:38.000 125 22476.89 194.03 41469.67 88888.00 2024-05-04 09:13:39.000 125 22476.84 193.96 41469.64 88888.00 2024-05-04 09:13:40.000 125 22476.84 193.94 41469.62 47552.14 2024-05-04 09:13:41.000 125 22476.83 193.98 41469.66 88888.00 2024-05-04 09:13:42.000 125 22476.78 193.97 41469.75 88888.00 2024-05-04 09:13:43.000 125 22476.69 193.91 41469.75 88888.00 2024-05-04 09:13:44.000 125 22476.66 193.88 41469.66 88888.00 2024-05-04 09:13:45.000 125 22476.67 193.91 41469.59 47552.12 2024-05-04 09:13:46.000 125 22476.68 193.96 41469.62 88888.00 2024-05-04 09:13:47.000 125 22476.68 194.00 41469.71 88888.00 2024-05-04 09:13:48.000 125 22476.70 194.02 41469.74 88888.00 2024-05-04 09:13:49.000 125 22476.72 193.99 41469.68 88888.00 2024-05-04 09:13:50.000 125 22476.73 193.96 41469.67 47552.08 2024-05-04 09:13:51.000 125 22476.75 193.96 41469.71 88888.00 2024-05-04 09:13:52.000 125 22476.76 193.94 41469.65 88888.00 2024-05-04 09:13:53.000 125 22476.80 193.96 41469.55 88888.00 2024-05-04 09:13:54.000 125 22476.91 194.00 41469.51 88888.00 2024-05-04 09:13:55.000 125 22477.03 194.03 41469.47 47552.13 2024-05-04 09:13:56.000 125 22477.12 194.04 41469.49 88888.00 2024-05-04 09:13:57.000 125 22477.14 194.01 41469.56 88888.00 2024-05-04 09:13:58.000 125 22477.09 193.94 41469.56 88888.00 2024-05-04 09:13:59.000 125 22476.99 193.89 41469.47 88888.00 2024-05-04 09:14:00.000 125 22476.90 193.92 41469.36 47552.12 2024-05-04 09:14:01.000 125 22476.89 194.01 41469.39 88888.00 2024-05-04 09:14:02.000 125 22476.89 194.10 41469.49 88888.00 2024-05-04 09:14:03.000 125 22476.88 194.11 41469.51 88888.00 2024-05-04 09:14:04.000 125 22476.86 194.06 41469.46 88888.00 2024-05-04 09:14:05.000 125 22476.83 194.00 41469.38 47552.11 2024-05-04 09:14:06.000 125 22476.82 194.01 41469.34 88888.00 2024-05-04 09:14:07.000 125 22476.88 194.06 41469.35 88888.00 2024-05-04 09:14:08.000 125 22476.95 194.06 41469.37 88888.00 2024-05-04 09:14:09.000 125 22476.94 194.04 41469.37 88888.00 2024-05-04 09:14:10.000 125 22476.90 194.02 41469.41 47552.12 2024-05-04 09:14:11.000 125 22476.87 193.99 41469.44 88888.00 2024-05-04 09:14:12.000 125 22476.85 193.96 41469.46 88888.00 2024-05-04 09:14:13.000 125 22476.87 193.94 41469.46 88888.00 2024-05-04 09:14:14.000 125 22476.86 193.88 41469.43 88888.00 2024-05-04 09:14:15.000 125 22476.79 193.79 41469.37 47552.04 2024-05-04 09:14:16.000 125 22476.74 193.75 41469.37 88888.00 2024-05-04 09:14:17.000 125 22476.76 193.81 41469.46 88888.00 2024-05-04 09:14:18.000 125 22476.81 193.88 41469.55 88888.00 2024-05-04 09:14:19.000 125 22476.85 193.88 41469.61 88888.00 2024-05-04 09:14:20.000 125 22476.85 193.84 41469.67 47551.97 2024-05-04 09:14:21.000 125 22476.82 193.81 41469.66 88888.00 2024-05-04 09:14:22.000 125 22476.77 193.81 41469.56 88888.00 2024-05-04 09:14:23.000 125 22476.74 193.82 41469.50 88888.00 2024-05-04 09:14:24.000 125 22476.77 193.83 41469.56 88888.00 2024-05-04 09:14:25.000 125 22476.81 193.85 41469.61 47551.92 2024-05-04 09:14:26.000 125 22476.84 193.87 41469.61 88888.00 2024-05-04 09:14:27.000 125 22476.82 193.88 41469.61 88888.00 2024-05-04 09:14:28.000 125 22476.74 193.84 41469.58 88888.00 2024-05-04 09:14:29.000 125 22476.69 193.82 41469.54 88888.00 2024-05-04 09:14:30.000 125 22476.69 193.82 41469.59 47551.90 2024-05-04 09:14:31.000 125 22476.73 193.83 41469.66 88888.00 2024-05-04 09:14:32.000 125 22476.74 193.83 41469.66 88888.00 2024-05-04 09:14:33.000 125 22476.72 193.80 41469.51 88888.00 2024-05-04 09:14:34.000 125 22476.71 193.77 41469.37 88888.00 2024-05-04 09:14:35.000 125 22476.68 193.77 41469.37 47551.82 2024-05-04 09:14:36.000 125 22476.62 193.82 41469.45 88888.00 2024-05-04 09:14:37.000 125 22476.59 193.88 41469.52 88888.00 2024-05-04 09:14:38.000 125 22476.58 193.89 41469.54 88888.00 2024-05-04 09:14:39.000 125 22476.57 193.85 41469.59 88888.00 2024-05-04 09:14:40.000 125 22476.58 193.85 41469.66 47551.80 2024-05-04 09:14:41.000 125 22476.59 193.91 41469.60 88888.00 2024-05-04 09:14:42.000 125 22476.59 193.95 41469.40 88888.00 2024-05-04 09:14:43.000 125 22476.60 193.90 41469.25 88888.00 2024-05-04 09:14:44.000 125 22476.65 193.86 41469.30 88888.00 2024-05-04 09:14:45.000 125 22476.73 193.89 41469.40 47551.80 2024-05-04 09:14:46.000 125 22476.76 193.91 41469.33 88888.00 2024-05-04 09:14:47.000 125 22476.73 193.90 41469.17 88888.00 2024-05-04 09:14:48.000 125 22476.72 193.88 41469.17 88888.00 2024-05-04 09:14:49.000 125 22476.76 193.87 41469.27 88888.00 2024-05-04 09:14:50.000 125 22476.80 193.87 41469.31 47551.84 2024-05-04 09:14:51.000 125 22476.84 193.89 41469.28 88888.00 2024-05-04 09:14:52.000 125 22476.84 193.88 41469.31 88888.00 2024-05-04 09:14:53.000 125 22476.82 193.86 41469.34 88888.00 2024-05-04 09:14:54.000 125 22476.84 193.86 41469.35 88888.00 2024-05-04 09:14:55.000 125 22476.86 193.84 41469.30 47551.86 2024-05-04 09:14:56.000 125 22476.83 193.81 41469.25 88888.00 2024-05-04 09:14:57.000 125 22476.81 193.82 41469.32 88888.00 2024-05-04 09:14:58.000 125 22476.81 193.84 41469.39 88888.00 2024-05-04 09:14:59.000 125 22476.81 193.80 41469.35 88888.00 2024-05-04 09:15:00.000 125 22476.81 193.74 41469.27 47551.84 2024-05-04 09:15:01.000 125 22476.85 193.73 41469.25 88888.00 2024-05-04 09:15:02.000 125 22476.88 193.74 41469.31 88888.00 2024-05-04 09:15:03.000 125 22476.90 193.74 41469.37 88888.00 2024-05-04 09:15:04.000 125 22476.92 193.75 41469.38 88888.00 2024-05-04 09:15:05.000 125 22476.92 193.74 41469.37 47551.87 2024-05-04 09:15:06.000 125 22476.89 193.72 41469.36 88888.00 2024-05-04 09:15:07.000 125 22476.90 193.69 41469.36 88888.00 2024-05-04 09:15:08.000 125 22476.96 193.70 41469.38 88888.00 2024-05-04 09:15:09.000 125 22476.99 193.72 41469.41 88888.00 2024-05-04 09:15:10.000 125 22476.94 193.74 41469.49 47551.90 2024-05-04 09:15:11.000 125 22476.91 193.74 41469.48 88888.00 2024-05-04 09:15:12.000 125 22476.95 193.70 41469.38 88888.00 2024-05-04 09:15:13.000 125 22477.01 193.64 41469.33 88888.00 2024-05-04 09:15:14.000 125 22477.03 193.59 41469.32 88888.00 2024-05-04 09:15:15.000 125 22477.05 193.60 41469.34 47551.94 2024-05-04 09:15:16.000 125 22477.11 193.67 41469.43 88888.00 2024-05-04 09:15:17.000 125 22477.19 193.70 41469.47 88888.00 2024-05-04 09:15:18.000 125 22477.22 193.66 41469.44 88888.00 2024-05-04 09:15:19.000 125 22477.19 193.65 41469.46 88888.00 2024-05-04 09:15:20.000 125 22477.15 193.70 41469.45 47551.96 2024-05-04 09:15:21.000 125 22477.10 193.67 41469.40 88888.00 2024-05-04 09:15:22.000 125 22477.08 193.60 41469.40 88888.00 2024-05-04 09:15:23.000 125 22477.10 193.58 41469.45 88888.00 2024-05-04 09:15:24.000 125 22477.15 193.60 41469.50 88888.00 2024-05-04 09:15:25.000 125 22477.14 193.59 41469.53 47551.92 2024-05-04 09:15:26.000 125 22477.04 193.59 41469.52 88888.00 2024-05-04 09:15:27.000 125 22476.95 193.62 41469.50 88888.00 2024-05-04 09:15:28.000 125 22476.92 193.60 41469.53 88888.00 2024-05-04 09:15:29.000 125 22476.90 193.55 41469.55 88888.00 2024-05-04 09:15:30.000 125 22476.87 193.51 41469.55 47551.82 2024-05-04 09:15:31.000 125 22476.82 193.48 41469.52 88888.00 2024-05-04 09:15:32.000 125 22476.77 193.43 41469.50 88888.00 2024-05-04 09:15:33.000 125 22476.71 193.41 41469.53 88888.00 2024-05-04 09:15:34.000 125 22476.66 193.43 41469.51 88888.00 2024-05-04 09:15:35.000 125 22476.61 193.49 41469.45 47551.71 2024-05-04 09:15:36.000 125 22476.56 193.53 41469.41 88888.00 2024-05-04 09:15:37.000 125 22476.52 193.51 41469.41 88888.00 2024-05-04 09:15:38.000 125 22476.50 193.47 41469.40 88888.00 2024-05-04 09:15:39.000 125 22476.50 193.47 41469.41 88888.00 2024-05-04 09:15:40.000 125 22476.51 193.52 41469.47 47551.66 2024-05-04 09:15:41.000 125 22476.52 193.58 41469.49 88888.00 2024-05-04 09:15:42.000 125 22476.54 193.63 41469.42 88888.00 2024-05-04 09:15:43.000 125 22476.57 193.68 41469.33 88888.00 2024-05-04 09:15:44.000 125 22476.56 193.68 41469.29 88888.00 2024-05-04 09:15:45.000 125 22476.55 193.63 41469.31 47551.65 2024-05-04 09:15:46.000 125 22476.56 193.60 41469.30 88888.00 2024-05-04 09:15:47.000 125 22476.58 193.61 41469.27 88888.00 2024-05-04 09:15:48.000 125 22476.60 193.59 41469.32 88888.00 2024-05-04 09:15:49.000 125 22476.62 193.55 41469.38 88888.00 2024-05-04 09:15:50.000 125 22476.66 193.59 41469.36 47551.63 2024-05-04 09:15:51.000 125 22476.67 193.67 41469.28 88888.00 2024-05-04 09:15:52.000 125 22476.70 193.68 41469.26 88888.00 2024-05-04 09:15:53.000 125 22476.74 193.67 41469.33 88888.00 2024-05-04 09:15:54.000 125 22476.76 193.69 41469.43 88888.00 2024-05-04 09:15:55.000 125 22476.76 193.72 41469.46 47551.69 2024-05-04 09:15:56.000 125 22476.80 193.73 41469.38 88888.00 2024-05-04 09:15:57.000 125 22476.85 193.74 41469.29 88888.00 2024-05-04 09:15:58.000 125 22476.87 193.75 41469.19 88888.00 2024-05-04 09:15:59.000 125 22476.87 193.77 41469.17 88888.00 2024-05-04 09:16:00.000 125 22476.86 193.76 41469.20 47551.73 2024-05-04 09:16:01.000 125 22476.88 193.74 41469.18 88888.00 2024-05-04 09:16:02.000 125 22476.92 193.73 41469.11 88888.00 2024-05-04 09:16:03.000 125 22476.93 193.69 41469.02 88888.00 2024-05-04 09:16:04.000 125 22476.90 193.64 41469.03 88888.00 2024-05-04 09:16:05.000 125 22476.90 193.64 41469.13 47551.76 2024-05-04 09:16:06.000 125 22476.92 193.68 41469.18 88888.00 2024-05-04 09:16:07.000 125 22476.95 193.70 41469.18 88888.00 2024-05-04 09:16:08.000 125 22476.97 193.67 41469.19 88888.00 2024-05-04 09:16:09.000 125 22476.97 193.61 41469.23 88888.00 2024-05-04 09:16:10.000 125 22476.94 193.56 41469.22 47551.71 2024-05-04 09:16:11.000 125 22476.90 193.56 41469.14 88888.00 2024-05-04 09:16:12.000 125 22476.88 193.53 41469.06 88888.00 2024-05-04 09:16:13.000 125 22476.86 193.50 41469.09 88888.00 2024-05-04 09:16:14.000 125 22476.88 193.51 41469.21 88888.00 2024-05-04 09:16:15.000 125 22476.91 193.54 41469.23 47551.68 2024-05-04 09:16:16.000 125 22476.88 193.54 41469.08 88888.00 2024-05-04 09:16:17.000 125 22476.84 193.53 41468.98 88888.00 2024-05-04 09:16:18.000 125 22476.83 193.49 41469.03 88888.00 2024-05-04 09:16:19.000 125 22476.84 193.44 41469.10 88888.00 2024-05-04 09:16:20.000 125 22476.85 193.42 41469.12 47551.69 2024-05-04 09:16:21.000 125 22476.86 193.40 41469.12 88888.00 2024-05-04 09:16:22.000 125 22476.87 193.41 41469.14 88888.00 2024-05-04 09:16:23.000 125 22476.90 193.47 41469.16 88888.00 2024-05-04 09:16:24.000 125 22476.91 193.50 41469.17 88888.00 2024-05-04 09:16:25.000 125 22476.88 193.51 41469.17 47551.68 2024-05-04 09:16:26.000 125 22476.88 193.52 41469.21 88888.00 2024-05-04 09:16:27.000 125 22476.89 193.50 41469.27 88888.00 2024-05-04 09:16:28.000 125 22476.87 193.41 41469.29 88888.00 2024-05-04 09:16:29.000 125 22476.83 193.34 41469.25 88888.00 2024-05-04 09:16:30.000 125 22476.84 193.34 41469.21 47551.71 2024-05-04 09:16:31.000 125 22476.88 193.39 41469.18 88888.00 2024-05-04 09:16:32.000 125 22476.93 193.42 41469.16 88888.00 2024-05-04 09:16:33.000 125 22477.00 193.42 41469.16 88888.00 2024-05-04 09:16:34.000 125 22477.08 193.37 41469.18 88888.00 2024-05-04 09:16:35.000 125 22477.13 193.33 41469.21 47551.74 2024-05-04 09:16:36.000 125 22477.14 193.35 41469.24 88888.00 2024-05-04 09:16:37.000 125 22477.12 193.41 41469.23 88888.00 2024-05-04 09:16:38.000 125 22477.12 193.43 41469.19 88888.00 2024-05-04 09:16:39.000 125 22477.14 193.41 41469.16 88888.00 2024-05-04 09:16:40.000 125 22477.16 193.41 41469.15 47551.78 2024-05-04 09:16:41.000 125 22477.16 193.42 41469.15 88888.00 2024-05-04 09:16:42.000 125 22477.12 193.37 41469.15 88888.00 2024-05-04 09:16:43.000 125 22477.07 193.26 41469.14 88888.00 2024-05-04 09:16:44.000 125 22477.00 193.18 41469.14 88888.00 2024-05-04 09:16:45.000 125 22476.93 193.18 41469.16 47551.66 2024-05-04 09:16:46.000 125 22476.86 193.22 41469.19 88888.00 2024-05-04 09:16:47.000 125 22476.78 193.21 41469.18 88888.00 2024-05-04 09:16:48.000 125 22476.71 193.12 41469.16 88888.00 2024-05-04 09:16:49.000 125 22476.66 193.04 41469.14 88888.00 2024-05-04 09:16:50.000 125 22476.57 193.03 41469.13 47551.53 2024-05-04 09:16:51.000 125 22476.47 193.06 41469.14 88888.00 2024-05-04 09:16:52.000 125 22476.40 193.09 41469.18 88888.00 2024-05-04 09:16:53.000 125 22476.40 193.10 41469.22 88888.00 2024-05-04 09:16:54.000 125 22476.39 193.09 41469.23 88888.00 2024-05-04 09:16:55.000 125 22476.35 193.09 41469.22 47551.41 2024-05-04 09:16:56.000 125 22476.32 193.11 41469.17 88888.00 2024-05-04 09:16:57.000 125 22476.30 193.10 41469.11 88888.00 2024-05-04 09:16:58.000 125 22476.30 193.10 41469.12 88888.00 2024-05-04 09:16:59.000 125 22476.31 193.12 41469.11 88888.00 2024-05-04 09:17:00.000 125 22476.31 193.11 41469.05 47551.39 2024-05-04 09:17:01.000 125 22476.35 193.10 41469.02 88888.00 2024-05-04 09:17:02.000 125 22476.39 193.13 41469.04 88888.00 2024-05-04 09:17:03.000 125 22476.43 193.16 41469.05 88888.00 2024-05-04 09:17:04.000 125 22476.52 193.15 41469.06 88888.00 2024-05-04 09:17:05.000 125 22476.61 193.19 41469.07 47551.46 2024-05-04 09:17:06.000 125 22476.65 193.28 41469.09 88888.00 2024-05-04 09:17:07.000 125 22476.67 193.30 41469.03 88888.00 2024-05-04 09:17:08.000 125 22476.70 193.23 41468.88 88888.00 2024-05-04 09:17:09.000 125 22476.78 193.22 41468.83 88888.00 2024-05-04 09:17:10.000 125 22476.87 193.28 41468.91 47551.54 2024-05-04 09:17:11.000 125 22476.89 193.30 41468.99 88888.00 2024-05-04 09:17:12.000 125 22476.87 193.30 41469.02 88888.00 2024-05-04 09:17:13.000 125 22476.88 193.28 41469.03 88888.00 2024-05-04 09:17:14.000 125 22476.91 193.26 41469.04 88888.00 2024-05-04 09:17:15.000 125 22476.96 193.30 41469.05 47551.53 2024-05-04 09:17:16.000 125 22477.02 193.38 41469.04 88888.00 2024-05-04 09:17:17.000 125 22477.08 193.40 41469.03 88888.00 2024-05-04 09:17:18.000 125 22477.10 193.33 41469.00 88888.00 2024-05-04 09:17:19.000 125 22477.07 193.22 41468.99 88888.00 2024-05-04 09:17:20.000 125 22477.05 193.16 41468.98 47551.58 2024-05-04 09:17:21.000 125 22477.06 193.14 41468.95 88888.00 2024-05-04 09:17:22.000 125 22477.09 193.14 41468.94 88888.00 2024-05-04 09:17:23.000 125 22477.09 193.16 41468.93 88888.00 2024-05-04 09:17:24.000 125 22477.04 193.16 41468.89 88888.00 2024-05-04 09:17:25.000 125 22476.99 193.12 41468.86 47551.64 2024-05-04 09:17:26.000 125 22477.02 193.08 41468.91 88888.00 2024-05-04 09:17:27.000 125 22477.05 193.04 41468.99 88888.00 2024-05-04 09:17:28.000 125 22477.05 193.02 41469.01 88888.00 2024-05-04 09:17:29.000 125 22477.05 193.05 41469.00 88888.00 2024-05-04 09:17:30.000 125 22477.07 193.07 41468.99 47551.58 2024-05-04 09:17:31.000 125 22477.08 193.05 41468.95 88888.00 2024-05-04 09:17:32.000 125 22477.03 193.04 41468.91 88888.00 2024-05-04 09:17:33.000 125 22476.99 193.03 41468.92 88888.00 2024-05-04 09:17:34.000 125 22476.98 192.97 41468.90 88888.00 2024-05-04 09:17:35.000 125 22476.96 192.94 41468.89 47551.50 2024-05-04 09:17:36.000 125 22476.91 193.01 41468.94 88888.00 2024-05-04 09:17:37.000 125 22476.88 193.10 41468.96 88888.00 2024-05-04 09:17:38.000 125 22476.89 193.11 41468.88 88888.00 2024-05-04 09:17:39.000 125 22476.93 193.09 41468.79 88888.00 2024-05-04 09:17:40.000 125 22476.89 193.09 41468.79 47551.43 2024-05-04 09:17:41.000 125 22476.79 193.07 41468.83 88888.00 2024-05-04 09:17:42.000 125 22476.76 193.06 41468.81 88888.00 2024-05-04 09:17:43.000 125 22476.77 193.08 41468.80 88888.00 2024-05-04 09:17:44.000 125 22476.74 193.12 41468.80 88888.00 2024-05-04 09:17:45.000 125 22476.70 193.18 41468.87 47551.40 2024-05-04 09:17:46.000 125 22476.72 193.24 41468.98 88888.00 2024-05-04 09:17:47.000 125 22476.78 193.26 41469.00 88888.00 2024-05-04 09:17:48.000 125 22476.85 193.25 41469.01 88888.00 2024-05-04 09:17:49.000 125 22476.90 193.24 41469.06 88888.00 2024-05-04 09:17:50.000 125 22476.93 193.26 41469.02 47551.45 2024-05-04 09:17:51.000 125 22476.94 193.29 41468.90 88888.00 2024-05-04 09:17:52.000 125 22476.94 193.27 41468.82 88888.00 2024-05-04 09:17:53.000 125 22476.93 193.21 41468.86 88888.00 2024-05-04 09:17:54.000 125 22476.96 193.16 41468.94 88888.00 2024-05-04 09:17:55.000 125 22477.06 193.14 41468.94 47551.55 2024-05-04 09:17:56.000 125 22477.15 193.13 41468.91 88888.00 2024-05-04 09:17:57.000 125 22477.17 193.12 41468.87 88888.00 2024-05-04 09:17:58.000 125 22477.16 193.06 41468.83 88888.00 2024-05-04 09:17:59.000 125 22477.17 193.00 41468.86 88888.00 2024-05-04 09:18:00.000 125 22477.18 192.97 41468.90 47551.61 2024-05-04 09:18:01.000 125 22477.19 192.97 41468.92 88888.00 2024-05-04 09:18:02.000 125 22477.23 193.01 41468.98 88888.00 2024-05-04 09:18:03.000 125 22477.30 193.01 41469.05 88888.00 2024-05-04 09:18:04.000 125 22477.35 192.97 41469.07 88888.00 2024-05-04 09:18:05.000 125 22477.34 192.92 41469.11 47551.56 2024-05-04 09:18:06.000 125 22477.27 192.84 41469.14 88888.00 2024-05-04 09:18:07.000 125 22477.17 192.79 41469.11 88888.00 2024-05-04 09:18:08.000 125 22477.11 192.81 41469.04 88888.00 2024-05-04 09:18:09.000 125 22477.09 192.84 41469.02 88888.00 2024-05-04 09:18:10.000 125 22477.08 192.84 41469.09 47551.47 2024-05-04 09:18:11.000 125 22477.11 192.82 41469.14 88888.00 2024-05-04 09:18:12.000 125 22477.13 192.81 41469.10 88888.00 2024-05-04 09:18:13.000 125 22477.11 192.82 41469.05 88888.00 2024-05-04 09:18:14.000 125 22477.04 192.80 41469.02 88888.00 2024-05-04 09:18:15.000 125 22476.95 192.73 41468.99 47551.43 2024-05-04 09:18:16.000 125 22476.90 192.71 41469.04 88888.00 2024-05-04 09:18:17.000 125 22476.91 192.79 41469.10 88888.00 2024-05-04 09:18:18.000 125 22476.90 192.87 41469.06 88888.00 2024-05-04 09:18:19.000 125 22476.83 192.85 41468.98 88888.00 2024-05-04 09:18:20.000 125 22476.74 192.81 41468.93 47551.31 2024-05-04 09:18:21.000 125 22476.67 192.85 41468.91 88888.00 2024-05-04 09:18:22.000 125 22476.63 192.91 41468.95 88888.00 2024-05-04 09:18:23.000 125 22476.62 192.88 41469.06 88888.00 2024-05-04 09:18:24.000 125 22476.61 192.82 41469.14 88888.00 2024-05-04 09:18:25.000 125 22476.59 192.80 41469.11 47551.27 2024-05-04 09:18:26.000 125 22476.56 192.82 41469.09 88888.00 2024-05-04 09:18:27.000 125 22476.54 192.89 41469.18 88888.00 2024-05-04 09:18:28.000 125 22476.56 192.95 41469.26 88888.00 2024-05-04 09:18:29.000 125 22476.60 192.92 41469.23 88888.00 2024-05-04 09:18:30.000 125 22476.63 192.82 41469.18 47551.24 2024-05-04 09:18:31.000 125 22476.61 192.74 41469.10 88888.00 2024-05-04 09:18:32.000 125 22476.58 192.74 41468.99 88888.00 2024-05-04 09:18:33.000 125 22476.61 192.79 41468.94 88888.00 2024-05-04 09:18:34.000 125 22476.65 192.80 41468.94 88888.00 2024-05-04 09:18:35.000 125 22476.64 192.77 41468.92 47551.19 2024-05-04 09:18:36.000 125 22476.62 192.78 41468.92 88888.00 2024-05-04 09:18:37.000 125 22476.61 192.82 41468.95 88888.00 2024-05-04 09:18:38.000 125 22476.60 192.83 41468.98 88888.00 2024-05-04 09:18:39.000 125 22476.65 192.80 41468.99 88888.00 2024-05-04 09:18:40.000 125 22476.71 192.79 41468.94 47551.23 2024-05-04 09:18:41.000 125 22476.76 192.86 41468.87 88888.00 2024-05-04 09:18:42.000 125 22476.78 192.91 41468.86 88888.00 2024-05-04 09:18:43.000 125 22476.82 192.90 41468.89 88888.00 2024-05-04 09:18:44.000 125 22476.88 192.87 41468.91 88888.00 2024-05-04 09:18:45.000 125 22476.92 192.86 41468.91 47551.22 2024-05-04 09:18:46.000 125 22476.95 192.90 41468.93 88888.00 2024-05-04 09:18:47.000 125 22476.98 192.92 41468.94 88888.00 2024-05-04 09:18:48.000 125 22477.00 192.92 41468.90 88888.00 2024-05-04 09:18:49.000 125 22476.99 192.92 41468.86 88888.00 2024-05-04 09:18:50.000 125 22476.97 192.91 41468.81 47551.30 2024-05-04 09:18:51.000 125 22476.98 192.88 41468.75 88888.00 2024-05-04 09:18:52.000 125 22477.04 192.89 41468.75 88888.00 2024-05-04 09:18:53.000 125 22477.12 192.92 41468.83 88888.00 2024-05-04 09:18:54.000 125 22477.16 192.91 41468.88 88888.00 2024-05-04 09:18:55.000 125 22477.15 192.88 41468.87 47551.36 2024-05-04 09:18:56.000 125 22477.15 192.83 41468.83 88888.00 2024-05-04 09:18:57.000 125 22477.15 192.80 41468.75 88888.00 2024-05-04 09:18:58.000 125 22477.17 192.79 41468.69 88888.00 2024-05-04 09:18:59.000 125 22477.21 192.81 41468.71 88888.00 2024-05-04 09:19:00.000 125 22477.25 192.86 41468.77 47551.40 2024-05-04 09:19:01.000 125 22477.26 192.93 41468.78 88888.00 2024-05-04 09:19:02.000 125 22477.25 192.95 41468.79 88888.00 2024-05-04 09:19:03.000 125 22477.22 192.90 41468.89 88888.00 2024-05-04 09:19:04.000 125 22477.18 192.84 41468.94 88888.00 2024-05-04 09:19:05.000 125 22477.10 192.81 41468.83 47551.25 2024-05-04 09:19:06.000 125 22477.01 192.79 41468.73 88888.00 2024-05-04 09:19:07.000 125 22476.96 192.75 41468.74 88888.00 2024-05-04 09:19:08.000 125 22476.96 192.75 41468.77 88888.00 2024-05-04 09:19:09.000 125 22476.99 192.78 41468.77 88888.00 2024-05-04 09:19:10.000 125 22476.99 192.80 41468.77 47551.21 2024-05-04 09:19:11.000 125 22476.95 192.76 41468.81 88888.00 2024-05-04 09:19:12.000 125 22476.91 192.72 41468.82 88888.00 2024-05-04 09:19:13.000 125 22476.90 192.73 41468.82 88888.00 2024-05-04 09:19:14.000 125 22476.89 192.74 41468.86 88888.00 2024-05-04 09:19:15.000 125 22476.85 192.71 41468.89 47551.18 2024-05-04 09:19:16.000 125 22476.79 192.68 41468.90 88888.00 2024-05-04 09:19:17.000 125 22476.77 192.65 41468.87 88888.00 2024-05-04 09:19:18.000 125 22476.82 192.66 41468.82 88888.00 2024-05-04 09:19:19.000 125 22476.90 192.71 41468.78 88888.00 2024-05-04 09:19:20.000 125 22476.93 192.70 41468.82 47551.22 2024-05-04 09:19:21.000 125 22476.93 192.63 41468.88 88888.00 2024-05-04 09:19:22.000 125 22476.96 192.58 41468.87 88888.00 2024-05-04 09:19:23.000 125 22477.01 192.58 41468.84 88888.00 2024-05-04 09:19:24.000 125 22477.03 192.58 41468.82 88888.00 2024-05-04 09:19:25.000 125 22477.02 192.58 41468.85 47551.20 2024-05-04 09:19:26.000 125 22476.98 192.63 41468.93 88888.00 2024-05-04 09:19:27.000 125 22476.90 192.70 41468.95 88888.00 2024-05-04 09:19:28.000 125 22476.81 192.74 41468.88 88888.00 2024-05-04 09:19:29.000 125 22476.78 192.74 41468.80 88888.00 2024-05-04 09:19:30.000 125 22476.82 192.71 41468.77 47551.16 2024-05-04 09:19:31.000 125 22476.90 192.71 41468.78 88888.00 2024-05-04 09:19:32.000 125 22476.97 192.71 41468.83 88888.00 2024-05-04 09:19:33.000 125 22477.00 192.72 41468.86 88888.00 2024-05-04 09:19:34.000 125 22477.02 192.71 41468.86 88888.00 2024-05-04 09:19:35.000 125 22477.05 192.67 41468.87 47551.17 2024-05-04 09:19:36.000 125 22477.09 192.66 41468.86 88888.00 2024-05-04 09:19:37.000 125 22477.10 192.68 41468.83 88888.00 2024-05-04 09:19:38.000 125 22477.10 192.65 41468.81 88888.00 2024-05-04 09:19:39.000 125 22477.15 192.62 41468.78 88888.00 2024-05-04 09:19:40.000 125 22477.19 192.62 41468.76 47551.23 2024-05-04 09:19:41.000 125 22477.18 192.62 41468.80 88888.00 2024-05-04 09:19:42.000 125 22477.16 192.59 41468.83 88888.00 2024-05-04 09:19:43.000 125 22477.18 192.54 41468.82 88888.00 2024-05-04 09:19:44.000 125 22477.20 192.53 41468.81 88888.00 2024-05-04 09:19:45.000 125 22477.21 192.54 41468.80 47551.27 2024-05-04 09:19:46.000 125 22477.23 192.54 41468.80 88888.00 2024-05-04 09:19:47.000 125 22477.24 192.57 41468.81 88888.00 2024-05-04 09:19:48.000 125 22477.22 192.64 41468.81 88888.00 2024-05-04 09:19:49.000 125 22477.17 192.70 41468.81 88888.00 2024-05-04 09:19:50.000 125 22477.11 192.72 41468.78 47551.23 2024-05-04 09:19:51.000 125 22477.09 192.73 41468.74 88888.00 2024-05-04 09:19:52.000 125 22477.13 192.78 41468.77 88888.00 2024-05-04 09:19:53.000 125 22477.17 192.79 41468.82 88888.00 2024-05-04 09:19:54.000 125 22477.15 192.74 41468.84 88888.00 2024-05-04 09:19:55.000 125 22477.05 192.69 41468.84 47551.17 2024-05-04 09:19:56.000 125 22477.00 192.69 41468.79 88888.00 2024-05-04 09:19:57.000 125 22477.03 192.66 41468.67 88888.00 2024-05-04 09:19:58.000 125 22477.06 192.63 41468.59 88888.00 2024-05-04 09:19:59.000 125 22477.08 192.64 41468.63 88888.00 2024-05-04 09:20:00.000 125 22477.06 192.68 41468.79 47551.18 2024-05-04 09:20:01.000 125 22477.03 192.70 41468.91 88888.00 2024-05-04 09:20:02.000 125 22477.03 192.65 41468.92 88888.00 2024-05-04 09:20:03.000 125 22477.02 192.56 41468.84 88888.00 2024-05-04 09:20:04.000 125 22477.01 192.52 41468.81 88888.00 2024-05-04 09:20:05.000 125 22477.04 192.53 41468.84 47551.18 2024-05-04 09:20:06.000 125 22477.10 192.53 41468.89 88888.00 2024-05-04 09:20:07.000 125 22477.16 192.53 41468.88 88888.00 2024-05-04 09:20:08.000 125 22477.22 192.50 41468.82 88888.00 2024-05-04 09:20:09.000 125 22477.23 192.47 41468.74 88888.00 2024-05-04 09:20:10.000 125 22477.19 192.45 41468.68 47551.15 2024-05-04 09:20:11.000 125 22477.17 192.41 41468.62 88888.00 2024-05-04 09:20:12.000 125 22477.17 192.34 41468.57 88888.00 2024-05-04 09:20:13.000 125 22477.16 192.27 41468.56 88888.00 2024-05-04 09:20:14.000 125 22477.13 192.24 41468.57 88888.00 2024-05-04 09:20:15.000 125 22477.10 192.24 41468.58 47551.11 2024-05-04 09:20:16.000 125 22477.10 192.28 41468.61 88888.00 2024-05-04 09:20:17.000 125 22477.14 192.30 41468.64 88888.00 2024-05-04 09:20:18.000 125 22477.15 192.31 41468.61 88888.00 2024-05-04 09:20:19.000 125 22477.10 192.28 41468.48 88888.00 2024-05-04 09:20:20.000 125 22477.03 192.21 41468.34 47551.08 2024-05-04 09:20:21.000 125 22477.00 192.15 41468.28 88888.00 2024-05-04 09:20:22.000 125 22476.98 192.15 41468.36 88888.00 2024-05-04 09:20:23.000 125 22476.97 192.20 41468.48 88888.00 2024-05-04 09:20:24.000 125 22476.94 192.25 41468.50 88888.00 2024-05-04 09:20:25.000 125 22476.90 192.26 41468.46 47551.01 2024-05-04 09:20:26.000 125 22476.89 192.25 41468.44 88888.00 2024-05-04 09:20:27.000 125 22476.94 192.23 41468.41 88888.00 2024-05-04 09:20:28.000 125 22476.99 192.22 41468.39 88888.00 2024-05-04 09:20:29.000 125 22477.01 192.22 41468.45 88888.00 2024-05-04 09:20:30.000 125 22477.02 192.22 41468.50 47550.98 2024-05-04 09:20:31.000 125 22477.04 192.26 41468.51 88888.00 2024-05-04 09:20:32.000 125 22477.05 192.30 41468.49 88888.00 2024-05-04 09:20:33.000 125 22477.07 192.31 41468.44 88888.00 2024-05-04 09:20:34.000 125 22477.09 192.32 41468.34 88888.00 2024-05-04 09:20:35.000 125 22477.13 192.35 41468.31 47551.05 2024-05-04 09:20:36.000 125 22477.14 192.36 41468.30 88888.00 2024-05-04 09:20:37.000 125 22477.13 192.34 41468.26 88888.00 2024-05-04 09:20:38.000 125 22477.16 192.33 41468.24 88888.00 2024-05-04 09:20:39.000 125 22477.21 192.32 41468.27 88888.00 2024-05-04 09:20:40.000 125 22477.25 192.33 41468.32 47551.13 2024-05-04 09:20:41.000 125 22477.31 192.38 41468.38 88888.00 2024-05-04 09:20:42.000 125 22477.35 192.41 41468.44 88888.00 2024-05-04 09:20:43.000 125 22477.38 192.37 41468.50 88888.00 2024-05-04 09:20:44.000 125 22477.37 192.28 41468.52 88888.00 2024-05-04 09:20:45.000 125 22477.33 192.21 41468.54 47551.11 2024-05-04 09:20:46.000 125 22477.30 192.20 41468.58 88888.00 2024-05-04 09:20:47.000 125 22477.31 192.21 41468.59 88888.00 2024-05-04 09:20:48.000 125 22477.30 192.19 41468.58 88888.00 2024-05-04 09:20:49.000 125 22477.27 192.15 41468.59 88888.00 2024-05-04 09:20:50.000 125 22477.23 192.12 41468.59 47551.07 2024-05-04 09:20:51.000 125 22477.18 192.16 41468.62 88888.00 2024-05-04 09:20:52.000 125 22477.10 192.18 41468.65 88888.00 2024-05-04 09:20:53.000 125 22477.01 192.08 41468.61 88888.00 2024-05-04 09:20:54.000 125 22476.93 191.97 41468.61 88888.00 2024-05-04 09:20:55.000 125 22476.89 191.92 41468.64 47550.88 2024-05-04 09:20:56.000 125 22476.84 191.94 41468.64 88888.00 2024-05-04 09:20:57.000 125 22476.80 192.00 41468.62 88888.00 2024-05-04 09:20:58.000 125 22476.78 192.04 41468.61 88888.00 2024-05-04 09:20:59.000 125 22476.78 192.03 41468.58 88888.00 2024-05-04 09:21:00.000 125 22476.76 192.01 41468.57 47550.80 2024-05-04 09:21:01.000 125 22476.73 192.01 41468.53 88888.00 2024-05-04 09:21:02.000 125 22476.71 191.98 41468.44 88888.00 2024-05-04 09:21:03.000 125 22476.75 191.97 41468.39 88888.00 2024-05-04 09:21:04.000 125 22476.84 191.99 41468.43 88888.00 2024-05-04 09:21:05.000 125 22476.87 192.06 41468.51 47550.84 2024-05-04 09:21:06.000 125 22476.85 192.18 41468.53 88888.00 2024-05-04 09:21:07.000 125 22476.84 192.26 41468.40 88888.00 2024-05-04 09:21:08.000 125 22476.92 192.26 41468.29 88888.00 2024-05-04 09:21:09.000 125 22477.03 192.25 41468.28 88888.00 2024-05-04 09:21:10.000 125 22477.10 192.25 41468.30 47550.94 2024-05-04 09:21:11.000 125 22477.10 192.23 41468.21 88888.00 2024-05-04 09:21:12.000 125 22477.13 192.25 41468.17 88888.00 2024-05-04 09:21:13.000 125 22477.21 192.34 41468.28 88888.00 2024-05-04 09:21:14.000 125 22477.29 192.42 41468.36 88888.00 2024-05-04 09:21:15.000 125 22477.35 192.43 41468.34 47551.06 2024-05-04 09:21:16.000 125 22477.39 192.40 41468.33 88888.00 2024-05-04 09:21:17.000 125 22477.44 192.32 41468.37 88888.00 2024-05-04 09:21:18.000 125 22477.49 192.24 41468.43 88888.00 2024-05-04 09:21:19.000 125 22477.52 192.16 41468.46 88888.00 2024-05-04 09:21:20.000 125 22477.56 192.09 41468.44 47551.23 2024-05-04 09:21:21.000 125 22477.69 192.06 41468.41 88888.00 2024-05-04 09:21:22.000 125 22477.80 192.05 41468.39 88888.00 2024-05-04 09:21:23.000 125 22477.81 192.03 41468.39 88888.00 2024-05-04 09:21:24.000 125 22477.78 191.98 41468.39 88888.00 2024-05-04 09:21:25.000 125 22477.80 191.93 41468.34 47551.33 2024-05-04 09:21:26.000 125 22477.83 191.89 41468.27 88888.00 2024-05-04 09:21:27.000 125 22477.85 191.84 41468.28 88888.00 2024-05-04 09:21:28.000 125 22477.87 191.78 41468.36 88888.00 2024-05-04 09:21:29.000 125 22477.86 191.73 41468.43 88888.00 2024-05-04 09:21:30.000 125 22477.82 191.70 41468.44 47551.27 2024-05-04 09:21:31.000 125 22477.77 191.71 41468.46 88888.00 2024-05-04 09:21:32.000 125 22477.72 191.72 41468.46 88888.00 2024-05-04 09:21:33.000 125 22477.63 191.67 41468.41 88888.00 2024-05-04 09:21:34.000 125 22477.49 191.58 41468.35 88888.00 2024-05-04 09:21:35.000 125 22477.34 191.56 41468.29 47551.11 2024-05-04 09:21:36.000 125 22477.23 191.57 41468.25 88888.00 2024-05-04 09:21:37.000 125 22477.16 191.57 41468.27 88888.00 2024-05-04 09:21:38.000 125 22477.12 191.55 41468.34 88888.00 2024-05-04 09:21:39.000 125 22477.10 191.54 41468.37 88888.00 2024-05-04 09:21:40.000 125 22477.10 191.53 41468.34 47550.98 2024-05-04 09:21:41.000 125 22477.12 191.52 41468.32 88888.00 2024-05-04 09:21:42.000 125 22477.10 191.52 41468.31 88888.00 2024-05-04 09:21:43.000 125 22477.06 191.55 41468.29 88888.00 2024-05-04 09:21:44.000 125 22476.99 191.60 41468.23 88888.00 2024-05-04 09:21:45.000 125 22476.94 191.65 41468.20 47550.91 2024-05-04 09:21:46.000 125 22476.95 191.68 41468.23 88888.00 2024-05-04 09:21:47.000 125 22477.03 191.69 41468.26 88888.00 2024-05-04 09:21:48.000 125 22477.10 191.71 41468.24 88888.00 2024-05-04 09:21:49.000 125 22477.13 191.73 41468.16 88888.00 2024-05-04 09:21:50.000 125 22477.13 191.72 41468.11 47550.90 2024-05-04 09:21:51.000 125 22477.13 191.67 41468.09 88888.00 2024-05-04 09:21:52.000 125 22477.14 191.66 41468.11 88888.00 2024-05-04 09:21:53.000 125 22477.19 191.72 41468.16 88888.00 2024-05-04 09:21:54.000 125 22477.25 191.75 41468.19 88888.00 2024-05-04 09:21:55.000 125 22477.28 191.74 41468.17 47550.94 2024-05-04 09:21:56.000 125 22477.28 191.76 41468.14 88888.00 2024-05-04 09:21:57.000 125 22477.31 191.76 41468.08 88888.00 2024-05-04 09:21:58.000 125 22477.35 191.73 41468.01 88888.00 2024-05-04 09:21:59.000 125 22477.36 191.66 41468.00 88888.00 2024-05-04 09:22:00.000 125 22477.35 191.61 41468.05 47551.05 2024-05-04 09:22:01.000 125 22477.42 191.60 41468.11 88888.00 2024-05-04 09:22:02.000 125 22477.53 191.63 41468.14 88888.00 2024-05-04 09:22:03.000 125 22477.61 191.69 41468.21 88888.00 2024-05-04 09:22:04.000 125 22477.66 191.73 41468.27 88888.00 2024-05-04 09:22:05.000 125 22477.72 191.78 41468.27 47551.16 2024-05-04 09:22:06.000 125 22477.78 191.81 41468.20 88888.00 2024-05-04 09:22:07.000 125 22477.83 191.77 41468.14 88888.00 2024-05-04 09:22:08.000 125 22477.87 191.69 41468.12 88888.00 2024-05-04 09:22:09.000 125 22477.92 191.66 41468.15 88888.00 2024-05-04 09:22:10.000 125 22477.93 191.66 41468.18 47551.20 2024-05-04 09:22:11.000 125 22477.90 191.65 41468.23 88888.00 2024-05-04 09:22:12.000 125 22477.89 191.65 41468.29 88888.00 2024-05-04 09:22:13.000 125 22477.90 191.62 41468.32 88888.00 2024-05-04 09:22:14.000 125 22477.91 191.61 41468.32 88888.00 2024-05-04 09:22:15.000 125 22477.88 191.61 41468.33 47551.20 2024-05-04 09:22:16.000 125 22477.79 191.59 41468.34 88888.00 2024-05-04 09:22:17.000 125 22477.70 191.55 41468.38 88888.00 2024-05-04 09:22:18.000 125 22477.69 191.52 41468.43 88888.00 2024-05-04 09:22:19.000 125 22477.67 191.50 41468.41 88888.00 2024-05-04 09:22:20.000 125 22477.62 191.51 41468.36 47551.11 2024-05-04 09:22:21.000 125 22477.56 191.53 41468.34 88888.00 2024-05-04 09:22:22.000 125 22477.52 191.54 41468.32 88888.00 2024-05-04 09:22:23.000 125 22477.51 191.53 41468.30 88888.00 2024-05-04 09:22:24.000 125 22477.51 191.49 41468.30 88888.00 2024-05-04 09:22:25.000 125 22477.52 191.44 41468.35 47551.07 2024-05-04 09:22:26.000 125 22477.54 191.40 41468.39 88888.00 2024-05-04 09:22:27.000 125 22477.59 191.42 41468.38 88888.00 2024-05-04 09:22:28.000 125 22477.65 191.48 41468.35 88888.00 2024-05-04 09:22:29.000 125 22477.64 191.49 41468.34 88888.00 2024-05-04 09:22:30.000 125 22477.58 191.45 41468.33 47551.07 2024-05-04 09:22:31.000 125 22477.55 191.44 41468.33 88888.00 2024-05-04 09:22:32.000 125 22477.53 191.44 41468.31 88888.00 2024-05-04 09:22:33.000 125 22477.51 191.41 41468.26 88888.00 2024-05-04 09:22:34.000 125 22477.51 191.40 41468.25 88888.00 2024-05-04 09:22:35.000 125 22477.53 191.41 41468.29 47550.99 2024-05-04 09:22:36.000 125 22477.56 191.44 41468.34 88888.00 2024-05-04 09:22:37.000 125 22477.55 191.49 41468.37 88888.00 2024-05-04 09:22:38.000 125 22477.51 191.46 41468.33 88888.00 2024-05-04 09:22:39.000 125 22477.49 191.37 41468.23 88888.00 2024-05-04 09:22:40.000 125 22477.49 191.33 41468.09 47550.96 2024-05-04 09:22:41.000 125 22477.48 191.35 41468.00 88888.00 2024-05-04 09:22:42.000 125 22477.50 191.36 41468.06 88888.00 2024-05-04 09:22:43.000 125 22477.56 191.39 41468.17 88888.00 2024-05-04 09:22:44.000 125 22477.61 191.48 41468.16 88888.00 2024-05-04 09:22:45.000 125 22477.63 191.54 41468.10 47551.00 2024-05-04 09:22:46.000 125 22477.68 191.58 41468.16 88888.00 2024-05-04 09:22:47.000 125 22477.75 191.59 41468.25 88888.00 2024-05-04 09:22:48.000 125 22477.82 191.53 41468.21 88888.00 2024-05-04 09:22:49.000 125 22477.83 191.43 41468.13 88888.00 2024-05-04 09:22:50.000 125 22477.80 191.41 41468.03 47551.06 2024-05-04 09:22:51.000 125 22477.75 191.46 41467.95 88888.00 2024-05-04 09:22:52.000 125 22477.74 191.44 41467.98 88888.00 2024-05-04 09:22:53.000 125 22477.76 191.38 41468.09 88888.00 2024-05-04 09:22:54.000 125 22477.81 191.34 41468.16 88888.00 2024-05-04 09:22:55.000 125 22477.85 191.34 41468.19 47551.04 2024-05-04 09:22:56.000 125 22477.83 191.32 41468.18 88888.00 2024-05-04 09:22:57.000 125 22477.72 191.27 41468.13 88888.00 2024-05-04 09:22:58.000 125 22477.60 191.19 41468.08 88888.00 2024-05-04 09:22:59.000 125 22477.53 191.15 41468.05 88888.00 2024-05-04 09:23:00.000 125 22477.50 191.15 41468.05 47550.92 2024-05-04 09:23:01.000 125 22477.45 191.14 41468.02 88888.00 2024-05-04 09:23:02.000 125 22477.42 191.12 41468.01 88888.00 2024-05-04 09:23:03.000 125 22477.42 191.13 41468.04 88888.00 2024-05-04 09:23:04.000 125 22477.44 191.14 41468.06 88888.00 2024-05-04 09:23:05.000 125 22477.44 191.13 41468.04 47550.92 2024-05-04 09:23:06.000 125 22477.43 191.12 41468.04 88888.00 2024-05-04 09:23:07.000 125 22477.43 191.12 41468.08 88888.00 2024-05-04 09:23:08.000 125 22477.48 191.10 41468.11 88888.00 2024-05-04 09:23:09.000 125 22477.56 191.04 41468.11 88888.00 2024-05-04 09:23:10.000 125 22477.62 191.00 41468.12 47550.97 2024-05-04 09:23:11.000 125 22477.63 191.00 41468.14 88888.00 2024-05-04 09:23:12.000 125 22477.63 191.04 41468.14 88888.00 2024-05-04 09:23:13.000 125 22477.65 191.06 41468.11 88888.00 2024-05-04 09:23:14.000 125 22477.65 191.05 41468.07 88888.00 2024-05-04 09:23:15.000 125 22477.65 191.04 41468.02 47550.96 2024-05-04 09:23:16.000 125 22477.66 191.07 41468.00 88888.00 2024-05-04 09:23:17.000 125 22477.68 191.08 41468.06 88888.00 2024-05-04 09:23:18.000 125 22477.69 191.07 41468.15 88888.00 2024-05-04 09:23:19.000 125 22477.67 191.09 41468.14 88888.00 2024-05-04 09:23:20.000 125 22477.64 191.14 41468.04 47550.88 2024-05-04 09:23:21.000 125 22477.63 191.19 41467.94 88888.00 2024-05-04 09:23:22.000 125 22477.64 191.21 41467.89 88888.00 2024-05-04 09:23:23.000 125 22477.62 191.18 41467.89 88888.00 2024-05-04 09:23:24.000 125 22477.63 191.17 41467.89 88888.00 2024-05-04 09:23:25.000 125 22477.69 191.22 41467.88 47550.93 2024-05-04 09:23:26.000 125 22477.74 191.25 41467.90 88888.00 2024-05-04 09:23:27.000 125 22477.78 191.25 41467.93 88888.00 2024-05-04 09:23:28.000 125 22477.83 191.23 41467.93 88888.00 2024-05-04 09:23:29.000 125 22477.88 191.25 41467.94 88888.00 2024-05-04 09:23:30.000 125 22477.91 191.26 41468.00 47551.01 2024-05-04 09:23:31.000 125 22477.91 191.25 41468.07 88888.00 2024-05-04 09:23:32.000 125 22477.93 191.24 41468.09 88888.00 2024-05-04 09:23:33.000 125 22477.95 191.22 41468.06 88888.00 2024-05-04 09:23:34.000 125 22477.96 191.18 41468.06 88888.00 2024-05-04 09:23:35.000 125 22477.92 191.14 41468.05 47551.07 2024-05-04 09:23:36.000 125 22477.87 191.11 41467.95 88888.00 2024-05-04 09:23:37.000 125 22477.84 191.07 41467.82 88888.00 2024-05-04 09:23:38.000 125 22477.88 191.02 41467.77 88888.00 2024-05-04 09:23:39.000 125 22477.95 190.95 41467.77 88888.00 2024-05-04 09:23:40.000 125 22478.00 190.92 41467.73 47551.05 2024-05-04 09:23:41.000 125 22478.01 190.95 41467.75 88888.00 2024-05-04 09:23:42.000 125 22478.04 190.96 41467.86 88888.00 2024-05-04 09:23:43.000 125 22478.07 190.96 41467.99 88888.00 2024-05-04 09:23:44.000 125 22478.07 190.96 41468.04 88888.00 2024-05-04 09:23:45.000 125 22478.08 190.94 41468.02 47551.00 2024-05-04 09:23:46.000 125 22478.10 190.91 41468.00 88888.00 2024-05-04 09:23:47.000 125 22478.06 190.84 41467.99 88888.00 2024-05-04 09:23:48.000 125 22478.01 190.81 41468.00 88888.00 2024-05-04 09:23:49.000 125 22478.00 190.84 41468.02 88888.00 2024-05-04 09:23:50.000 125 22477.98 190.84 41467.94 47550.90 2024-05-04 09:23:51.000 125 22477.92 190.81 41467.89 88888.00 2024-05-04 09:23:52.000 125 22477.81 190.83 41467.94 88888.00 2024-05-04 09:23:53.000 125 22477.70 190.85 41467.91 88888.00 2024-05-04 09:23:54.000 125 22477.67 190.85 41467.86 88888.00 2024-05-04 09:23:55.000 125 22477.67 190.85 41467.87 47550.82 2024-05-04 09:23:56.000 125 22477.64 190.84 41467.91 88888.00 2024-05-04 09:23:57.000 125 22477.62 190.81 41467.91 88888.00 2024-05-04 09:23:58.000 125 22477.63 190.76 41467.88 88888.00 2024-05-04 09:23:59.000 125 22477.67 190.77 41467.88 88888.00 2024-05-04 09:24:00.000 125 22477.69 190.81 41467.94 47550.76 2024-05-04 09:24:01.000 125 22477.68 190.87 41467.96 88888.00 2024-05-04 09:24:02.000 125 22477.67 190.88 41467.96 88888.00 2024-05-04 09:24:03.000 125 22477.72 190.84 41467.95 88888.00 2024-05-04 09:24:04.000 125 22477.73 190.77 41467.93 88888.00 2024-05-04 09:24:05.000 125 22477.70 190.74 41467.92 47550.80 2024-05-04 09:24:06.000 125 22477.73 190.78 41467.91 88888.00 2024-05-04 09:24:07.000 125 22477.79 190.83 41467.85 88888.00 2024-05-04 09:24:08.000 125 22477.80 190.85 41467.74 88888.00 2024-05-04 09:24:09.000 125 22477.75 190.84 41467.71 88888.00 2024-05-04 09:24:10.000 125 22477.76 190.84 41467.77 47550.81 2024-05-04 09:24:11.000 125 22477.79 190.83 41467.82 88888.00 2024-05-04 09:24:12.000 125 22477.79 190.77 41467.79 88888.00 2024-05-04 09:24:13.000 125 22477.80 190.72 41467.75 88888.00 2024-05-04 09:24:14.000 125 22477.83 190.73 41467.73 88888.00 2024-05-04 09:24:15.000 125 22477.85 190.75 41467.73 47550.79 2024-05-04 09:24:16.000 125 22477.83 190.74 41467.74 88888.00 2024-05-04 09:24:17.000 125 22477.80 190.73 41467.77 88888.00 2024-05-04 09:24:18.000 125 22477.80 190.75 41467.73 88888.00 2024-05-04 09:24:19.000 125 22477.83 190.81 41467.73 88888.00 2024-05-04 09:24:20.000 125 22477.85 190.87 41467.80 47550.82 2024-05-04 09:24:21.000 125 22477.87 190.90 41467.82 88888.00 2024-05-04 09:24:22.000 125 22477.89 190.91 41467.76 88888.00 2024-05-04 09:24:23.000 125 22477.90 190.82 41467.69 88888.00 2024-05-04 09:24:24.000 125 22477.89 190.72 41467.73 88888.00 2024-05-04 09:24:25.000 125 22477.85 190.67 41467.77 47550.86 2024-05-04 09:24:26.000 125 22477.85 190.65 41467.71 88888.00 2024-05-04 09:24:27.000 125 22477.90 190.60 41467.66 88888.00 2024-05-04 09:24:28.000 125 22477.92 190.58 41467.72 88888.00 2024-05-04 09:24:29.000 125 22477.94 190.56 41467.80 88888.00 2024-05-04 09:24:30.000 125 22477.96 190.51 41467.79 47550.90 2024-05-04 09:24:31.000 125 22477.96 190.48 41467.72 88888.00 2024-05-04 09:24:32.000 125 22477.91 190.50 41467.68 88888.00 2024-05-04 09:24:33.000 125 22477.86 190.55 41467.68 88888.00 2024-05-04 09:24:34.000 125 22477.85 190.57 41467.72 88888.00 2024-05-04 09:24:35.000 125 22477.84 190.51 41467.71 47550.83 2024-05-04 09:24:36.000 125 22477.81 190.44 41467.69 88888.00 2024-05-04 09:24:37.000 125 22477.79 190.43 41467.66 88888.00 2024-05-04 09:24:38.000 125 22477.81 190.50 41467.61 88888.00 2024-05-04 09:24:39.000 125 22477.82 190.57 41467.61 88888.00 2024-05-04 09:24:40.000 125 22477.78 190.58 41467.65 47550.73 2024-05-04 09:24:41.000 125 22477.71 190.58 41467.68 88888.00 2024-05-04 09:24:42.000 125 22477.66 190.62 41467.72 88888.00 2024-05-04 09:24:43.000 125 22477.65 190.65 41467.73 88888.00 2024-05-04 09:24:44.000 125 22477.66 190.61 41467.71 88888.00 2024-05-04 09:24:45.000 125 22477.66 190.57 41467.72 47550.65 2024-05-04 09:24:46.000 125 22477.58 190.54 41467.69 88888.00 2024-05-04 09:24:47.000 125 22477.51 190.47 41467.59 88888.00 2024-05-04 09:24:48.000 125 22477.53 190.44 41467.55 88888.00 2024-05-04 09:24:49.000 125 22477.64 190.48 41467.66 88888.00 2024-05-04 09:24:50.000 125 22477.73 190.53 41467.75 47550.72 2024-05-04 09:24:51.000 125 22477.75 190.55 41467.69 88888.00 2024-05-04 09:24:52.000 125 22477.76 190.55 41467.61 88888.00 2024-05-04 09:24:53.000 125 22477.83 190.54 41467.60 88888.00 2024-05-04 09:24:54.000 125 22477.89 190.57 41467.68 88888.00 2024-05-04 09:24:55.000 125 22477.90 190.60 41467.73 47550.71 2024-05-04 09:24:56.000 125 22477.90 190.59 41467.74 88888.00 2024-05-04 09:24:57.000 125 22477.90 190.55 41467.74 88888.00 2024-05-04 09:24:58.000 125 22477.89 190.51 41467.68 88888.00 2024-05-04 09:24:59.000 125 22477.86 190.44 41467.54 88888.00 2024-05-04 09:25:00.000 125 22477.88 190.40 41467.49 47550.81 2024-05-04 09:25:01.000 125 22477.93 190.40 41467.56 88888.00 2024-05-04 09:25:02.000 125 22477.96 190.39 41467.57 88888.00 2024-05-04 09:25:03.000 125 22477.96 190.36 41467.59 88888.00 2024-05-04 09:25:04.000 125 22477.96 190.34 41467.70 88888.00 2024-05-04 09:25:05.000 125 22477.95 190.31 41467.84 47550.85 2024-05-04 09:25:06.000 125 22477.95 190.31 41467.88 88888.00 2024-05-04 09:25:07.000 125 22477.96 190.33 41467.81 88888.00 2024-05-04 09:25:08.000 125 22477.92 190.34 41467.73 88888.00 2024-05-04 09:25:09.000 125 22477.87 190.35 41467.70 88888.00 2024-05-04 09:25:10.000 125 22477.89 190.37 41467.68 47550.79 2024-05-04 09:25:11.000 125 22477.94 190.35 41467.65 88888.00 2024-05-04 09:25:12.000 125 22477.95 190.33 41467.64 88888.00 2024-05-04 09:25:13.000 125 22477.92 190.33 41467.64 88888.00 2024-05-04 09:25:14.000 125 22477.87 190.35 41467.62 88888.00 2024-05-04 09:25:15.000 125 22477.81 190.32 41467.55 47550.79 2024-05-04 09:25:16.000 125 22477.75 190.24 41467.46 88888.00 2024-05-04 09:25:17.000 125 22477.76 190.20 41467.45 88888.00 2024-05-04 09:25:18.000 125 22477.81 190.21 41467.56 88888.00 2024-05-04 09:25:19.000 125 22477.84 190.22 41467.68 88888.00 2024-05-04 09:25:20.000 125 22477.77 190.23 41467.72 47550.71 2024-05-04 09:25:21.000 125 22477.66 190.20 41467.71 88888.00 2024-05-04 09:25:22.000 125 22477.60 190.13 41467.66 88888.00 2024-05-04 09:25:23.000 125 22477.56 190.10 41467.61 88888.00 2024-05-04 09:25:24.000 125 22477.47 190.11 41467.58 88888.00 2024-05-04 09:25:25.000 125 22477.39 190.14 41467.62 47550.58 2024-05-04 09:25:26.000 125 22477.39 190.16 41467.69 88888.00 2024-05-04 09:25:27.000 125 22477.41 190.14 41467.71 88888.00 2024-05-04 09:25:28.000 125 22477.40 190.11 41467.68 88888.00 2024-05-04 09:25:29.000 125 22477.38 190.10 41467.62 88888.00 2024-05-04 09:25:30.000 125 22477.34 190.12 41467.55 47550.53 2024-05-04 09:25:31.000 125 22477.30 190.15 41467.58 88888.00 2024-05-04 09:25:32.000 125 22477.33 190.17 41467.63 88888.00 2024-05-04 09:25:33.000 125 22477.42 190.16 41467.59 88888.00 2024-05-04 09:25:34.000 125 22477.49 190.18 41467.55 88888.00 2024-05-04 09:25:35.000 125 22477.52 190.22 41467.57 47550.51 2024-05-04 09:25:36.000 125 22477.56 190.22 41467.57 88888.00 2024-05-04 09:25:37.000 125 22477.64 190.22 41467.55 88888.00 2024-05-04 09:25:38.000 125 22477.75 190.22 41467.56 88888.00 2024-05-04 09:25:39.000 125 22477.84 190.22 41467.52 88888.00 2024-05-04 09:25:40.000 125 22477.89 190.26 41467.49 47550.64 2024-05-04 09:25:41.000 125 22477.90 190.33 41467.56 88888.00 2024-05-04 09:25:42.000 125 22477.92 190.35 41467.62 88888.00 2024-05-04 09:25:43.000 125 22477.93 190.32 41467.51 88888.00 2024-05-04 09:25:44.000 125 22477.93 190.33 41467.36 88888.00 2024-05-04 09:25:45.000 125 22477.93 190.35 41467.28 47550.69 2024-05-04 09:25:46.000 125 22477.92 190.32 41467.25 88888.00 2024-05-04 09:25:47.000 125 22477.91 190.28 41467.31 88888.00 2024-05-04 09:25:48.000 125 22477.93 190.27 41467.46 88888.00 2024-05-04 09:25:49.000 125 22477.94 190.27 41467.54 88888.00 2024-05-04 09:25:50.000 125 22477.93 190.26 41467.57 47550.65 2024-05-04 09:25:51.000 125 22477.90 190.25 41467.59 88888.00 2024-05-04 09:25:52.000 125 22477.90 190.21 41467.59 88888.00 2024-05-04 09:25:53.000 125 22477.92 190.16 41467.57 88888.00 2024-05-04 09:25:54.000 125 22477.94 190.14 41467.60 88888.00 2024-05-04 09:25:55.000 125 22477.94 190.13 41467.65 47550.68 2024-05-04 09:25:56.000 125 22477.96 190.13 41467.65 88888.00 2024-05-04 09:25:57.000 125 22477.98 190.16 41467.59 88888.00 2024-05-04 09:25:58.000 125 22477.98 190.19 41467.54 88888.00 2024-05-04 09:25:59.000 125 22477.98 190.17 41467.58 88888.00 2024-05-04 09:26:00.000 125 22478.01 190.14 41467.62 47550.67 2024-05-04 09:26:01.000 125 22478.04 190.14 41467.66 88888.00 2024-05-04 09:26:02.000 125 22478.06 190.20 41467.77 88888.00 2024-05-04 09:26:03.000 125 22478.05 190.20 41467.83 88888.00 2024-05-04 09:26:04.000 125 22478.02 190.13 41467.83 88888.00 2024-05-04 09:26:05.000 125 22477.98 190.06 41467.82 47550.73 2024-05-04 09:26:06.000 125 22477.92 189.99 41467.76 88888.00 2024-05-04 09:26:07.000 125 22477.90 189.97 41467.70 88888.00 2024-05-04 09:26:08.000 125 22477.91 189.99 41467.69 88888.00 2024-05-04 09:26:09.000 125 22477.87 189.94 41467.71 88888.00 2024-05-04 09:26:10.000 125 22477.78 189.87 41467.70 47550.61 2024-05-04 09:26:11.000 125 22477.70 189.79 41467.66 88888.00 2024-05-04 09:26:12.000 125 22477.66 189.74 41467.62 88888.00 2024-05-04 09:26:13.000 125 22477.64 189.75 41467.59 88888.00 2024-05-04 09:26:14.000 125 22477.60 189.76 41467.59 88888.00 2024-05-04 09:26:15.000 125 22477.56 189.75 41467.54 47550.49 2024-05-04 09:26:16.000 125 22477.54 189.76 41467.48 88888.00 2024-05-04 09:26:17.000 125 22477.55 189.77 41467.41 88888.00 2024-05-04 09:26:18.000 125 22477.57 189.76 41467.38 88888.00 2024-05-04 09:26:19.000 125 22477.59 189.75 41467.38 88888.00 2024-05-04 09:26:20.000 125 22477.56 189.70 41467.48 47550.50 2024-05-04 09:26:21.000 125 22477.54 189.66 41467.61 88888.00 2024-05-04 09:26:22.000 125 22477.58 189.68 41467.66 88888.00 2024-05-04 09:26:23.000 125 22477.70 189.73 41467.67 88888.00 2024-05-04 09:26:24.000 125 22477.80 189.78 41467.66 88888.00 2024-05-04 09:26:25.000 125 22477.83 189.84 41467.62 47550.53 2024-05-04 09:26:26.000 125 22477.82 189.87 41467.55 88888.00 2024-05-04 09:26:27.000 125 22477.79 189.88 41467.50 88888.00 2024-05-04 09:26:28.000 125 22477.75 189.87 41467.48 88888.00 2024-05-04 09:26:29.000 125 22477.74 189.83 41467.50 88888.00 2024-05-04 09:26:30.000 125 22477.75 189.80 41467.55 47550.51 2024-05-04 09:26:31.000 125 22477.76 189.81 41467.59 88888.00 2024-05-04 09:26:32.000 125 22477.78 189.84 41467.64 88888.00 2024-05-04 09:26:33.000 125 22477.78 189.85 41467.65 88888.00 2024-05-04 09:26:34.000 125 22477.74 189.84 41467.62 88888.00 2024-05-04 09:26:35.000 125 22477.69 189.84 41467.60 47550.42 2024-05-04 09:26:36.000 125 22477.66 189.85 41467.64 88888.00 2024-05-04 09:26:37.000 125 22477.64 189.88 41467.68 88888.00 2024-05-04 09:26:38.000 125 22477.62 189.90 41467.64 88888.00 2024-05-04 09:26:39.000 125 22477.60 189.91 41467.54 88888.00 2024-05-04 09:26:40.000 125 22477.62 189.94 41467.54 47550.41 2024-05-04 09:26:41.000 125 22477.65 189.97 41467.54 88888.00 2024-05-04 09:26:42.000 125 22477.68 189.96 41467.51 88888.00 2024-05-04 09:26:43.000 125 22477.72 189.91 41467.52 88888.00 2024-05-04 09:26:44.000 125 22477.73 189.87 41467.54 88888.00 2024-05-04 09:26:45.000 125 22477.70 189.82 41467.54 47550.42 2024-05-04 09:26:46.000 125 22477.74 189.83 41467.52 88888.00 2024-05-04 09:26:47.000 125 22477.83 189.89 41467.54 88888.00 2024-05-04 09:26:48.000 125 22477.88 189.92 41467.58 88888.00 2024-05-04 09:26:49.000 125 22477.90 189.87 41467.63 88888.00 2024-05-04 09:26:50.000 125 22477.95 189.81 41467.69 47550.47 2024-05-04 09:26:51.000 125 22478.00 189.79 41467.72 88888.00 2024-05-04 09:26:52.000 125 22477.97 189.79 41467.70 88888.00 2024-05-04 09:26:53.000 125 22477.91 189.79 41467.69 88888.00 2024-05-04 09:26:54.000 125 22477.92 189.75 41467.68 88888.00 2024-05-04 09:26:55.000 125 22477.95 189.74 41467.66 47550.52 2024-05-04 09:26:56.000 125 22477.97 189.75 41467.60 88888.00 2024-05-04 09:26:57.000 125 22477.98 189.75 41467.54 88888.00 2024-05-04 09:26:58.000 125 22478.03 189.72 41467.47 88888.00 2024-05-04 09:26:59.000 125 22478.09 189.66 41467.43 88888.00 2024-05-04 09:27:00.000 125 22478.11 189.61 41467.43 47550.54 2024-05-04 09:27:01.000 125 22478.10 189.58 41467.41 88888.00 2024-05-04 09:27:02.000 125 22478.11 189.56 41467.39 88888.00 2024-05-04 09:27:03.000 125 22478.12 189.56 41467.45 88888.00 2024-05-04 09:27:04.000 125 22478.14 189.54 41467.49 88888.00 2024-05-04 09:27:05.000 125 22478.16 189.51 41467.47 47550.55 2024-05-04 09:27:06.000 125 22478.17 189.50 41467.44 88888.00 2024-05-04 09:27:07.000 125 22478.15 189.50 41467.44 88888.00 2024-05-04 09:27:08.000 125 22478.10 189.45 41467.43 88888.00 2024-05-04 09:27:09.000 125 22478.03 189.38 41467.36 88888.00 2024-05-04 09:27:10.000 125 22478.00 189.36 41467.21 47550.51 2024-05-04 09:27:11.000 125 22478.00 189.36 41467.19 88888.00 2024-05-04 09:27:12.000 125 22478.05 189.38 41467.37 88888.00 2024-05-04 09:27:13.000 125 22478.06 189.39 41467.54 88888.00 2024-05-04 09:27:14.000 125 22478.01 189.35 41467.55 88888.00 2024-05-04 09:27:15.000 125 22477.97 189.30 41467.52 47550.47 2024-05-04 09:27:16.000 125 22477.94 189.33 41467.54 88888.00 2024-05-04 09:27:17.000 125 22477.87 189.42 41467.50 88888.00 2024-05-04 09:27:18.000 125 22477.76 189.46 41467.44 88888.00 2024-05-04 09:27:19.000 125 22477.74 189.42 41467.43 88888.00 2024-05-04 09:27:20.000 125 22477.74 189.40 41467.43 47550.34 2024-05-04 09:27:21.000 125 22477.69 189.43 41467.38 88888.00 2024-05-04 09:27:22.000 125 22477.65 189.49 41467.35 88888.00 2024-05-04 09:27:23.000 125 22477.67 189.54 41467.41 88888.00 2024-05-04 09:27:24.000 125 22477.72 189.56 41467.50 88888.00 2024-05-04 09:27:25.000 125 22477.75 189.53 41467.48 47550.33 2024-05-04 09:27:26.000 125 22477.74 189.50 41467.37 88888.00 2024-05-04 09:27:27.000 125 22477.73 189.51 41467.35 88888.00 2024-05-04 09:27:28.000 125 22477.75 189.53 41467.40 88888.00 2024-05-04 09:27:29.000 125 22477.75 189.50 41467.43 88888.00 2024-05-04 09:27:30.000 125 22477.73 189.48 41467.46 47550.33 2024-05-04 09:27:31.000 125 22477.72 189.47 41467.44 88888.00 2024-05-04 09:27:32.000 125 22477.72 189.45 41467.38 88888.00 2024-05-04 09:27:33.000 125 22477.72 189.43 41467.34 88888.00 2024-05-04 09:27:34.000 125 22477.74 189.38 41467.36 88888.00 2024-05-04 09:27:35.000 125 22477.76 189.33 41467.46 47550.36 2024-05-04 09:27:36.000 125 22477.76 189.35 41467.52 88888.00 2024-05-04 09:27:37.000 125 22477.76 189.39 41467.47 88888.00 2024-05-04 09:27:38.000 125 22477.80 189.38 41467.34 88888.00 2024-05-04 09:27:39.000 125 22477.84 189.31 41467.24 88888.00 2024-05-04 09:27:40.000 125 22477.88 189.23 41467.20 47550.47 2024-05-04 09:27:41.000 125 22477.91 189.16 41467.17 88888.00 2024-05-04 09:27:42.000 125 22477.91 189.11 41467.14 88888.00 2024-05-04 09:27:43.000 125 22477.94 189.14 41467.18 88888.00 2024-05-04 09:27:44.000 125 22478.03 189.21 41467.27 88888.00 2024-05-04 09:27:45.000 125 22478.14 189.27 41467.31 47550.53 2024-05-04 09:27:46.000 125 22478.15 189.27 41467.20 88888.00 2024-05-04 09:27:47.000 125 22478.10 189.26 41467.12 88888.00 2024-05-04 09:27:48.000 125 22478.09 189.22 41467.19 88888.00 2024-05-04 09:27:49.000 125 22478.10 189.14 41467.27 88888.00 2024-05-04 09:27:50.000 125 22478.05 189.10 41467.22 47550.53 2024-05-04 09:27:51.000 125 22477.95 189.09 41467.11 88888.00 2024-05-04 09:27:52.000 125 22477.87 189.07 41467.12 88888.00 2024-05-04 09:27:53.000 125 22477.84 189.06 41467.23 88888.00 2024-05-04 09:27:54.000 125 22477.81 189.09 41467.33 88888.00 2024-05-04 09:27:55.000 125 22477.76 189.13 41467.32 47550.37 2024-05-04 09:27:56.000 125 22477.71 189.10 41467.24 88888.00 2024-05-04 09:27:57.000 125 22477.65 189.05 41467.20 88888.00 2024-05-04 09:27:58.000 125 22477.59 189.06 41467.28 88888.00 2024-05-04 09:27:59.000 125 22477.58 189.10 41467.36 88888.00 2024-05-04 09:28:00.000 125 22477.60 189.11 41467.35 47550.27 2024-05-04 09:28:01.000 125 22477.61 189.13 41467.36 88888.00 2024-05-04 09:28:02.000 125 22477.60 189.17 41467.45 88888.00 2024-05-04 09:28:03.000 125 22477.63 189.19 41467.50 88888.00 2024-05-04 09:28:04.000 125 22477.65 189.20 41467.46 88888.00 2024-05-04 09:28:05.000 125 22477.65 189.22 41467.44 47550.34 2024-05-04 09:28:06.000 125 22477.65 189.24 41467.44 88888.00 2024-05-04 09:28:07.000 125 22477.67 189.23 41467.41 88888.00 2024-05-04 09:28:08.000 125 22477.68 189.20 41467.44 88888.00 2024-05-04 09:28:09.000 125 22477.67 189.23 41467.44 88888.00 2024-05-04 09:28:10.000 125 22477.65 189.29 41467.39 47550.32 2024-05-04 09:28:11.000 125 22477.66 189.27 41467.39 88888.00 2024-05-04 09:28:12.000 125 22477.70 189.22 41467.43 88888.00 2024-05-04 09:28:13.000 125 22477.74 189.19 41467.41 88888.00 2024-05-04 09:28:14.000 125 22477.75 189.18 41467.39 88888.00 2024-05-04 09:28:15.000 125 22477.78 189.16 41467.41 47550.36 2024-05-04 09:28:16.000 125 22477.78 189.16 41467.41 88888.00 2024-05-04 09:28:17.000 125 22477.74 189.20 41467.37 88888.00 2024-05-04 09:28:18.000 125 22477.74 189.23 41467.33 88888.00 2024-05-04 09:28:19.000 125 22477.77 189.19 41467.29 88888.00 2024-05-04 09:28:20.000 125 22477.82 189.13 41467.27 47550.39 2024-05-04 09:28:21.000 125 22477.88 189.12 41467.26 88888.00 2024-05-04 09:28:22.000 125 22477.92 189.14 41467.20 88888.00 2024-05-04 09:28:23.000 125 22477.98 189.12 41467.17 88888.00 2024-05-04 09:28:24.000 125 22478.05 189.10 41467.20 88888.00 2024-05-04 09:28:25.000 125 22478.14 189.11 41467.25 47550.46 2024-05-04 09:28:26.000 125 22478.22 189.10 41467.33 88888.00 2024-05-04 09:28:27.000 125 22478.27 189.08 41467.40 88888.00 2024-05-04 09:28:28.000 125 22478.29 189.08 41467.38 88888.00 2024-05-04 09:28:29.000 125 22478.30 189.07 41467.24 88888.00 2024-05-04 09:28:30.000 125 22478.33 189.04 41467.16 47550.46 2024-05-04 09:28:31.000 125 22478.34 189.01 41467.19 88888.00 2024-05-04 09:28:32.000 125 22478.32 188.98 41467.22 88888.00 2024-05-04 09:28:33.000 125 22478.26 189.01 41467.19 88888.00 2024-05-04 09:28:34.000 125 22478.21 189.05 41467.14 88888.00 2024-05-04 09:28:35.000 125 22478.16 189.03 41467.12 47550.41 2024-05-04 09:28:36.000 125 22478.10 188.99 41467.13 88888.00 2024-05-04 09:28:37.000 125 22478.03 189.00 41467.12 88888.00 2024-05-04 09:28:38.000 125 22477.97 189.02 41467.14 88888.00 2024-05-04 09:28:39.000 125 22477.96 189.06 41467.21 88888.00 2024-05-04 09:28:40.000 125 22477.98 189.09 41467.26 47550.39 2024-05-04 09:28:41.000 125 22477.95 189.07 41467.32 88888.00 2024-05-04 09:28:42.000 125 22477.90 189.04 41467.40 88888.00 2024-05-04 09:28:43.000 125 22477.90 189.03 41467.39 88888.00 2024-05-04 09:28:44.000 125 22477.92 189.03 41467.26 88888.00 2024-05-04 09:28:45.000 125 22477.92 189.02 41467.17 47550.33 2024-05-04 09:28:46.000 125 22477.90 188.99 41467.18 88888.00 2024-05-04 09:28:47.000 125 22477.91 188.98 41467.18 88888.00 2024-05-04 09:28:48.000 125 22477.92 189.02 41467.17 88888.00 2024-05-04 09:28:49.000 125 22477.90 189.03 41467.15 88888.00 2024-05-04 09:28:50.000 125 22477.85 188.99 41467.16 47550.31 2024-05-04 09:28:51.000 125 22477.80 188.98 41467.21 88888.00 2024-05-04 09:28:52.000 125 22477.80 188.95 41467.24 88888.00 2024-05-04 09:28:53.000 125 22477.83 188.90 41467.21 88888.00 2024-05-04 09:28:54.000 125 22477.85 188.82 41467.14 88888.00 2024-05-04 09:28:55.000 125 22477.85 188.76 41467.09 47550.29 2024-05-04 09:28:56.000 125 22477.83 188.76 41467.09 88888.00 2024-05-04 09:28:57.000 125 22477.83 188.77 41467.13 88888.00 2024-05-04 09:28:58.000 125 22477.80 188.76 41467.17 88888.00 2024-05-04 09:28:59.000 125 22477.75 188.78 41467.18 88888.00 2024-05-04 09:29:00.000 125 22477.78 188.79 41467.18 47550.37 2024-05-04 09:29:01.000 125 22477.86 188.80 41467.23 88888.00 2024-05-04 09:29:02.000 125 22477.92 188.84 41467.36 88888.00 2024-05-04 09:29:03.000 125 22477.97 188.84 41467.41 88888.00 2024-05-04 09:29:04.000 125 22478.00 188.77 41467.34 88888.00 2024-05-04 09:29:05.000 125 22478.01 188.70 41467.21 47550.39 2024-05-04 09:29:06.000 125 22477.99 188.65 41467.11 88888.00 2024-05-04 09:29:07.000 125 22477.93 188.61 41467.08 88888.00 2024-05-04 09:29:08.000 125 22477.91 188.59 41467.09 88888.00 2024-05-04 09:29:09.000 125 22477.93 188.57 41467.03 88888.00 2024-05-04 09:29:10.000 125 22477.99 188.58 41467.04 47550.30 2024-05-04 09:29:11.000 125 22478.04 188.60 41467.14 88888.00 2024-05-04 09:29:12.000 125 22478.04 188.60 41467.20 88888.00 2024-05-04 09:29:13.000 125 22478.00 188.63 41467.19 88888.00 2024-05-04 09:29:14.000 125 22477.94 188.69 41467.20 88888.00 2024-05-04 09:29:15.000 125 22477.90 188.69 41467.19 47550.21 2024-05-04 09:29:16.000 125 22477.87 188.65 41467.16 88888.00 2024-05-04 09:29:17.000 125 22477.86 188.65 41467.13 88888.00 2024-05-04 09:29:18.000 125 22477.88 188.69 41467.06 88888.00 2024-05-04 09:29:19.000 125 22477.90 188.75 41466.96 88888.00 2024-05-04 09:29:20.000 125 22477.90 188.87 41466.95 47550.19 2024-05-04 09:29:21.000 125 22477.89 188.98 41467.04 88888.00 2024-05-04 09:29:22.000 125 22477.85 189.00 41467.14 88888.00 2024-05-04 09:29:23.000 125 22477.81 188.96 41467.11 88888.00 2024-05-04 09:29:24.000 125 22477.83 188.92 41466.96 88888.00 2024-05-04 09:29:25.000 125 22477.88 188.88 41466.92 47550.21 2024-05-04 09:29:26.000 125 22477.88 188.87 41467.02 88888.00 2024-05-04 09:29:27.000 125 22477.87 188.92 41467.06 88888.00 2024-05-04 09:29:28.000 125 22477.90 188.99 41467.09 88888.00 2024-05-04 09:29:29.000 125 22477.91 189.00 41467.19 88888.00 2024-05-04 09:29:30.000 125 22477.94 188.95 41467.27 47550.26 2024-05-04 09:29:31.000 125 22477.96 188.88 41467.27 88888.00 2024-05-04 09:29:32.000 125 22477.91 188.80 41467.30 88888.00 2024-05-04 09:29:33.000 125 22477.86 188.75 41467.30 88888.00 2024-05-04 09:29:34.000 125 22477.83 188.73 41467.23 88888.00 2024-05-04 09:29:35.000 125 22477.77 188.71 41467.15 47550.21 2024-05-04 09:29:36.000 125 22477.68 188.69 41467.13 88888.00 2024-05-04 09:29:37.000 125 22477.68 188.65 41467.17 88888.00 2024-05-04 09:29:38.000 125 22477.77 188.61 41467.23 88888.00 2024-05-04 09:29:39.000 125 22477.85 188.59 41467.29 88888.00 2024-05-04 09:29:40.000 125 22477.88 188.58 41467.31 47550.26 2024-05-04 09:29:41.000 125 22477.84 188.57 41467.24 88888.00 2024-05-04 09:29:42.000 125 22477.77 188.59 41467.18 88888.00 2024-05-04 09:29:43.000 125 22477.74 188.59 41467.14 88888.00 2024-05-04 09:29:44.000 125 22477.74 188.54 41467.06 88888.00 2024-05-04 09:29:45.000 125 22477.74 188.48 41467.05 47550.18 2024-05-04 09:29:46.000 125 22477.76 188.46 41467.11 88888.00 2024-05-04 09:29:47.000 125 22477.75 188.46 41467.06 88888.00 2024-05-04 09:29:48.000 125 22477.72 188.44 41466.98 88888.00 2024-05-04 09:29:49.000 125 22477.72 188.41 41467.03 88888.00 2024-05-04 09:29:50.000 125 22477.74 188.38 41467.11 47550.19 2024-05-04 09:29:51.000 125 22477.72 188.41 41467.12 88888.00 2024-05-04 09:29:52.000 125 22477.69 188.44 41467.09 88888.00 2024-05-04 09:29:53.000 125 22477.71 188.44 41467.06 88888.00 2024-05-04 09:29:54.000 125 22477.74 188.49 41467.08 88888.00 2024-05-04 09:29:55.000 125 22477.72 188.53 41467.12 47550.08 2024-05-04 09:29:56.000 125 22477.62 188.53 41467.12 88888.00 2024-05-04 09:29:57.000 125 22477.56 188.53 41467.10 88888.00 2024-05-04 09:29:58.000 125 22477.60 188.51 41467.06 88888.00 2024-05-04 09:29:59.000 125 22477.65 188.50 41467.01 88888.00 2024-05-04 09:30:00.000 125 22477.66 188.53 41466.92 47550.03 2024-05-04 09:30:01.000 125 22477.65 188.55 41466.89 88888.00 2024-05-04 09:30:02.000 125 22477.64 188.56 41466.95 88888.00 2024-05-04 09:30:03.000 125 22477.64 188.59 41466.98 88888.00 2024-05-04 09:30:04.000 125 22477.65 188.58 41466.95 88888.00 2024-05-04 09:30:05.000 125 22477.66 188.54 41466.94 47550.07 2024-05-04 09:30:06.000 125 22477.65 188.54 41466.98 88888.00 2024-05-04 09:30:07.000 125 22477.64 188.54 41467.01 88888.00 2024-05-04 09:30:08.000 125 22477.67 188.55 41467.00 88888.00 2024-05-04 09:30:09.000 125 22477.67 188.58 41466.96 88888.00 2024-05-04 09:30:10.000 125 22477.65 188.59 41466.97 47550.05 2024-05-04 09:30:11.000 125 22477.68 188.56 41467.03 88888.00 2024-05-04 09:30:12.000 125 22477.76 188.53 41467.08 88888.00 2024-05-04 09:30:13.000 125 22477.80 188.52 41467.09 88888.00 2024-05-04 09:30:14.000 125 22477.75 188.53 41467.11 88888.00 2024-05-04 09:30:15.000 125 22477.68 188.54 41467.09 47550.14 2024-05-04 09:30:16.000 125 22477.67 188.56 41467.04 88888.00 2024-05-04 09:30:17.000 125 22477.72 188.55 41467.07 88888.00 2024-05-04 09:30:18.000 125 22477.77 188.53 41467.12 88888.00 2024-05-04 09:30:19.000 125 22477.85 188.53 41467.11 88888.00 2024-05-04 09:30:20.000 125 22477.93 188.54 41467.09 47550.14 2024-05-04 09:30:21.000 125 22477.96 188.48 41467.09 88888.00 2024-05-04 09:30:22.000 125 22477.94 188.42 41467.11 88888.00 2024-05-04 09:30:23.000 125 22477.91 188.43 41467.14 88888.00 2024-05-04 09:30:24.000 125 22477.92 188.45 41467.11 88888.00 2024-05-04 09:30:25.000 125 22477.95 188.45 41467.07 47550.14 2024-05-04 09:30:26.000 125 22477.94 188.40 41467.05 88888.00 2024-05-04 09:30:27.000 125 22477.90 188.34 41467.06 88888.00 2024-05-04 09:30:28.000 125 22477.88 188.31 41467.06 88888.00 2024-05-04 09:30:29.000 125 22477.87 188.32 41467.04 88888.00 2024-05-04 09:30:30.000 125 22477.86 188.34 41467.02 47550.15 2024-05-04 09:30:31.000 125 22477.84 188.29 41467.03 88888.00 2024-05-04 09:30:32.000 125 22477.84 188.23 41467.06 88888.00 2024-05-04 09:30:33.000 125 22477.85 188.22 41467.05 88888.00 2024-05-04 09:30:34.000 125 22477.84 188.23 41466.99 88888.00 2024-05-04 09:30:35.000 125 22477.82 188.23 41466.95 47550.05 2024-05-04 09:30:36.000 125 22477.81 188.27 41466.98 88888.00 2024-05-04 09:30:37.000 125 22477.76 188.29 41467.00 88888.00 2024-05-04 09:30:38.000 125 22477.67 188.25 41467.02 88888.00 2024-05-04 09:30:39.000 125 22477.62 188.23 41467.06 88888.00 2024-05-04 09:30:40.000 125 22477.66 188.26 41467.06 47550.04 2024-05-04 09:30:41.000 125 22477.66 188.29 41467.02 88888.00 2024-05-04 09:30:42.000 125 22477.60 188.31 41467.00 88888.00 2024-05-04 09:30:43.000 125 22477.57 188.32 41467.01 88888.00 2024-05-04 09:30:44.000 125 22477.59 188.33 41467.01 88888.00 2024-05-04 09:30:45.000 125 22477.60 188.34 41467.03 47549.99 2024-05-04 09:30:46.000 125 22477.60 188.36 41467.04 88888.00 2024-05-04 09:30:47.000 125 22477.56 188.35 41466.98 88888.00 2024-05-04 09:30:48.000 125 22477.51 188.28 41466.85 88888.00 2024-05-04 09:30:49.000 125 22477.52 188.26 41466.79 88888.00 2024-05-04 09:30:50.000 125 22477.56 188.32 41466.83 47549.92 2024-05-04 09:30:51.000 125 22477.60 188.37 41466.82 88888.00 2024-05-04 09:30:52.000 125 22477.65 188.40 41466.74 88888.00 2024-05-04 09:30:53.000 125 22477.70 188.44 41466.72 88888.00 2024-05-04 09:30:54.000 125 22477.69 188.45 41466.73 88888.00 2024-05-04 09:30:55.000 125 22477.68 188.41 41466.76 47549.97 2024-05-04 09:30:56.000 125 22477.72 188.34 41466.82 88888.00 2024-05-04 09:30:57.000 125 22477.78 188.30 41466.88 88888.00 2024-05-04 09:30:58.000 125 22477.82 188.33 41466.87 88888.00 2024-05-04 09:30:59.000 125 22477.85 188.34 41466.86 88888.00 2024-05-04 09:31:00.000 125 22477.86 188.34 41466.90 47550.00 2024-05-04 09:31:01.000 125 22477.85 188.35 41466.97 88888.00 2024-05-04 09:31:02.000 125 22477.81 188.37 41467.05 88888.00 2024-05-04 09:31:03.000 125 22477.73 188.34 41467.11 88888.00 2024-05-04 09:31:04.000 125 22477.63 188.28 41467.08 88888.00 2024-05-04 09:31:05.000 125 22477.58 188.24 41466.96 47550.00 2024-05-04 09:31:06.000 125 22477.58 188.23 41466.89 88888.00 2024-05-04 09:31:07.000 125 22477.60 188.19 41466.93 88888.00 2024-05-04 09:31:08.000 125 22477.57 188.11 41466.96 88888.00 2024-05-04 09:31:09.000 125 22477.52 188.07 41466.90 88888.00 2024-05-04 09:31:10.000 125 22477.49 188.06 41466.83 47549.92 2024-05-04 09:31:11.000 125 22477.48 188.07 41466.85 88888.00 2024-05-04 09:31:12.000 125 22477.48 188.10 41466.88 88888.00 2024-05-04 09:31:13.000 125 22477.51 188.15 41466.87 88888.00 2024-05-04 09:31:14.000 125 22477.56 188.18 41466.89 88888.00 2024-05-04 09:31:15.000 125 22477.57 188.13 41466.93 47549.88 2024-05-04 09:31:16.000 125 22477.54 188.04 41466.91 88888.00 2024-05-04 09:31:17.000 125 22477.57 188.02 41466.89 88888.00 2024-05-04 09:31:18.000 125 22477.62 188.05 41466.90 88888.00 2024-05-04 09:31:19.000 125 22477.62 188.06 41466.88 88888.00 2024-05-04 09:31:20.000 125 22477.60 188.05 41466.84 47549.89 2024-05-04 09:31:21.000 125 22477.59 188.09 41466.80 88888.00 2024-05-04 09:31:22.000 125 22477.57 188.13 41466.81 88888.00 2024-05-04 09:31:23.000 125 22477.57 188.16 41466.83 88888.00 2024-05-04 09:31:24.000 125 22477.57 188.14 41466.81 88888.00 2024-05-04 09:31:25.000 125 22477.53 188.14 41466.81 47549.80 2024-05-04 09:31:26.000 125 22477.52 188.18 41466.88 88888.00 2024-05-04 09:31:27.000 125 22477.52 188.19 41466.90 88888.00 2024-05-04 09:31:28.000 125 22477.50 188.16 41466.86 88888.00 2024-05-04 09:31:29.000 125 22477.49 188.17 41466.91 88888.00 2024-05-04 09:31:30.000 125 22477.49 188.22 41466.98 47549.80 2024-05-04 09:31:31.000 125 22477.49 188.27 41466.97 88888.00 2024-05-04 09:31:32.000 125 22477.48 188.31 41466.98 88888.00 2024-05-04 09:31:33.000 125 22477.49 188.32 41467.04 88888.00 2024-05-04 09:31:34.000 125 22477.55 188.30 41467.14 88888.00 2024-05-04 09:31:35.000 125 22477.66 188.24 41467.18 47549.80 2024-05-04 09:31:36.000 125 22477.71 188.17 41467.14 88888.00 2024-05-04 09:31:37.000 125 22477.65 188.16 41467.11 88888.00 2024-05-04 09:31:38.000 125 22477.59 188.19 41467.11 88888.00 2024-05-04 09:31:39.000 125 22477.61 188.22 41467.13 88888.00 2024-05-04 09:31:40.000 125 22477.62 188.26 41467.11 47549.82 2024-05-04 09:31:41.000 125 22477.56 188.25 41467.06 88888.00 2024-05-04 09:31:42.000 125 22477.51 188.20 41467.02 88888.00 2024-05-04 09:31:43.000 125 22477.52 188.15 41467.07 88888.00 2024-05-04 09:31:44.000 125 22477.53 188.13 41467.17 88888.00 2024-05-04 09:31:45.000 125 22477.52 188.16 41467.22 47549.77 2024-05-04 09:31:46.000 125 22477.47 188.23 41467.15 88888.00 2024-05-04 09:31:47.000 125 22477.40 188.24 41467.08 88888.00 2024-05-04 09:31:48.000 125 22477.39 188.22 41467.06 88888.00 2024-05-04 09:31:49.000 125 22477.41 188.22 41467.05 88888.00 2024-05-04 09:31:50.000 125 22477.42 188.20 41467.02 47549.73 2024-05-04 09:31:51.000 125 22477.47 188.16 41467.01 88888.00 2024-05-04 09:31:52.000 125 22477.50 188.11 41467.02 88888.00 2024-05-04 09:31:53.000 125 22477.53 188.14 41467.02 88888.00 2024-05-04 09:31:54.000 125 22477.53 188.17 41466.93 88888.00 2024-05-04 09:31:55.000 125 22477.51 188.15 41466.84 47549.79 2024-05-04 09:31:56.000 125 22477.51 188.13 41466.89 88888.00 2024-05-04 09:31:57.000 125 22477.55 188.13 41466.99 88888.00 2024-05-04 09:31:58.000 125 22477.57 188.11 41467.00 88888.00 2024-05-04 09:31:59.000 125 22477.57 188.09 41466.94 88888.00 2024-05-04 09:32:00.000 125 22477.60 188.11 41466.87 47549.82 2024-05-04 09:32:01.000 125 22477.65 188.10 41466.82 88888.00 2024-05-04 09:32:02.000 125 22477.65 188.05 41466.82 88888.00 2024-05-04 09:32:03.000 125 22477.62 187.99 41466.84 88888.00 2024-05-04 09:32:04.000 125 22477.60 187.94 41466.84 88888.00 2024-05-04 09:32:05.000 125 22477.57 187.93 41466.85 47549.77 2024-05-04 09:32:06.000 125 22477.53 187.97 41466.89 88888.00 2024-05-04 09:32:07.000 125 22477.52 187.98 41466.94 88888.00 2024-05-04 09:32:08.000 125 22477.51 187.94 41466.94 88888.00 2024-05-04 09:32:09.000 125 22477.48 187.89 41466.91 88888.00 2024-05-04 09:32:10.000 125 22477.41 187.88 41466.90 47549.65 2024-05-04 09:32:11.000 125 22477.33 187.87 41466.92 88888.00 2024-05-04 09:32:12.000 125 22477.30 187.84 41466.94 88888.00 2024-05-04 09:32:13.000 125 22477.29 187.85 41466.90 88888.00 2024-05-04 09:32:14.000 125 22477.25 187.85 41466.83 88888.00 2024-05-04 09:32:15.000 125 22477.19 187.86 41466.80 47549.59 2024-05-04 09:32:16.000 125 22477.18 187.94 41466.85 88888.00 2024-05-04 09:32:17.000 125 22477.20 188.03 41466.88 88888.00 2024-05-04 09:32:18.000 125 22477.21 188.02 41466.86 88888.00 2024-05-04 09:32:19.000 125 22477.22 187.97 41466.82 88888.00 2024-05-04 09:32:20.000 125 22477.22 187.97 41466.79 47549.57 2024-05-04 09:32:21.000 125 22477.25 188.02 41466.79 88888.00 2024-05-04 09:32:22.000 125 22477.29 188.08 41466.81 88888.00 2024-05-04 09:32:23.000 125 22477.34 188.07 41466.86 88888.00 2024-05-04 09:32:24.000 125 22477.41 188.03 41466.88 88888.00 2024-05-04 09:32:25.000 125 22477.48 187.99 41466.81 47549.62 2024-05-04 09:32:26.000 125 22477.50 187.96 41466.70 88888.00 2024-05-04 09:32:27.000 125 22477.48 187.94 41466.62 88888.00 2024-05-04 09:32:28.000 125 22477.50 187.94 41466.65 88888.00 2024-05-04 09:32:29.000 125 22477.56 187.97 41466.80 88888.00 2024-05-04 09:32:30.000 125 22477.61 187.99 41466.89 47549.71 2024-05-04 09:32:31.000 125 22477.64 187.97 41466.83 88888.00 2024-05-04 09:32:32.000 125 22477.68 187.97 41466.79 88888.00 2024-05-04 09:32:33.000 125 22477.71 187.96 41466.82 88888.00 2024-05-04 09:32:34.000 125 22477.70 187.91 41466.82 88888.00 2024-05-04 09:32:35.000 125 22477.69 187.87 41466.79 47549.75 2024-05-04 09:32:36.000 125 22477.67 187.84 41466.78 88888.00 2024-05-04 09:32:37.000 125 22477.69 187.84 41466.81 88888.00 2024-05-04 09:32:38.000 125 22477.79 187.83 41466.86 88888.00 2024-05-04 09:32:39.000 125 22477.86 187.81 41466.89 88888.00 2024-05-04 09:32:40.000 125 22477.87 187.82 41466.87 47549.82 2024-05-04 09:32:41.000 125 22477.84 187.85 41466.84 88888.00 2024-05-04 09:32:42.000 125 22477.78 187.87 41466.82 88888.00 2024-05-04 09:32:43.000 125 22477.73 187.81 41466.81 88888.00 2024-05-04 09:32:44.000 125 22477.73 187.73 41466.78 88888.00 2024-05-04 09:32:45.000 125 22477.75 187.68 41466.76 47549.75 2024-05-04 09:32:46.000 125 22477.72 187.65 41466.75 88888.00 2024-05-04 09:32:47.000 125 22477.65 187.63 41466.77 88888.00 2024-05-04 09:32:48.000 125 22477.58 187.65 41466.81 88888.00 2024-05-04 09:32:49.000 125 22477.56 187.69 41466.78 88888.00 2024-05-04 09:32:50.000 125 22477.54 187.68 41466.72 47549.63 2024-05-04 09:32:51.000 125 22477.54 187.70 41466.76 88888.00 2024-05-04 09:32:52.000 125 22477.56 187.76 41466.84 88888.00 2024-05-04 09:32:53.000 125 22477.54 187.74 41466.82 88888.00 2024-05-04 09:32:54.000 125 22477.49 187.66 41466.78 88888.00 2024-05-04 09:32:55.000 125 22477.49 187.64 41466.73 47549.68 2024-05-04 09:32:56.000 125 22477.51 187.66 41466.67 88888.00 2024-05-04 09:32:57.000 125 22477.49 187.64 41466.61 88888.00 2024-05-04 09:32:58.000 125 22477.44 187.61 41466.62 88888.00 2024-05-04 09:32:59.000 125 22477.42 187.62 41466.70 88888.00 2024-05-04 09:33:00.000 125 22477.42 187.59 41466.73 47549.58 2024-05-04 09:33:01.000 125 22477.39 187.52 41466.67 88888.00 2024-05-04 09:33:02.000 125 22477.42 187.50 41466.63 88888.00 2024-05-04 09:33:03.000 125 22477.41 187.53 41466.71 88888.00 2024-05-04 09:33:04.000 125 22477.34 187.53 41466.82 88888.00 2024-05-04 09:33:05.000 125 22477.30 187.52 41466.88 47549.55 2024-05-04 09:33:06.000 125 22477.30 187.53 41466.90 88888.00 2024-05-04 09:33:07.000 125 22477.28 187.55 41466.86 88888.00 2024-05-04 09:33:08.000 125 22477.28 187.55 41466.81 88888.00 2024-05-04 09:33:09.000 125 22477.31 187.51 41466.81 88888.00 2024-05-04 09:33:10.000 125 22477.32 187.49 41466.84 47549.52 2024-05-04 09:33:11.000 125 22477.36 187.49 41466.86 88888.00 2024-05-04 09:33:12.000 125 22477.45 187.50 41466.86 88888.00 2024-05-04 09:33:13.000 125 22477.49 187.51 41466.81 88888.00 2024-05-04 09:33:14.000 125 22477.49 187.53 41466.75 88888.00 2024-05-04 09:33:15.000 125 22477.50 187.51 41466.73 47549.60 2024-05-04 09:33:16.000 125 22477.51 187.48 41466.76 88888.00 2024-05-04 09:33:17.000 125 22477.50 187.45 41466.78 88888.00 2024-05-04 09:33:18.000 125 22477.52 187.38 41466.79 88888.00 2024-05-04 09:33:19.000 125 22477.53 187.34 41466.84 88888.00 2024-05-04 09:33:20.000 125 22477.49 187.37 41466.84 47549.58 2024-05-04 09:33:21.000 125 22477.42 187.38 41466.77 88888.00 2024-05-04 09:33:22.000 125 22477.42 187.38 41466.74 88888.00 2024-05-04 09:33:23.000 125 22477.42 187.41 41466.78 88888.00 2024-05-04 09:33:24.000 125 22477.38 187.46 41466.82 88888.00 2024-05-04 09:33:25.000 125 22477.34 187.47 41466.86 47549.48 2024-05-04 09:33:26.000 125 22477.27 187.45 41466.84 88888.00 2024-05-04 09:33:27.000 125 22477.19 187.40 41466.76 88888.00 2024-05-04 09:33:28.000 125 22477.18 187.37 41466.76 88888.00 2024-05-04 09:33:29.000 125 22477.18 187.36 41466.83 88888.00 2024-05-04 09:33:30.000 125 22477.12 187.37 41466.87 47549.43 2024-05-04 09:33:31.000 125 22477.09 187.40 41466.87 88888.00 2024-05-04 09:33:32.000 125 22477.16 187.42 41466.84 88888.00 2024-05-04 09:33:33.000 125 22477.21 187.39 41466.76 88888.00 2024-05-04 09:33:34.000 125 22477.20 187.34 41466.69 88888.00 2024-05-04 09:33:35.000 125 22477.18 187.34 41466.69 47549.48 2024-05-04 09:33:36.000 125 22477.19 187.35 41466.70 88888.00 2024-05-04 09:33:37.000 125 22477.23 187.34 41466.69 88888.00 2024-05-04 09:33:38.000 125 22477.26 187.35 41466.73 88888.00 2024-05-04 09:33:39.000 125 22477.27 187.39 41466.81 88888.00 2024-05-04 09:33:40.000 125 22477.28 187.38 41466.90 47549.48 2024-05-04 09:33:41.000 125 22477.28 187.35 41466.97 88888.00 2024-05-04 09:33:42.000 125 22477.27 187.34 41466.96 88888.00 2024-05-04 09:33:43.000 125 22477.26 187.34 41466.90 88888.00 2024-05-04 09:33:44.000 125 22477.27 187.34 41466.85 88888.00 2024-05-04 09:33:45.000 125 22477.22 187.35 41466.81 47549.45 2024-05-04 09:33:46.000 125 22477.17 187.34 41466.78 88888.00 2024-05-04 09:33:47.000 125 22477.16 187.34 41466.79 88888.00 2024-05-04 09:33:48.000 125 22477.16 187.32 41466.82 88888.00 2024-05-04 09:33:49.000 125 22477.16 187.27 41466.77 88888.00 2024-05-04 09:33:50.000 125 22477.18 187.24 41466.66 47549.39 2024-05-04 09:33:51.000 125 22477.20 187.25 41466.61 88888.00 2024-05-04 09:33:52.000 125 22477.21 187.30 41466.69 88888.00 2024-05-04 09:33:53.000 125 22477.21 187.34 41466.79 88888.00 2024-05-04 09:33:54.000 125 22477.21 187.33 41466.78 88888.00 2024-05-04 09:33:55.000 125 22477.21 187.30 41466.73 47549.44 2024-05-04 09:33:56.000 125 22477.21 187.28 41466.69 88888.00 2024-05-04 09:33:57.000 125 22477.20 187.26 41466.66 88888.00 2024-05-04 09:33:58.000 125 22477.15 187.24 41466.61 88888.00 2024-05-04 09:33:59.000 125 22477.08 187.19 41466.52 88888.00 2024-05-04 09:34:00.000 125 22477.10 187.15 41466.48 47549.40 2024-05-04 09:34:01.000 125 22477.18 187.19 41466.54 88888.00 2024-05-04 09:34:02.000 125 22477.23 187.25 41466.62 88888.00 2024-05-04 09:34:03.000 125 22477.19 187.24 41466.64 88888.00 2024-05-04 09:34:04.000 125 22477.15 187.16 41466.61 88888.00 2024-05-04 09:34:05.000 125 22477.16 187.11 41466.55 47549.42 2024-05-04 09:34:06.000 125 22477.18 187.11 41466.54 88888.00 2024-05-04 09:34:07.000 125 22477.20 187.13 41466.57 88888.00 2024-05-04 09:34:08.000 125 22477.24 187.15 41466.61 88888.00 2024-05-04 09:34:09.000 125 22477.28 187.18 41466.66 88888.00 2024-05-04 09:34:10.000 125 22477.31 187.21 41466.72 47549.43 2024-05-04 09:34:11.000 125 22477.31 187.21 41466.73 88888.00 2024-05-04 09:34:12.000 125 22477.31 187.22 41466.72 88888.00 2024-05-04 09:34:13.000 125 22477.30 187.24 41466.70 88888.00 2024-05-04 09:34:14.000 125 22477.26 187.20 41466.60 88888.00 2024-05-04 09:34:15.000 125 22477.18 187.15 41466.51 47549.36 2024-05-04 09:34:16.000 125 22477.10 187.12 41466.54 88888.00 2024-05-04 09:34:17.000 125 22477.05 187.12 41466.59 88888.00 2024-05-04 09:34:18.000 125 22477.03 187.17 41466.61 88888.00 2024-05-04 09:34:19.000 125 22477.02 187.25 41466.65 88888.00 2024-05-04 09:34:20.000 125 22477.05 187.27 41466.67 47549.29 2024-05-04 09:34:21.000 125 22477.08 187.24 41466.63 88888.00 2024-05-04 09:34:22.000 125 22477.11 187.27 41466.62 88888.00 2024-05-04 09:34:23.000 125 22477.11 187.34 41466.65 88888.00 2024-05-04 09:34:24.000 125 22477.10 187.34 41466.64 88888.00 2024-05-04 09:34:25.000 125 22477.12 187.32 41466.65 47549.29 2024-05-04 09:34:26.000 125 22477.18 187.35 41466.69 88888.00 2024-05-04 09:34:27.000 125 22477.21 187.32 41466.68 88888.00 2024-05-04 09:34:28.000 125 22477.21 187.23 41466.66 88888.00 2024-05-04 09:34:29.000 125 22477.23 187.17 41466.66 88888.00 2024-05-04 09:34:30.000 125 22477.28 187.17 41466.68 47549.39 2024-05-04 09:34:31.000 125 22477.33 187.18 41466.70 88888.00 2024-05-04 09:34:32.000 125 22477.36 187.14 41466.67 88888.00 2024-05-04 09:34:33.000 125 22477.37 187.09 41466.62 88888.00 2024-05-04 09:34:34.000 125 22477.37 187.06 41466.63 88888.00 2024-05-04 09:34:35.000 125 22477.40 187.04 41466.67 47549.42 2024-05-04 09:34:36.000 125 22477.43 187.06 41466.68 88888.00 2024-05-04 09:34:37.000 125 22477.46 187.10 41466.67 88888.00 2024-05-04 09:34:38.000 125 22477.47 187.07 41466.66 88888.00 2024-05-04 09:34:39.000 125 22477.44 186.99 41466.69 88888.00 2024-05-04 09:34:40.000 125 22477.41 186.97 41466.76 47549.43 2024-05-04 09:34:41.000 125 22477.39 187.00 41466.80 88888.00 2024-05-04 09:34:42.000 125 22477.36 187.02 41466.82 88888.00 2024-05-04 09:34:43.000 125 22477.33 186.97 41466.81 88888.00 2024-05-04 09:34:44.000 125 22477.30 186.89 41466.72 88888.00 2024-05-04 09:34:45.000 125 22477.28 186.84 41466.65 47549.37 2024-05-04 09:34:46.000 125 22477.27 186.84 41466.65 88888.00 2024-05-04 09:34:47.000 125 22477.25 186.82 41466.63 88888.00 2024-05-04 09:34:48.000 125 22477.19 186.80 41466.62 88888.00 2024-05-04 09:34:49.000 125 22477.15 186.82 41466.64 88888.00 2024-05-04 09:34:50.000 125 22477.11 186.88 41466.69 47549.30 2024-05-04 09:34:51.000 125 22477.10 187.00 41466.74 88888.00 2024-05-04 09:34:52.000 125 22477.07 187.10 41466.73 88888.00 2024-05-04 09:34:53.000 125 22477.02 187.08 41466.66 88888.00 2024-05-04 09:34:54.000 125 22477.02 187.01 41466.61 88888.00 2024-05-04 09:34:55.000 125 22477.05 186.96 41466.60 47549.24 2024-05-04 09:34:56.000 125 22477.05 186.95 41466.62 88888.00 2024-05-04 09:34:57.000 125 22477.04 186.95 41466.62 88888.00 2024-05-04 09:34:58.000 125 22477.07 186.97 41466.57 88888.00 2024-05-04 09:34:59.000 125 22477.07 187.04 41466.51 88888.00 2024-05-04 09:35:00.000 125 22477.02 187.11 41466.45 47549.21 2024-05-04 09:35:01.000 125 22477.01 187.10 41466.44 88888.00 2024-05-04 09:35:02.000 125 22477.07 187.06 41466.52 88888.00 2024-05-04 09:35:03.000 125 22477.06 187.02 41466.56 88888.00 2024-05-04 09:35:04.000 125 22476.98 186.99 41466.52 88888.00 2024-05-04 09:35:05.000 125 22476.92 186.99 41466.52 47549.18 2024-05-04 09:35:06.000 125 22476.91 187.01 41466.55 88888.00 2024-05-04 09:35:07.000 125 22476.94 187.05 41466.53 88888.00 2024-05-04 09:35:08.000 125 22476.92 187.08 41466.43 88888.00 2024-05-04 09:35:09.000 125 22476.86 187.09 41466.33 88888.00 2024-05-04 09:35:10.000 125 22476.87 187.09 41466.32 47549.15 2024-05-04 09:35:11.000 125 22476.92 187.08 41466.40 88888.00 2024-05-04 09:35:12.000 125 22476.93 187.09 41466.46 88888.00 2024-05-04 09:35:13.000 125 22476.94 187.13 41466.48 88888.00 2024-05-04 09:35:14.000 125 22476.99 187.17 41466.50 88888.00 2024-05-04 09:35:15.000 125 22477.03 187.19 41466.50 47549.18 2024-05-04 09:35:16.000 125 22477.05 187.22 41466.51 88888.00 2024-05-04 09:35:17.000 125 22477.07 187.23 41466.50 88888.00 2024-05-04 09:35:18.000 125 22477.12 187.22 41466.46 88888.00 2024-05-04 09:35:19.000 125 22477.17 187.19 41466.43 88888.00 2024-05-04 09:35:20.000 125 22477.18 187.16 41466.45 47549.26 2024-05-04 09:35:21.000 125 22477.17 187.13 41466.41 88888.00 2024-05-04 09:35:22.000 125 22477.16 187.11 41466.32 88888.00 2024-05-04 09:35:23.000 125 22477.19 187.08 41466.34 88888.00 2024-05-04 09:35:24.000 125 22477.25 187.03 41466.47 88888.00 2024-05-04 09:35:25.000 125 22477.27 186.98 41466.54 47549.24 2024-05-04 09:35:26.000 125 22477.24 186.96 41466.51 88888.00 2024-05-04 09:35:27.000 125 22477.19 186.93 41466.50 88888.00 2024-05-04 09:35:28.000 125 22477.15 186.89 41466.51 88888.00 2024-05-04 09:35:29.000 125 22477.13 186.87 41466.46 88888.00 2024-05-04 09:35:30.000 125 22477.13 186.84 41466.39 47549.23 2024-05-04 09:35:31.000 125 22477.15 186.81 41466.41 88888.00 2024-05-04 09:35:32.000 125 22477.19 186.83 41466.46 88888.00 2024-05-04 09:35:33.000 125 22477.29 186.88 41466.51 88888.00 2024-05-04 09:35:34.000 125 22477.38 186.89 41466.55 88888.00 2024-05-04 09:35:35.000 125 22477.38 186.84 41466.52 47549.22 2024-05-04 09:35:36.000 125 22477.31 186.81 41466.41 88888.00 2024-05-04 09:35:37.000 125 22477.22 186.80 41466.33 88888.00 2024-05-04 09:35:38.000 125 22477.16 186.78 41466.38 88888.00 2024-05-04 09:35:39.000 125 22477.14 186.73 41466.48 88888.00 2024-05-04 09:35:40.000 125 22477.08 186.68 41466.50 47549.13 2024-05-04 09:35:41.000 125 22476.97 186.67 41466.48 88888.00 2024-05-04 09:35:42.000 125 22476.87 186.71 41466.54 88888.00 2024-05-04 09:35:43.000 125 22476.79 186.73 41466.63 88888.00 2024-05-04 09:35:44.000 125 22476.73 186.68 41466.66 88888.00 2024-05-04 09:35:45.000 125 22476.69 186.65 41466.61 47548.95 2024-05-04 09:35:46.000 125 22476.63 186.69 41466.54 88888.00 2024-05-04 09:35:47.000 125 22476.56 186.77 41466.51 88888.00 2024-05-04 09:35:48.000 125 22476.56 186.82 41466.54 88888.00 2024-05-04 09:35:49.000 125 22476.59 186.83 41466.48 88888.00 2024-05-04 09:35:50.000 125 22476.60 186.82 41466.32 47548.94 2024-05-04 09:35:51.000 125 22476.63 186.85 41466.28 88888.00 2024-05-04 09:35:52.000 125 22476.74 186.90 41466.34 88888.00 2024-05-04 09:35:53.000 125 22476.85 186.93 41466.36 88888.00 2024-05-04 09:35:54.000 125 22476.90 186.96 41466.38 88888.00 2024-05-04 09:35:55.000 125 22476.88 186.97 41466.43 47548.96 2024-05-04 09:35:56.000 125 22476.86 186.96 41466.44 88888.00 2024-05-04 09:35:57.000 125 22476.88 186.99 41466.44 88888.00 2024-05-04 09:35:58.000 125 22476.97 186.98 41466.43 88888.00 2024-05-04 09:35:59.000 125 22477.06 186.91 41466.35 88888.00 2024-05-04 09:36:00.000 125 22477.07 186.84 41466.23 47549.09 2024-05-04 09:36:01.000 125 22477.03 186.82 41466.21 88888.00 2024-05-04 09:36:02.000 125 22477.03 186.84 41466.31 88888.00 2024-05-04 09:36:03.000 125 22477.03 186.84 41466.36 88888.00 2024-05-04 09:36:04.000 125 22477.03 186.78 41466.36 88888.00 2024-05-04 09:36:05.000 125 22477.04 186.74 41466.39 47549.07 2024-05-04 09:36:06.000 125 22477.08 186.78 41466.46 88888.00 2024-05-04 09:36:07.000 125 22477.10 186.80 41466.52 88888.00 2024-05-04 09:36:08.000 125 22477.09 186.75 41466.56 88888.00 2024-05-04 09:36:09.000 125 22477.06 186.66 41466.52 88888.00 2024-05-04 09:36:10.000 125 22477.02 186.55 41466.40 47549.12 2024-05-04 09:36:11.000 125 22477.02 186.53 41466.30 88888.00 2024-05-04 09:36:12.000 125 22477.07 186.58 41466.30 88888.00 2024-05-04 09:36:13.000 125 22477.14 186.65 41466.39 88888.00 2024-05-04 09:36:14.000 125 22477.19 186.68 41466.47 88888.00 2024-05-04 09:36:15.000 125 22477.17 186.68 41466.47 47549.13 2024-05-04 09:36:16.000 125 22477.12 186.70 41466.40 88888.00 2024-05-04 09:36:17.000 125 22477.08 186.66 41466.38 88888.00 2024-05-04 09:36:18.000 125 22477.03 186.57 41466.46 88888.00 2024-05-04 09:36:19.000 125 22476.95 186.51 41466.51 88888.00 2024-05-04 09:36:20.000 125 22476.88 186.51 41466.43 47549.03 2024-05-04 09:36:21.000 125 22476.81 186.51 41466.32 88888.00 2024-05-04 09:36:22.000 125 22476.71 186.49 41466.26 88888.00 2024-05-04 09:36:23.000 125 22476.61 186.50 41466.23 88888.00 2024-05-04 09:36:24.000 125 22476.54 186.55 41466.26 88888.00 2024-05-04 09:36:25.000 125 22476.50 186.57 41466.31 47548.89 2024-05-04 09:36:26.000 125 22476.44 186.58 41466.33 88888.00 2024-05-04 09:36:27.000 125 22476.38 186.59 41466.31 88888.00 2024-05-04 09:36:28.000 125 22476.39 186.60 41466.27 88888.00 2024-05-04 09:36:29.000 125 22476.42 186.59 41466.25 88888.00 2024-05-04 09:36:30.000 125 22476.42 186.62 41466.25 47548.81 2024-05-04 09:36:31.000 125 22476.44 186.70 41466.30 88888.00 2024-05-04 09:36:32.000 125 22476.51 186.75 41466.35 88888.00 2024-05-04 09:36:33.000 125 22476.61 186.71 41466.39 88888.00 2024-05-04 09:36:34.000 125 22476.72 186.62 41466.38 88888.00 2024-05-04 09:36:35.000 125 22476.81 186.60 41466.32 47548.92 2024-05-04 09:36:36.000 125 22476.85 186.66 41466.30 88888.00 2024-05-04 09:36:37.000 125 22476.85 186.69 41466.28 88888.00 2024-05-04 09:36:38.000 125 22476.84 186.66 41466.21 88888.00 2024-05-04 09:36:39.000 125 22476.84 186.63 41466.12 88888.00 2024-05-04 09:36:40.000 125 22476.82 186.60 41466.10 47548.96 2024-05-04 09:36:41.000 125 22476.83 186.58 41466.12 88888.00 2024-05-04 09:36:42.000 125 22476.89 186.60 41466.16 88888.00 2024-05-04 09:36:43.000 125 22476.93 186.60 41466.22 88888.00 2024-05-04 09:36:44.000 125 22476.88 186.57 41466.28 88888.00 2024-05-04 09:36:45.000 125 22476.78 186.57 41466.31 47548.94 2024-05-04 09:36:46.000 125 22476.74 186.62 41466.35 88888.00 2024-05-04 09:36:47.000 125 22476.79 186.65 41466.41 88888.00 2024-05-04 09:36:48.000 125 22476.82 186.59 41466.40 88888.00 2024-05-04 09:36:49.000 125 22476.77 186.52 41466.33 88888.00 2024-05-04 09:36:50.000 125 22476.70 186.45 41466.27 47548.87 2024-05-04 09:36:51.000 125 22476.69 186.43 41466.26 88888.00 2024-05-04 09:36:52.000 125 22476.71 186.43 41466.27 88888.00 2024-05-04 09:36:53.000 125 22476.72 186.41 41466.28 88888.00 2024-05-04 09:36:54.000 125 22476.73 186.40 41466.29 88888.00 2024-05-04 09:36:55.000 125 22476.77 186.45 41466.36 47548.90 2024-05-04 09:36:56.000 125 22476.83 186.54 41466.45 88888.00 2024-05-04 09:36:57.000 125 22476.83 186.60 41466.44 88888.00 2024-05-04 09:36:58.000 125 22476.73 186.58 41466.32 88888.00 2024-05-04 09:36:59.000 125 22476.64 186.51 41466.22 88888.00 2024-05-04 09:37:00.000 125 22476.62 186.46 41466.15 47548.87 2024-05-04 09:37:01.000 125 22476.65 186.46 41466.11 88888.00 2024-05-04 09:37:02.000 125 22476.65 186.47 41466.11 88888.00 2024-05-04 09:37:03.000 125 22476.63 186.47 41466.15 88888.00 2024-05-04 09:37:04.000 125 22476.62 186.50 41466.22 88888.00 2024-05-04 09:37:05.000 125 22476.62 186.54 41466.27 47548.88 2024-05-04 09:37:06.000 125 22476.62 186.51 41466.23 88888.00 2024-05-04 09:37:07.000 125 22476.65 186.45 41466.14 88888.00 2024-05-04 09:37:08.000 125 22476.67 186.40 41466.12 88888.00 2024-05-04 09:37:09.000 125 22476.67 186.40 41466.23 88888.00 2024-05-04 09:37:10.000 125 22476.67 186.43 41466.30 47548.93 2024-05-04 09:37:11.000 125 22476.67 186.49 41466.30 88888.00 2024-05-04 09:37:12.000 125 22476.69 186.55 41466.32 88888.00 2024-05-04 09:37:13.000 125 22476.71 186.53 41466.31 88888.00 2024-05-04 09:37:14.000 125 22476.77 186.50 41466.25 88888.00 2024-05-04 09:37:15.000 125 22476.85 186.50 41466.20 47548.92 2024-05-04 09:37:16.000 125 22476.88 186.48 41466.18 88888.00 2024-05-04 09:37:17.000 125 22476.84 186.45 41466.14 88888.00 2024-05-04 09:37:18.000 125 22476.79 186.40 41466.03 88888.00 2024-05-04 09:37:19.000 125 22476.81 186.35 41466.04 88888.00 2024-05-04 09:37:20.000 125 22476.89 186.36 41466.24 47548.98 2024-05-04 09:37:21.000 125 22476.98 186.37 41466.36 88888.00 2024-05-04 09:37:22.000 125 22477.02 186.34 41466.30 88888.00 2024-05-04 09:37:23.000 125 22477.01 186.27 41466.24 88888.00 2024-05-04 09:37:24.000 125 22477.00 186.19 41466.27 88888.00 2024-05-04 09:37:25.000 125 22477.00 186.15 41466.29 47549.02 2024-05-04 09:37:26.000 125 22476.99 186.13 41466.27 88888.00 2024-05-04 09:37:27.000 125 22476.97 186.11 41466.27 88888.00 2024-05-04 09:37:28.000 125 22476.99 186.14 41466.35 88888.00 2024-05-04 09:37:29.000 125 22477.00 186.16 41466.45 88888.00 2024-05-04 09:37:30.000 125 22476.94 186.10 41466.49 47548.94 2024-05-04 09:37:31.000 125 22476.87 186.04 41466.44 88888.00 2024-05-04 09:37:32.000 125 22476.82 186.04 41466.39 88888.00 2024-05-04 09:37:33.000 125 22476.76 186.05 41466.32 88888.00 2024-05-04 09:37:34.000 125 22476.72 186.04 41466.20 88888.00 2024-05-04 09:37:35.000 125 22476.72 186.05 41466.15 47548.82 2024-05-04 09:37:36.000 125 22476.69 186.10 41466.22 88888.00 2024-05-04 09:37:37.000 125 22476.61 186.14 41466.32 88888.00 2024-05-04 09:37:38.000 125 22476.58 186.15 41466.33 88888.00 2024-05-04 09:37:39.000 125 22476.60 186.17 41466.25 88888.00 2024-05-04 09:37:40.000 125 22476.59 186.19 41466.14 47548.74 2024-05-04 09:37:41.000 125 22476.54 186.21 41466.04 88888.00 2024-05-04 09:37:42.000 125 22476.51 186.24 41466.02 88888.00 2024-05-04 09:37:43.000 125 22476.53 186.27 41466.04 88888.00 2024-05-04 09:37:44.000 125 22476.58 186.29 41466.09 88888.00 2024-05-04 09:37:45.000 125 22476.57 186.31 41466.21 47548.74 2024-05-04 09:37:46.000 125 22476.56 186.31 41466.28 88888.00 2024-05-04 09:37:47.000 125 22476.56 186.31 41466.20 88888.00 2024-05-04 09:37:48.000 125 22476.54 186.31 41466.18 88888.00 2024-05-04 09:37:49.000 125 22476.53 186.28 41466.30 88888.00 2024-05-04 09:37:50.000 125 22476.53 186.25 41466.36 47548.75 2024-05-04 09:37:51.000 125 22476.59 186.22 41466.29 88888.00 2024-05-04 09:37:52.000 125 22476.65 186.23 41466.22 88888.00 2024-05-04 09:37:53.000 125 22476.68 186.25 41466.27 88888.00 2024-05-04 09:37:54.000 125 22476.68 186.24 41466.33 88888.00 2024-05-04 09:37:55.000 125 22476.70 186.23 41466.30 47548.83 2024-05-04 09:37:56.000 125 22476.70 186.22 41466.19 88888.00 2024-05-04 09:37:57.000 125 22476.65 186.19 41466.13 88888.00 2024-05-04 09:37:58.000 125 22476.60 186.17 41466.11 88888.00 2024-05-04 09:37:59.000 125 22476.61 186.14 41466.10 88888.00 2024-05-04 09:38:00.000 125 22476.66 186.13 41466.10 47548.79 2024-05-04 09:38:01.000 125 22476.70 186.15 41466.15 88888.00 2024-05-04 09:38:02.000 125 22476.73 186.16 41466.21 88888.00 2024-05-04 09:38:03.000 125 22476.73 186.16 41466.18 88888.00 2024-05-04 09:38:04.000 125 22476.71 186.16 41466.13 88888.00 2024-05-04 09:38:05.000 125 22476.66 186.15 41466.16 47548.77 2024-05-04 09:38:06.000 125 22476.60 186.11 41466.17 88888.00 2024-05-04 09:38:07.000 125 22476.63 186.11 41466.14 88888.00 2024-05-04 09:38:08.000 125 22476.66 186.13 41466.09 88888.00 2024-05-04 09:38:09.000 125 22476.67 186.13 41466.10 88888.00 2024-05-04 09:38:10.000 125 22476.70 186.15 41466.14 47548.77 2024-05-04 09:38:11.000 125 22476.75 186.18 41466.17 88888.00 2024-05-04 09:38:12.000 125 22476.75 186.16 41466.17 88888.00 2024-05-04 09:38:13.000 125 22476.70 186.06 41466.18 88888.00 2024-05-04 09:38:14.000 125 22476.65 185.96 41466.15 88888.00 2024-05-04 09:38:15.000 125 22476.61 185.93 41466.11 47548.74 2024-05-04 09:38:16.000 125 22476.56 185.94 41466.07 88888.00 2024-05-04 09:38:17.000 125 22476.55 185.94 41466.06 88888.00 2024-05-04 09:38:18.000 125 22476.61 185.96 41466.07 88888.00 2024-05-04 09:38:19.000 125 22476.63 186.00 41466.12 88888.00 2024-05-04 09:38:20.000 125 22476.60 186.03 41466.15 47548.71 2024-05-04 09:38:21.000 125 22476.59 186.04 41466.13 88888.00 2024-05-04 09:38:22.000 125 22476.60 186.01 41466.07 88888.00 2024-05-04 09:38:23.000 125 22476.57 185.93 41465.97 88888.00 2024-05-04 09:38:24.000 125 22476.49 185.88 41465.90 88888.00 2024-05-04 09:38:25.000 125 22476.47 185.88 41465.93 47548.67 2024-05-04 09:38:26.000 125 22476.52 185.90 41466.03 88888.00 2024-05-04 09:38:27.000 125 22476.58 185.94 41466.17 88888.00 2024-05-04 09:38:28.000 125 22476.63 186.02 41466.23 88888.00 2024-05-04 09:38:29.000 125 22476.64 186.06 41466.21 88888.00 2024-05-04 09:38:30.000 125 22476.60 185.96 41466.14 47548.64 2024-05-04 09:38:31.000 125 22476.54 185.86 41466.05 88888.00 2024-05-04 09:38:32.000 125 22476.50 185.90 41466.04 88888.00 2024-05-04 09:38:33.000 125 22476.49 185.96 41466.13 88888.00 2024-05-04 09:38:34.000 125 22476.51 185.93 41466.20 88888.00 2024-05-04 09:38:35.000 125 22476.55 185.88 41466.20 47548.65 2024-05-04 09:38:36.000 125 22476.57 185.90 41466.18 88888.00 2024-05-04 09:38:37.000 125 22476.56 185.99 41466.20 88888.00 2024-05-04 09:38:38.000 125 22476.54 186.07 41466.22 88888.00 2024-05-04 09:38:39.000 125 22476.51 186.05 41466.17 88888.00 2024-05-04 09:38:40.000 125 22476.51 186.03 41466.09 47548.68 2024-05-04 09:38:41.000 125 22476.55 186.04 41466.05 88888.00 2024-05-04 09:38:42.000 125 22476.61 186.06 41466.09 88888.00 2024-05-04 09:38:43.000 125 22476.67 186.08 41466.14 88888.00 2024-05-04 09:38:44.000 125 22476.71 186.11 41466.16 88888.00 2024-05-04 09:38:45.000 125 22476.68 186.10 41466.16 47548.73 2024-05-04 09:38:46.000 125 22476.66 186.06 41466.18 88888.00 2024-05-04 09:38:47.000 125 22476.65 186.01 41466.20 88888.00 2024-05-04 09:38:48.000 125 22476.65 185.97 41466.18 88888.00 2024-05-04 09:38:49.000 125 22476.66 185.94 41466.15 88888.00 2024-05-04 09:38:50.000 125 22476.68 185.93 41466.18 47548.80 2024-05-04 09:38:51.000 125 22476.76 185.96 41466.27 88888.00 2024-05-04 09:38:52.000 125 22476.85 186.01 41466.33 88888.00 2024-05-04 09:38:53.000 125 22476.86 186.00 41466.27 88888.00 2024-05-04 09:38:54.000 125 22476.80 185.96 41466.19 88888.00 2024-05-04 09:38:55.000 125 22476.75 185.88 41466.16 47548.81 2024-05-04 09:38:56.000 125 22476.76 185.76 41466.12 88888.00 2024-05-04 09:38:57.000 125 22476.83 185.70 41466.16 88888.00 2024-05-04 09:38:58.000 125 22476.92 185.71 41466.27 88888.00 2024-05-04 09:38:59.000 125 22476.98 185.78 41466.39 88888.00 2024-05-04 09:39:00.000 125 22477.02 185.88 41466.46 47548.87 2024-05-04 09:39:01.000 125 22477.04 185.91 41466.47 88888.00 2024-05-04 09:39:02.000 125 22477.00 185.84 41466.50 88888.00 2024-05-04 09:39:03.000 125 22476.89 185.76 41466.50 88888.00 2024-05-04 09:39:04.000 125 22476.79 185.71 41466.43 88888.00 2024-05-04 09:39:05.000 125 22476.74 185.70 41466.36 47548.82 2024-05-04 09:39:06.000 125 22476.73 185.71 41466.32 88888.00 2024-05-04 09:39:07.000 125 22476.72 185.72 41466.32 88888.00 2024-05-04 09:39:08.000 125 22476.72 185.75 41466.41 88888.00 2024-05-04 09:39:09.000 125 22476.70 185.78 41466.49 88888.00 2024-05-04 09:39:10.000 125 22476.69 185.79 41466.45 47548.76 2024-05-04 09:39:11.000 125 22476.69 185.76 41466.34 88888.00 2024-05-04 09:39:12.000 125 22476.71 185.71 41466.24 88888.00 2024-05-04 09:39:13.000 125 22476.72 185.66 41466.19 88888.00 2024-05-04 09:39:14.000 125 22476.71 185.66 41466.16 88888.00 2024-05-04 09:39:15.000 125 22476.69 185.69 41466.10 47548.71 2024-05-04 09:39:16.000 125 22476.67 185.76 41466.13 88888.00 2024-05-04 09:39:17.000 125 22476.64 185.81 41466.24 88888.00 2024-05-04 09:39:18.000 125 22476.63 185.79 41466.28 88888.00 2024-05-04 09:39:19.000 125 22476.65 185.77 41466.26 88888.00 2024-05-04 09:39:20.000 125 22476.66 185.78 41466.23 47548.69 2024-05-04 09:39:21.000 125 22476.65 185.81 41466.16 88888.00 2024-05-04 09:39:22.000 125 22476.64 185.80 41466.06 88888.00 2024-05-04 09:39:23.000 125 22476.68 185.81 41466.05 88888.00 2024-05-04 09:39:24.000 125 22476.76 185.84 41466.15 88888.00 2024-05-04 09:39:25.000 125 22476.78 185.85 41466.21 47548.70 2024-05-04 09:39:26.000 125 22476.75 185.86 41466.21 88888.00 2024-05-04 09:39:27.000 125 22476.74 185.89 41466.23 88888.00 2024-05-04 09:39:28.000 125 22476.73 185.89 41466.21 88888.00 2024-05-04 09:39:29.000 125 22476.69 185.81 41466.13 88888.00 2024-05-04 09:39:30.000 125 22476.68 185.76 41466.12 47548.77 2024-05-04 09:39:31.000 125 22476.72 185.80 41466.21 88888.00 2024-05-04 09:39:32.000 125 22476.81 185.88 41466.31 88888.00 2024-05-04 09:39:33.000 125 22476.89 185.88 41466.33 88888.00 2024-05-04 09:39:34.000 125 22476.92 185.82 41466.27 88888.00 2024-05-04 09:39:35.000 125 22476.95 185.77 41466.21 47548.89 2024-05-04 09:39:36.000 125 22477.00 185.76 41466.18 88888.00 2024-05-04 09:39:37.000 125 22477.02 185.74 41466.09 88888.00 2024-05-04 09:39:38.000 125 22476.99 185.66 41466.01 88888.00 2024-05-04 09:39:39.000 125 22476.97 185.57 41466.04 88888.00 2024-05-04 09:39:40.000 125 22476.99 185.55 41466.10 47548.95 2024-05-04 09:39:41.000 125 22477.03 185.57 41466.15 88888.00 2024-05-04 09:39:42.000 125 22477.08 185.62 41466.20 88888.00 2024-05-04 09:39:43.000 125 22477.15 185.60 41466.29 88888.00 2024-05-04 09:39:44.000 125 22477.14 185.51 41466.39 88888.00 2024-05-04 09:39:45.000 125 22477.00 185.39 41466.38 47548.88 2024-05-04 09:39:46.000 125 22476.86 185.32 41466.21 88888.00 2024-05-04 09:39:47.000 125 22476.77 185.34 41466.10 88888.00 2024-05-04 09:39:48.000 125 22476.71 185.37 41466.10 88888.00 2024-05-04 09:39:49.000 125 22476.69 185.36 41466.15 88888.00 2024-05-04 09:39:50.000 125 22476.68 185.33 41466.21 47548.77 2024-05-04 09:39:51.000 125 22476.66 185.30 41466.26 88888.00 2024-05-04 09:39:52.000 125 22476.65 185.28 41466.28 88888.00 2024-05-04 09:39:53.000 125 22476.61 185.26 41466.27 88888.00 2024-05-04 09:39:54.000 125 22476.55 185.22 41466.28 88888.00 2024-05-04 09:39:55.000 125 22476.50 185.18 41466.32 47548.74 2024-05-04 09:39:56.000 125 22476.47 185.19 41466.31 88888.00 2024-05-04 09:39:57.000 125 22476.45 185.26 41466.32 88888.00 2024-05-04 09:39:58.000 125 22476.43 185.37 41466.35 88888.00 2024-05-04 09:39:59.000 125 22476.42 185.42 41466.36 88888.00 2024-05-04 09:40:00.000 125 22476.44 185.43 41466.38 47548.68 2024-05-04 09:40:01.000 125 22476.45 185.44 41466.37 88888.00 2024-05-04 09:40:02.000 125 22476.40 185.43 41466.29 88888.00 2024-05-04 09:40:03.000 125 22476.37 185.46 41466.23 88888.00 2024-05-04 09:40:04.000 125 22476.38 185.54 41466.18 88888.00 2024-05-04 09:40:05.000 125 22476.37 185.62 41466.09 47548.65 2024-05-04 09:40:06.000 125 22476.38 185.65 41466.06 88888.00 2024-05-04 09:40:07.000 125 22476.43 185.68 41466.12 88888.00 2024-05-04 09:40:08.000 125 22476.49 185.66 41466.17 88888.00 2024-05-04 09:40:09.000 125 22476.53 185.60 41466.15 88888.00 2024-05-04 09:40:10.000 125 22476.54 185.56 41466.17 47548.63 2024-05-04 09:40:11.000 125 22476.54 185.55 41466.21 88888.00 2024-05-04 09:40:12.000 125 22476.56 185.54 41466.21 88888.00 2024-05-04 09:40:13.000 125 22476.60 185.53 41466.18 88888.00 2024-05-04 09:40:14.000 125 22476.68 185.54 41466.21 88888.00 2024-05-04 09:40:15.000 125 22476.75 185.56 41466.26 47548.69 2024-05-04 09:40:16.000 125 22476.77 185.57 41466.20 88888.00 2024-05-04 09:40:17.000 125 22476.78 185.53 41466.15 88888.00 2024-05-04 09:40:18.000 125 22476.78 185.49 41466.19 88888.00 2024-05-04 09:40:19.000 125 22476.78 185.44 41466.27 88888.00 2024-05-04 09:40:20.000 125 22476.80 185.41 41466.30 47548.75 2024-05-04 09:40:21.000 125 22476.83 185.40 41466.32 88888.00 2024-05-04 09:40:22.000 125 22476.83 185.39 41466.37 88888.00 2024-05-04 09:40:23.000 125 22476.81 185.36 41466.43 88888.00 2024-05-04 09:40:24.000 125 22476.83 185.32 41466.45 88888.00 2024-05-04 09:40:25.000 125 22476.87 185.31 41466.45 47548.71 2024-05-04 09:40:26.000 125 22476.89 185.28 41466.43 88888.00 2024-05-04 09:40:27.000 125 22476.86 185.26 41466.31 88888.00 2024-05-04 09:40:28.000 125 22476.81 185.22 41466.16 88888.00 2024-05-04 09:40:29.000 125 22476.80 185.12 41466.15 88888.00 2024-05-04 09:40:30.000 125 22476.82 185.07 41466.21 47548.69 2024-05-04 09:40:31.000 125 22476.84 185.14 41466.23 88888.00 2024-05-04 09:40:32.000 125 22476.82 185.22 41466.21 88888.00 2024-05-04 09:40:33.000 125 22476.79 185.27 41466.20 88888.00 2024-05-04 09:40:34.000 125 22476.78 185.25 41466.25 88888.00 2024-05-04 09:40:35.000 125 22476.76 185.16 41466.27 47548.69 2024-05-04 09:40:36.000 125 22476.74 185.08 41466.20 88888.00 2024-05-04 09:40:37.000 125 22476.75 185.06 41466.12 88888.00 2024-05-04 09:40:38.000 125 22476.76 185.04 41466.09 88888.00 2024-05-04 09:40:39.000 125 22476.74 185.01 41466.13 88888.00 2024-05-04 09:40:40.000 125 22476.73 185.02 41466.22 47548.67 2024-05-04 09:40:41.000 125 22476.69 185.08 41466.30 88888.00 2024-05-04 09:40:42.000 125 22476.65 185.11 41466.29 88888.00 2024-05-04 09:40:43.000 125 22476.61 185.11 41466.21 88888.00 2024-05-04 09:40:44.000 125 22476.58 185.10 41466.14 88888.00 2024-05-04 09:40:45.000 125 22476.54 185.09 41466.08 47548.63 2024-05-04 09:40:46.000 125 22476.51 185.09 41466.01 88888.00 2024-05-04 09:40:47.000 125 22476.52 185.09 41466.01 88888.00 2024-05-04 09:40:48.000 125 22476.58 185.10 41466.11 88888.00 2024-05-04 09:40:49.000 125 22476.65 185.12 41466.14 88888.00 2024-05-04 09:40:50.000 125 22476.71 185.13 41466.07 47548.66 2024-05-04 09:40:51.000 125 22476.73 185.14 41466.02 88888.00 2024-05-04 09:40:52.000 125 22476.69 185.15 41465.98 88888.00 2024-05-04 09:40:53.000 125 22476.66 185.14 41465.96 88888.00 2024-05-04 09:40:54.000 125 22476.71 185.13 41465.96 88888.00 2024-05-04 09:40:55.000 125 22476.78 185.15 41465.94 47548.70 2024-05-04 09:40:56.000 125 22476.79 185.18 41465.89 88888.00 2024-05-04 09:40:57.000 125 22476.80 185.23 41465.91 88888.00 2024-05-04 09:40:58.000 125 22476.84 185.24 41466.03 88888.00 2024-05-04 09:40:59.000 125 22476.85 185.21 41466.10 88888.00 2024-05-04 09:41:00.000 125 22476.84 185.17 41466.11 47548.69 2024-05-04 09:41:01.000 125 22476.82 185.17 41466.12 88888.00 2024-05-04 09:41:02.000 125 22476.85 185.18 41466.14 88888.00 2024-05-04 09:41:03.000 125 22476.91 185.14 41466.16 88888.00 2024-05-04 09:41:04.000 125 22476.94 185.10 41466.16 88888.00 2024-05-04 09:41:05.000 125 22476.96 185.11 41466.16 47548.73 2024-05-04 09:41:06.000 125 22476.95 185.11 41466.19 88888.00 2024-05-04 09:41:07.000 125 22476.93 185.04 41466.22 88888.00 2024-05-04 09:41:08.000 125 22476.90 184.94 41466.19 88888.00 2024-05-04 09:41:09.000 125 22476.86 184.88 41466.12 88888.00 2024-05-04 09:41:10.000 125 22476.83 184.88 41466.07 47548.71 2024-05-04 09:41:11.000 125 22476.83 184.90 41466.07 88888.00 2024-05-04 09:41:12.000 125 22476.85 184.89 41466.07 88888.00 2024-05-04 09:41:13.000 125 22476.88 184.84 41466.04 88888.00 2024-05-04 09:41:14.000 125 22476.89 184.83 41466.00 88888.00 2024-05-04 09:41:15.000 125 22476.91 184.87 41466.02 47548.78 2024-05-04 09:41:16.000 125 22476.92 184.90 41466.14 88888.00 2024-05-04 09:41:17.000 125 22476.90 184.87 41466.23 88888.00 2024-05-04 09:41:18.000 125 22476.89 184.79 41466.21 88888.00 2024-05-04 09:41:19.000 125 22476.92 184.75 41466.18 88888.00 2024-05-04 09:41:20.000 125 22476.97 184.71 41466.16 47548.84 2024-05-04 09:41:21.000 125 22477.02 184.67 41466.12 88888.00 2024-05-04 09:41:22.000 125 22477.04 184.67 41466.14 88888.00 2024-05-04 09:41:23.000 125 22477.00 184.69 41466.21 88888.00 2024-05-04 09:41:24.000 125 22476.97 184.69 41466.24 88888.00 2024-05-04 09:41:25.000 125 22476.96 184.66 41466.17 47548.86 2024-05-04 09:41:26.000 125 22476.92 184.63 41466.11 88888.00 2024-05-04 09:41:27.000 125 22476.87 184.61 41466.11 88888.00 2024-05-04 09:41:28.000 125 22476.84 184.55 41466.16 88888.00 2024-05-04 09:41:29.000 125 22476.82 184.52 41466.21 88888.00 2024-05-04 09:41:30.000 125 22476.75 184.57 41466.23 47548.83 2024-05-04 09:41:31.000 125 22476.69 184.59 41466.22 88888.00 2024-05-04 09:41:32.000 125 22476.68 184.56 41466.23 88888.00 2024-05-04 09:41:33.000 125 22476.66 184.55 41466.24 88888.00 2024-05-04 09:41:34.000 125 22476.60 184.57 41466.19 88888.00 2024-05-04 09:41:35.000 125 22476.56 184.59 41466.12 47548.65 2024-05-04 09:41:36.000 125 22476.56 184.60 41466.14 88888.00 2024-05-04 09:41:37.000 125 22476.57 184.64 41466.16 88888.00 2024-05-04 09:41:38.000 125 22476.56 184.68 41466.07 88888.00 2024-05-04 09:41:39.000 125 22476.53 184.68 41465.95 88888.00 2024-05-04 09:41:40.000 125 22476.50 184.67 41465.94 47548.56 2024-05-04 09:41:41.000 125 22476.49 184.70 41466.00 88888.00 2024-05-04 09:41:42.000 125 22476.49 184.74 41466.02 88888.00 2024-05-04 09:41:43.000 125 22476.46 184.75 41465.98 88888.00 2024-05-04 09:41:44.000 125 22476.42 184.74 41465.96 88888.00 2024-05-04 09:41:45.000 125 22476.44 184.78 41466.02 47548.59 2024-05-04 09:41:46.000 125 22476.53 184.86 41466.12 88888.00 2024-05-04 09:41:47.000 125 22476.60 184.91 41466.19 88888.00 2024-05-04 09:41:48.000 125 22476.64 184.88 41466.20 88888.00 2024-05-04 09:41:49.000 125 22476.66 184.83 41466.19 88888.00 2024-05-04 09:41:50.000 125 22476.67 184.83 41466.16 47548.68 2024-05-04 09:41:51.000 125 22476.70 184.89 41466.06 88888.00 2024-05-04 09:41:52.000 125 22476.77 184.95 41465.94 88888.00 2024-05-04 09:41:53.000 125 22476.84 184.91 41465.89 88888.00 2024-05-04 09:41:54.000 125 22476.92 184.87 41465.96 88888.00 2024-05-04 09:41:55.000 125 22477.03 184.90 41466.10 47548.79 2024-05-04 09:41:56.000 125 22477.14 184.91 41466.13 88888.00 2024-05-04 09:41:57.000 125 22477.18 184.80 41465.98 88888.00 2024-05-04 09:41:58.000 125 22477.19 184.70 41465.80 88888.00 2024-05-04 09:41:59.000 125 22477.18 184.70 41465.77 88888.00 2024-05-04 09:42:00.000 125 22477.19 184.72 41465.83 47548.84 2024-05-04 09:42:01.000 125 22477.22 184.74 41465.94 88888.00 2024-05-04 09:42:02.000 125 22477.24 184.75 41466.02 88888.00 2024-05-04 09:42:03.000 125 22477.23 184.77 41466.06 88888.00 2024-05-04 09:42:04.000 125 22477.25 184.78 41466.01 88888.00 2024-05-04 09:42:05.000 125 22477.26 184.80 41465.96 47548.87 2024-05-04 09:42:06.000 125 22477.23 184.79 41465.99 88888.00 2024-05-04 09:42:07.000 125 22477.19 184.72 41466.06 88888.00 2024-05-04 09:42:08.000 125 22477.18 184.64 41466.07 88888.00 2024-05-04 09:42:09.000 125 22477.18 184.64 41466.04 88888.00 2024-05-04 09:42:10.000 125 22477.16 184.67 41465.99 47548.83 2024-05-04 09:42:11.000 125 22477.12 184.64 41465.97 88888.00 2024-05-04 09:42:12.000 125 22477.09 184.59 41465.94 88888.00 2024-05-04 09:42:13.000 125 22477.08 184.57 41465.93 88888.00 2024-05-04 09:42:14.000 125 22477.06 184.54 41465.95 88888.00 2024-05-04 09:42:15.000 125 22477.00 184.49 41465.99 47548.72 2024-05-04 09:42:16.000 125 22476.88 184.41 41466.01 88888.00 2024-05-04 09:42:17.000 125 22476.78 184.35 41466.06 88888.00 2024-05-04 09:42:18.000 125 22476.72 184.32 41466.12 88888.00 2024-05-04 09:42:19.000 125 22476.61 184.31 41466.10 88888.00 2024-05-04 09:42:20.000 125 22476.48 184.34 41466.07 47548.55 2024-05-04 09:42:21.000 125 22476.38 184.45 41466.11 88888.00 2024-05-04 09:42:22.000 125 22476.34 184.51 41466.06 88888.00 2024-05-04 09:42:23.000 125 22476.27 184.43 41465.91 88888.00 2024-05-04 09:42:24.000 125 22476.20 184.28 41465.85 88888.00 2024-05-04 09:42:25.000 125 22476.20 184.19 41465.89 47548.45 2024-05-04 09:42:26.000 125 22476.28 184.23 41465.95 88888.00 2024-05-04 09:42:27.000 125 22476.35 184.32 41466.01 88888.00 2024-05-04 09:42:28.000 125 22476.40 184.37 41466.02 88888.00 2024-05-04 09:42:29.000 125 22476.50 184.38 41466.01 88888.00 2024-05-04 09:42:30.000 125 22476.57 184.40 41465.98 47548.53 2024-05-04 09:42:31.000 125 22476.54 184.41 41465.90 88888.00 2024-05-04 09:42:32.000 125 22476.51 184.43 41465.79 88888.00 2024-05-04 09:42:33.000 125 22476.58 184.45 41465.72 88888.00 2024-05-04 09:42:34.000 125 22476.69 184.45 41465.73 88888.00 2024-05-04 09:42:35.000 125 22476.78 184.45 41465.82 47548.68 2024-05-04 09:42:36.000 125 22476.82 184.49 41465.89 88888.00 2024-05-04 09:42:37.000 125 22476.84 184.50 41465.89 88888.00 2024-05-04 09:42:38.000 125 22476.87 184.45 41465.91 88888.00 2024-05-04 09:42:39.000 125 22476.93 184.37 41465.97 88888.00 2024-05-04 09:42:40.000 125 22476.97 184.32 41465.97 47548.75 2024-05-04 09:42:41.000 125 22476.98 184.31 41465.94 88888.00 2024-05-04 09:42:42.000 125 22476.98 184.29 41466.00 88888.00 2024-05-04 09:42:43.000 125 22476.99 184.29 41466.12 88888.00 2024-05-04 09:42:44.000 125 22477.01 184.26 41466.15 88888.00 2024-05-04 09:42:45.000 125 22477.05 184.20 41466.08 47548.80 2024-05-04 09:42:46.000 125 22477.10 184.22 41466.02 88888.00 2024-05-04 09:42:47.000 125 22477.12 184.29 41465.99 88888.00 2024-05-04 09:42:48.000 125 22477.10 184.28 41465.98 88888.00 2024-05-04 09:42:49.000 125 22477.12 184.19 41465.95 88888.00 2024-05-04 09:42:50.000 125 22477.17 184.12 41465.90 47548.82 2024-05-04 09:42:51.000 125 22477.18 184.10 41465.93 88888.00 2024-05-04 09:42:52.000 125 22477.14 184.09 41466.04 88888.00 2024-05-04 09:42:53.000 125 22477.13 184.07 41466.10 88888.00 2024-05-04 09:42:54.000 125 22477.15 184.06 41466.12 88888.00 2024-05-04 09:42:55.000 125 22477.15 184.07 41466.10 47548.78 2024-05-04 09:42:56.000 125 22477.10 184.09 41466.02 88888.00 2024-05-04 09:42:57.000 125 22477.00 184.08 41465.99 88888.00 2024-05-04 09:42:58.000 125 22476.90 184.04 41466.00 88888.00 2024-05-04 09:42:59.000 125 22476.85 184.02 41466.04 88888.00 2024-05-04 09:43:00.000 125 22476.84 184.02 41466.10 47548.59 2024-05-04 09:43:01.000 125 22476.75 184.04 41466.13 88888.00 2024-05-04 09:43:02.000 125 22476.64 184.04 41466.14 88888.00 2024-05-04 09:43:03.000 125 22476.60 184.05 41466.15 88888.00 2024-05-04 09:43:04.000 125 22476.60 184.05 41466.11 88888.00 2024-05-04 09:43:05.000 125 22476.56 184.02 41466.00 47548.49 2024-05-04 09:43:06.000 125 22476.51 184.02 41465.93 88888.00 2024-05-04 09:43:07.000 125 22476.52 184.10 41465.95 88888.00 2024-05-04 09:43:08.000 125 22476.57 184.20 41465.97 88888.00 2024-05-04 09:43:09.000 125 22476.63 184.26 41465.96 88888.00 2024-05-04 09:43:10.000 125 22476.72 184.30 41465.96 47548.59 2024-05-04 09:43:11.000 125 22476.83 184.31 41465.98 88888.00 2024-05-04 09:43:12.000 125 22476.91 184.28 41465.96 88888.00 2024-05-04 09:43:13.000 125 22476.97 184.25 41465.91 88888.00 2024-05-04 09:43:14.000 125 22477.03 184.28 41465.84 88888.00 2024-05-04 09:43:15.000 125 22477.10 184.31 41465.70 47548.74 2024-05-04 09:43:16.000 125 22477.17 184.29 41465.59 88888.00 2024-05-04 09:43:17.000 125 22477.26 184.28 41465.60 88888.00 2024-05-04 09:43:18.000 125 22477.36 184.28 41465.62 88888.00 2024-05-04 09:43:19.000 125 22477.47 184.30 41465.56 88888.00 2024-05-04 09:43:20.000 125 22477.58 184.30 41465.50 47548.93 2024-05-04 09:43:21.000 125 22477.63 184.28 41465.59 88888.00 2024-05-04 09:43:22.000 125 22477.63 184.24 41465.74 88888.00 2024-05-04 09:43:23.000 125 22477.63 184.18 41465.82 88888.00 2024-05-04 09:43:24.000 125 22477.64 184.14 41465.81 88888.00 2024-05-04 09:43:25.000 125 22477.64 184.13 41465.79 47548.95 2024-05-04 09:43:26.000 125 22477.63 184.16 41465.84 88888.00 2024-05-04 09:43:27.000 125 22477.66 184.20 41465.90 88888.00 2024-05-04 09:43:28.000 125 22477.68 184.20 41465.94 88888.00 2024-05-04 09:43:29.000 125 22477.64 184.15 41465.93 88888.00 2024-05-04 09:43:30.000 125 22477.56 184.09 41465.89 47548.92 2024-05-04 09:43:31.000 125 22477.51 184.02 41465.84 88888.00 2024-05-04 09:43:32.000 125 22477.49 183.96 41465.87 88888.00 2024-05-04 09:43:33.000 125 22477.41 183.90 41465.99 88888.00 2024-05-04 09:43:34.000 125 22477.28 183.83 41466.04 88888.00 2024-05-04 09:43:35.000 125 22477.19 183.77 41465.98 47548.78 2024-05-04 09:43:36.000 125 22477.13 183.75 41465.92 88888.00 2024-05-04 09:43:37.000 125 22477.05 183.79 41465.95 88888.00 2024-05-04 09:43:38.000 125 22476.90 183.81 41466.01 88888.00 2024-05-04 09:43:39.000 125 22476.75 183.77 41466.04 88888.00 2024-05-04 09:43:40.000 125 22476.69 183.71 41466.06 47548.60 2024-05-04 09:43:41.000 125 22476.68 183.73 41466.07 88888.00 2024-05-04 09:43:42.000 125 22476.65 183.79 41466.06 88888.00 2024-05-04 09:43:43.000 125 22476.59 183.82 41466.00 88888.00 2024-05-04 09:43:44.000 125 22476.54 183.77 41465.89 88888.00 2024-05-04 09:43:45.000 125 22476.53 183.72 41465.89 47548.51 2024-05-04 09:43:46.000 125 22476.52 183.73 41465.94 88888.00 2024-05-04 09:43:47.000 125 22476.49 183.79 41465.96 88888.00 2024-05-04 09:43:48.000 125 22476.47 183.83 41465.98 88888.00 2024-05-04 09:43:49.000 125 22476.49 183.85 41465.99 88888.00 2024-05-04 09:43:50.000 125 22476.52 183.87 41465.90 47548.44 2024-05-04 09:43:51.000 125 22476.57 183.93 41465.82 88888.00 2024-05-04 09:43:52.000 125 22476.60 184.00 41465.84 88888.00 2024-05-04 09:43:53.000 125 22476.63 184.03 41465.86 88888.00 2024-05-04 09:43:54.000 125 22476.68 184.05 41465.82 88888.00 2024-05-04 09:43:55.000 125 22476.72 184.05 41465.77 47548.49 2024-05-04 09:43:56.000 125 22476.75 184.04 41465.72 88888.00 2024-05-04 09:43:57.000 125 22476.79 184.04 41465.69 88888.00 2024-05-04 09:43:58.000 125 22476.84 184.03 41465.74 88888.00 2024-05-04 09:43:59.000 125 22476.92 184.03 41465.80 88888.00 2024-05-04 09:44:00.000 125 22477.01 184.02 41465.82 47548.63 2024-05-04 09:44:01.000 125 22477.08 183.99 41465.80 88888.00 2024-05-04 09:44:02.000 125 22477.14 183.98 41465.74 88888.00 2024-05-04 09:44:03.000 125 22477.19 183.96 41465.69 88888.00 2024-05-04 09:44:04.000 125 22477.22 183.93 41465.73 88888.00 2024-05-04 09:44:05.000 125 22477.23 183.90 41465.73 47548.74 2024-05-04 09:44:06.000 125 22477.25 183.87 41465.63 88888.00 2024-05-04 09:44:07.000 125 22477.30 183.84 41465.57 88888.00 2024-05-04 09:44:08.000 125 22477.32 183.83 41465.60 88888.00 2024-05-04 09:44:09.000 125 22477.28 183.80 41465.57 88888.00 2024-05-04 09:44:10.000 125 22477.30 183.78 41465.55 47548.79 2024-05-04 09:44:11.000 125 22477.31 183.83 41465.62 88888.00 2024-05-04 09:44:12.000 125 22477.24 183.88 41465.65 88888.00 2024-05-04 09:44:13.000 125 22477.22 183.81 41465.65 88888.00 2024-05-04 09:44:14.000 125 22477.26 183.68 41465.71 88888.00 2024-05-04 09:44:15.000 125 22477.27 183.61 41465.77 47548.72 2024-05-04 09:44:16.000 125 22477.24 183.57 41465.74 88888.00 2024-05-04 09:44:17.000 125 22477.25 183.55 41465.75 88888.00 2024-05-04 09:44:18.000 125 22477.28 183.54 41465.85 88888.00 2024-05-04 09:44:19.000 125 22477.31 183.53 41465.91 88888.00 2024-05-04 09:44:20.000 125 22477.25 183.52 41465.81 47548.77 2024-05-04 09:44:21.000 125 22477.16 183.50 41465.69 88888.00 2024-05-04 09:44:22.000 125 22477.13 183.51 41465.72 88888.00 2024-05-04 09:44:23.000 125 22477.19 183.55 41465.82 88888.00 2024-05-04 09:44:24.000 125 22477.24 183.54 41465.86 88888.00 2024-05-04 09:44:25.000 125 22477.25 183.48 41465.86 47548.76 2024-05-04 09:44:26.000 125 22477.23 183.43 41465.89 88888.00 2024-05-04 09:44:27.000 125 22477.21 183.42 41465.89 88888.00 2024-05-04 09:44:28.000 125 22477.22 183.40 41465.88 88888.00 2024-05-04 09:44:29.000 125 22477.21 183.38 41465.90 88888.00 2024-05-04 09:44:30.000 125 22477.18 183.38 41465.96 47548.68 2024-05-04 09:44:31.000 125 22477.15 183.37 41465.98 88888.00 2024-05-04 09:44:32.000 125 22477.10 183.35 41465.97 88888.00 2024-05-04 09:44:33.000 125 22477.06 183.33 41465.94 88888.00 2024-05-04 09:44:34.000 125 22477.06 183.32 41465.86 88888.00 2024-05-04 09:44:35.000 125 22477.08 183.36 41465.84 47548.66 2024-05-04 09:44:36.000 125 22477.09 183.44 41465.89 88888.00 2024-05-04 09:44:37.000 125 22477.09 183.47 41465.88 88888.00 2024-05-04 09:44:38.000 125 22477.06 183.46 41465.81 88888.00 2024-05-04 09:44:39.000 125 22477.02 183.49 41465.81 88888.00 2024-05-04 09:44:40.000 125 22477.01 183.55 41465.87 47548.63 2024-05-04 09:44:41.000 125 22477.01 183.56 41465.92 88888.00 2024-05-04 09:44:42.000 125 22476.97 183.56 41465.88 88888.00 2024-05-04 09:44:43.000 125 22476.93 183.58 41465.80 88888.00 2024-05-04 09:44:44.000 125 22476.90 183.62 41465.80 88888.00 2024-05-04 09:44:45.000 125 22476.85 183.62 41465.84 47548.57 2024-05-04 09:44:46.000 125 22476.79 183.60 41465.83 88888.00 2024-05-04 09:44:47.000 125 22476.78 183.63 41465.80 88888.00 2024-05-04 09:44:48.000 125 22476.81 183.69 41465.79 88888.00 2024-05-04 09:44:49.000 125 22476.81 183.71 41465.79 88888.00 2024-05-04 09:44:50.000 125 22476.77 183.71 41465.82 47548.49 2024-05-04 09:44:51.000 125 22476.76 183.77 41465.85 88888.00 2024-05-04 09:44:52.000 125 22476.78 183.81 41465.85 88888.00 2024-05-04 09:44:53.000 125 22476.77 183.79 41465.81 88888.00 2024-05-04 09:44:54.000 125 22476.77 183.74 41465.73 88888.00 2024-05-04 09:44:55.000 125 22476.85 183.73 41465.66 47548.51 2024-05-04 09:44:56.000 125 22476.94 183.74 41465.60 88888.00 2024-05-04 09:44:57.000 125 22476.97 183.78 41465.59 88888.00 2024-05-04 09:44:58.000 125 22477.01 183.83 41465.64 88888.00 2024-05-04 09:44:59.000 125 22477.10 183.83 41465.66 88888.00 2024-05-04 09:45:00.000 125 22477.19 183.81 41465.60 47548.65 2024-05-04 09:45:01.000 125 22477.25 183.83 41465.57 88888.00 2024-05-04 09:45:02.000 125 22477.28 183.86 41465.67 88888.00 2024-05-04 09:45:03.000 125 22477.31 183.87 41465.80 88888.00 2024-05-04 09:45:04.000 125 22477.33 183.91 41465.86 88888.00 2024-05-04 09:45:05.000 125 22477.32 183.97 41465.84 47548.68 2024-05-04 09:45:06.000 125 22477.34 183.96 41465.77 88888.00 2024-05-04 09:45:07.000 125 22477.38 183.87 41465.65 88888.00 2024-05-04 09:45:08.000 125 22477.38 183.84 41465.62 88888.00 2024-05-04 09:45:09.000 125 22477.37 183.87 41465.70 88888.00 2024-05-04 09:45:10.000 125 22477.40 183.87 41465.77 47548.72 2024-05-04 09:45:11.000 125 22477.47 183.85 41465.79 88888.00 2024-05-04 09:45:12.000 125 22477.52 183.83 41465.82 88888.00 2024-05-04 09:45:13.000 125 22477.54 183.82 41465.89 88888.00 2024-05-04 09:45:14.000 125 22477.58 183.78 41465.93 88888.00 2024-05-04 09:45:15.000 125 22477.66 183.75 41465.88 47548.87 2024-05-04 09:45:16.000 125 22477.70 183.72 41465.84 88888.00 2024-05-04 09:45:17.000 125 22477.78 183.64 41465.86 88888.00 2024-05-04 09:45:18.000 125 22477.88 183.58 41465.87 88888.00 2024-05-04 09:45:19.000 125 22477.91 183.57 41465.84 88888.00 2024-05-04 09:45:20.000 125 22477.88 183.55 41465.77 47548.94 2024-05-04 09:45:21.000 125 22477.85 183.53 41465.75 88888.00 2024-05-04 09:45:22.000 125 22477.83 183.55 41465.78 88888.00 2024-05-04 09:45:23.000 125 22477.79 183.53 41465.77 88888.00 2024-05-04 09:45:24.000 125 22477.69 183.44 41465.76 88888.00 2024-05-04 09:45:25.000 125 22477.57 183.37 41465.75 47548.85 2024-05-04 09:45:26.000 125 22477.48 183.38 41465.69 88888.00 2024-05-04 09:45:27.000 125 22477.37 183.40 41465.62 88888.00 2024-05-04 09:45:28.000 125 22477.26 183.37 41465.62 88888.00 2024-05-04 09:45:29.000 125 22477.14 183.30 41465.64 88888.00 2024-05-04 09:45:30.000 125 22477.04 183.25 41465.67 47548.59 2024-05-04 09:45:31.000 125 22476.97 183.26 41465.72 88888.00 2024-05-04 09:45:32.000 125 22476.92 183.30 41465.77 88888.00 2024-05-04 09:45:33.000 125 22476.86 183.34 41465.81 88888.00 2024-05-04 09:45:34.000 125 22476.82 183.36 41465.84 88888.00 2024-05-04 09:45:35.000 125 22476.79 183.31 41465.78 47548.48 2024-05-04 09:45:36.000 125 22476.78 183.26 41465.67 88888.00 2024-05-04 09:45:37.000 125 22476.77 183.29 41465.59 88888.00 2024-05-04 09:45:38.000 125 22476.75 183.33 41465.54 88888.00 2024-05-04 09:45:39.000 125 22476.77 183.33 41465.52 88888.00 2024-05-04 09:45:40.000 125 22476.82 183.34 41465.49 47548.51 2024-05-04 09:45:41.000 125 22476.89 183.38 41465.51 88888.00 2024-05-04 09:45:42.000 125 22476.95 183.42 41465.57 88888.00 2024-05-04 09:45:43.000 125 22476.99 183.45 41465.57 88888.00 2024-05-04 09:45:44.000 125 22477.02 183.43 41465.57 88888.00 2024-05-04 09:45:45.000 125 22477.08 183.42 41465.57 47548.55 2024-05-04 09:45:46.000 125 22477.15 183.46 41465.57 88888.00 2024-05-04 09:45:47.000 125 22477.14 183.47 41465.59 88888.00 2024-05-04 09:45:48.000 125 22477.10 183.42 41465.61 88888.00 2024-05-04 09:45:49.000 125 22477.10 183.38 41465.54 88888.00 2024-05-04 09:45:50.000 125 22477.15 183.40 41465.50 47548.62 2024-05-04 09:45:51.000 125 22477.18 183.45 41465.50 88888.00 2024-05-04 09:45:52.000 125 22477.23 183.47 41465.51 88888.00 2024-05-04 09:45:53.000 125 22477.28 183.49 41465.52 88888.00 2024-05-04 09:45:54.000 125 22477.32 183.49 41465.48 88888.00 2024-05-04 09:45:55.000 125 22477.36 183.48 41465.46 47548.62 2024-05-04 09:45:56.000 125 22477.46 183.49 41465.50 88888.00 2024-05-04 09:45:57.000 125 22477.58 183.52 41465.55 88888.00 2024-05-04 09:45:58.000 125 22477.65 183.57 41465.55 88888.00 2024-05-04 09:45:59.000 125 22477.64 183.60 41465.54 88888.00 2024-05-04 09:46:00.000 125 22477.61 183.61 41465.55 47548.76 2024-05-04 09:46:01.000 125 22477.60 183.62 41465.57 88888.00 2024-05-04 09:46:02.000 125 22477.64 183.62 41465.59 88888.00 2024-05-04 09:46:03.000 125 22477.71 183.62 41465.56 88888.00 2024-05-04 09:46:04.000 125 22477.76 183.59 41465.50 88888.00 2024-05-04 09:46:05.000 125 22477.75 183.53 41465.48 47548.79 2024-05-04 09:46:06.000 125 22477.70 183.50 41465.54 88888.00 2024-05-04 09:46:07.000 125 22477.64 183.53 41465.61 88888.00 2024-05-04 09:46:08.000 125 22477.58 183.58 41465.62 88888.00 2024-05-04 09:46:09.000 125 22477.53 183.56 41465.60 88888.00 2024-05-04 09:46:10.000 125 22477.51 183.51 41465.59 47548.76 2024-05-04 09:46:11.000 125 22477.50 183.49 41465.61 88888.00 2024-05-04 09:46:12.000 125 22477.50 183.48 41465.62 88888.00 2024-05-04 09:46:13.000 125 22477.47 183.42 41465.63 88888.00 2024-05-04 09:46:14.000 125 22477.41 183.30 41465.66 88888.00 2024-05-04 09:46:15.000 125 22477.39 183.21 41465.67 47548.73 2024-05-04 09:46:16.000 125 22477.40 183.18 41465.66 88888.00 2024-05-04 09:46:17.000 125 22477.37 183.20 41465.69 88888.00 2024-05-04 09:46:18.000 125 22477.33 183.24 41465.69 88888.00 2024-05-04 09:46:19.000 125 22477.27 183.22 41465.59 88888.00 2024-05-04 09:46:20.000 125 22477.21 183.16 41465.50 47548.68 2024-05-04 09:46:21.000 125 22477.17 183.12 41465.54 88888.00 2024-05-04 09:46:22.000 125 22477.15 183.08 41465.61 88888.00 2024-05-04 09:46:23.000 125 22477.15 183.02 41465.68 88888.00 2024-05-04 09:46:24.000 125 22477.14 182.99 41465.76 88888.00 2024-05-04 09:46:25.000 125 22477.12 183.03 41465.80 47548.69 2024-05-04 09:46:26.000 125 22477.09 183.11 41465.79 88888.00 2024-05-04 09:46:27.000 125 22477.07 183.14 41465.73 88888.00 2024-05-04 09:46:28.000 125 22477.06 183.13 41465.67 88888.00 2024-05-04 09:46:29.000 125 22477.08 183.13 41465.62 88888.00 2024-05-04 09:46:30.000 125 22477.10 183.13 41465.61 47548.57 2024-05-04 09:46:31.000 125 22477.10 183.12 41465.64 88888.00 2024-05-04 09:46:32.000 125 22477.08 183.10 41465.68 88888.00 2024-05-04 09:46:33.000 125 22477.06 183.08 41465.70 88888.00 2024-05-04 09:46:34.000 125 22477.04 183.06 41465.76 88888.00 2024-05-04 09:46:35.000 125 22477.06 183.05 41465.82 47548.57 2024-05-04 09:46:36.000 125 22477.14 183.08 41465.79 88888.00 2024-05-04 09:46:37.000 125 22477.24 183.10 41465.70 88888.00 2024-05-04 09:46:38.000 125 22477.31 183.13 41465.65 88888.00 2024-05-04 09:46:39.000 125 22477.34 183.15 41465.64 88888.00 2024-05-04 09:46:40.000 125 22477.35 183.13 41465.69 47548.63 2024-05-04 09:46:41.000 125 22477.38 183.12 41465.78 88888.00 2024-05-04 09:46:42.000 125 22477.40 183.20 41465.82 88888.00 2024-05-04 09:46:43.000 125 22477.40 183.30 41465.79 88888.00 2024-05-04 09:46:44.000 125 22477.41 183.25 41465.65 88888.00 2024-05-04 09:46:45.000 125 22477.47 183.13 41465.51 47548.64 2024-05-04 09:46:46.000 125 22477.52 183.12 41465.48 88888.00 2024-05-04 09:46:47.000 125 22477.49 183.13 41465.49 88888.00 2024-05-04 09:46:48.000 125 22477.44 183.11 41465.49 88888.00 2024-05-04 09:46:49.000 125 22477.46 183.11 41465.48 88888.00 2024-05-04 09:46:50.000 125 22477.49 183.11 41465.48 47548.62 2024-05-04 09:46:51.000 125 22477.50 183.08 41465.44 88888.00 2024-05-04 09:46:52.000 125 22477.48 183.03 41465.35 88888.00 2024-05-04 09:46:53.000 125 22477.50 183.03 41465.32 88888.00 2024-05-04 09:46:54.000 125 22477.57 183.04 41465.39 88888.00 2024-05-04 09:46:55.000 125 22477.63 183.05 41465.44 47548.68 2024-05-04 09:46:56.000 125 22477.65 183.07 41465.47 88888.00 2024-05-04 09:46:57.000 125 22477.66 183.08 41465.52 88888.00 2024-05-04 09:46:58.000 125 22477.69 183.05 41465.52 88888.00 2024-05-04 09:46:59.000 125 22477.74 183.01 41465.49 88888.00 2024-05-04 09:47:00.000 125 22477.78 183.00 41465.49 47548.65 2024-05-04 09:47:01.000 125 22477.76 183.00 41465.47 88888.00 2024-05-04 09:47:02.000 125 22477.73 182.94 41465.44 88888.00 2024-05-04 09:47:03.000 125 22477.72 182.88 41465.48 88888.00 2024-05-04 09:47:04.000 125 22477.68 182.85 41465.56 88888.00 2024-05-04 09:47:05.000 125 22477.62 182.87 41465.64 47548.67 2024-05-04 09:47:06.000 125 22477.61 182.89 41465.63 88888.00 2024-05-04 09:47:07.000 125 22477.61 182.88 41465.59 88888.00 2024-05-04 09:47:08.000 125 22477.60 182.83 41465.54 88888.00 2024-05-04 09:47:09.000 125 22477.56 182.77 41465.47 88888.00 2024-05-04 09:47:10.000 125 22477.51 182.73 41465.39 47548.68 2024-05-04 09:47:11.000 125 22477.50 182.75 41465.38 88888.00 2024-05-04 09:47:12.000 125 22477.54 182.74 41465.38 88888.00 2024-05-04 09:47:13.000 125 22477.56 182.70 41465.39 88888.00 2024-05-04 09:47:14.000 125 22477.57 182.70 41465.46 88888.00 2024-05-04 09:47:15.000 125 22477.60 182.73 41465.55 47548.67 2024-05-04 09:47:16.000 125 22477.66 182.77 41465.60 88888.00 2024-05-04 09:47:17.000 125 22477.69 182.78 41465.59 88888.00 2024-05-04 09:47:18.000 125 22477.67 182.72 41465.54 88888.00 2024-05-04 09:47:19.000 125 22477.61 182.66 41465.49 88888.00 2024-05-04 09:47:20.000 125 22477.56 182.64 41465.49 47548.74 2024-05-04 09:47:21.000 125 22477.57 182.65 41465.57 88888.00 2024-05-04 09:47:22.000 125 22477.60 182.63 41465.67 88888.00 2024-05-04 09:47:23.000 125 22477.59 182.61 41465.67 88888.00 2024-05-04 09:47:24.000 125 22477.52 182.59 41465.62 88888.00 2024-05-04 09:47:25.000 125 22477.44 182.53 41465.54 47548.64 2024-05-04 09:47:26.000 125 22477.39 182.46 41465.46 88888.00 2024-05-04 09:47:27.000 125 22477.37 182.46 41465.43 88888.00 2024-05-04 09:47:28.000 125 22477.41 182.47 41465.43 88888.00 2024-05-04 09:47:29.000 125 22477.47 182.49 41465.49 88888.00 2024-05-04 09:47:30.000 125 22477.50 182.56 41465.61 47548.57 2024-05-04 09:47:31.000 125 22477.50 182.64 41465.66 88888.00 2024-05-04 09:47:32.000 125 22477.45 182.63 41465.62 88888.00 2024-05-04 09:47:33.000 125 22477.38 182.57 41465.50 88888.00 2024-05-04 09:47:34.000 125 22477.40 182.57 41465.40 88888.00 2024-05-04 09:47:35.000 125 22477.49 182.63 41465.40 47548.59 2024-05-04 09:47:36.000 125 22477.54 182.67 41465.41 88888.00 2024-05-04 09:47:37.000 125 22477.59 182.65 41465.40 88888.00 2024-05-04 09:47:38.000 125 22477.63 182.64 41465.45 88888.00 2024-05-04 09:47:39.000 125 22477.60 182.68 41465.49 88888.00 2024-05-04 09:47:40.000 125 22477.57 182.73 41465.42 47548.65 2024-05-04 09:47:41.000 125 22477.61 182.81 41465.37 88888.00 2024-05-04 09:47:42.000 125 22477.66 182.86 41465.43 88888.00 2024-05-04 09:47:43.000 125 22477.66 182.84 41465.49 88888.00 2024-05-04 09:47:44.000 125 22477.61 182.79 41465.54 88888.00 2024-05-04 09:47:45.000 125 22477.58 182.78 41465.49 47548.59 2024-05-04 09:47:46.000 125 22477.59 182.75 41465.33 88888.00 2024-05-04 09:47:47.000 125 22477.58 182.75 41465.32 88888.00 2024-05-04 09:47:48.000 125 22477.57 182.83 41465.50 88888.00 2024-05-04 09:47:49.000 125 22477.58 182.90 41465.62 88888.00 2024-05-04 09:47:50.000 125 22477.57 182.88 41465.57 47548.56 2024-05-04 09:47:51.000 125 22477.54 182.86 41465.48 88888.00 2024-05-04 09:47:52.000 125 22477.52 182.89 41465.42 88888.00 2024-05-04 09:47:53.000 125 22477.58 182.89 41465.40 88888.00 2024-05-04 09:47:54.000 125 22477.64 182.82 41465.46 88888.00 2024-05-04 09:47:55.000 125 22477.67 182.75 41465.57 47548.66 2024-05-04 09:47:56.000 125 22477.68 182.72 41465.62 88888.00 2024-05-04 09:47:57.000 125 22477.67 182.69 41465.56 88888.00 2024-05-04 09:47:58.000 125 22477.66 182.68 41465.48 88888.00 2024-05-04 09:47:59.000 125 22477.68 182.65 41465.43 88888.00 2024-05-04 09:48:00.000 125 22477.74 182.58 41465.36 47548.73 2024-05-04 09:48:01.000 125 22477.76 182.48 41465.29 88888.00 2024-05-04 09:48:02.000 125 22477.69 182.44 41465.28 88888.00 2024-05-04 09:48:03.000 125 22477.60 182.45 41465.41 88888.00 2024-05-04 09:48:04.000 125 22477.55 182.45 41465.55 88888.00 2024-05-04 09:48:05.000 125 22477.49 182.39 41465.54 47548.63 2024-05-04 09:48:06.000 125 22477.39 182.34 41465.44 88888.00 2024-05-04 09:48:07.000 125 22477.31 182.34 41465.41 88888.00 2024-05-04 09:48:08.000 125 22477.27 182.38 41465.50 88888.00 2024-05-04 09:48:09.000 125 22477.25 182.41 41465.54 88888.00 2024-05-04 09:48:10.000 125 22477.26 182.43 41465.49 47548.56 2024-05-04 09:48:11.000 125 22477.28 182.43 41465.45 88888.00 2024-05-04 09:48:12.000 125 22477.34 182.46 41465.51 88888.00 2024-05-04 09:48:13.000 125 22477.42 182.52 41465.61 88888.00 2024-05-04 09:48:14.000 125 22477.47 182.57 41465.66 88888.00 2024-05-04 09:48:15.000 125 22477.49 182.57 41465.66 47548.61 2024-05-04 09:48:16.000 125 22477.47 182.52 41465.62 88888.00 2024-05-04 09:48:17.000 125 22477.44 182.50 41465.53 88888.00 2024-05-04 09:48:18.000 125 22477.44 182.53 41465.45 88888.00 2024-05-04 09:48:19.000 125 22477.43 182.52 41465.41 88888.00 2024-05-04 09:48:20.000 125 22477.44 182.52 41465.45 47548.56 2024-05-04 09:48:21.000 125 22477.47 182.57 41465.52 88888.00 2024-05-04 09:48:22.000 125 22477.45 182.62 41465.57 88888.00 2024-05-04 09:48:23.000 125 22477.38 182.64 41465.57 88888.00 2024-05-04 09:48:24.000 125 22477.31 182.61 41465.52 88888.00 2024-05-04 09:48:25.000 125 22477.26 182.55 41465.51 47548.40 2024-05-04 09:48:26.000 125 22477.25 182.49 41465.56 88888.00 2024-05-04 09:48:27.000 125 22477.23 182.46 41465.55 88888.00 2024-05-04 09:48:28.000 125 22477.22 182.44 41465.44 88888.00 2024-05-04 09:48:29.000 125 22477.20 182.46 41465.38 88888.00 2024-05-04 09:48:30.000 125 22477.19 182.51 41465.41 47548.39 2024-05-04 09:48:31.000 125 22477.22 182.56 41465.41 88888.00 2024-05-04 09:48:32.000 125 22477.31 182.57 41465.46 88888.00 2024-05-04 09:48:33.000 125 22477.45 182.55 41465.58 88888.00 2024-05-04 09:48:34.000 125 22477.58 182.55 41465.65 88888.00 2024-05-04 09:48:35.000 125 22477.70 182.61 41465.63 47548.59 2024-05-04 09:48:36.000 125 22477.85 182.64 41465.62 88888.00 2024-05-04 09:48:37.000 125 22477.97 182.59 41465.66 88888.00 2024-05-04 09:48:38.000 125 22478.01 182.53 41465.69 88888.00 2024-05-04 09:48:39.000 125 22478.02 182.49 41465.67 88888.00 2024-05-04 09:48:40.000 125 22478.00 182.47 41465.64 47548.67 2024-05-04 09:48:41.000 125 22477.94 182.42 41465.64 88888.00 2024-05-04 09:48:42.000 125 22477.85 182.40 41465.65 88888.00 2024-05-04 09:48:43.000 125 22477.81 182.40 41465.70 88888.00 2024-05-04 09:48:44.000 125 22477.75 182.38 41465.79 88888.00 2024-05-04 09:48:45.000 125 22477.62 182.34 41465.76 47548.50 2024-05-04 09:48:46.000 125 22477.47 182.36 41465.65 88888.00 2024-05-04 09:48:47.000 125 22477.33 182.41 41465.63 88888.00 2024-05-04 09:48:48.000 125 22477.22 182.43 41465.68 88888.00 2024-05-04 09:48:49.000 125 22477.14 182.41 41465.65 88888.00 2024-05-04 09:48:50.000 125 22477.08 182.37 41465.52 47548.31 2024-05-04 09:48:51.000 125 22477.05 182.37 41465.38 88888.00 2024-05-04 09:48:52.000 125 22477.05 182.40 41465.37 88888.00 2024-05-04 09:48:53.000 125 22477.05 182.44 41465.43 88888.00 2024-05-04 09:48:54.000 125 22477.08 182.44 41465.41 88888.00 2024-05-04 09:48:55.000 125 22477.10 182.47 41465.34 47548.30 2024-05-04 09:48:56.000 125 22477.09 182.53 41465.30 88888.00 2024-05-04 09:48:57.000 125 22477.10 182.56 41465.30 88888.00 2024-05-04 09:48:58.000 125 22477.13 182.52 41465.36 88888.00 2024-05-04 09:48:59.000 125 22477.22 182.46 41465.41 88888.00 2024-05-04 09:49:00.000 125 22477.38 182.47 41465.43 47548.40 2024-05-04 09:49:01.000 125 22477.49 182.54 41465.48 88888.00 2024-05-04 09:49:02.000 125 22477.49 182.52 41465.54 88888.00 2024-05-04 09:49:03.000 125 22477.48 182.41 41465.61 88888.00 2024-05-04 09:49:04.000 125 22477.52 182.31 41465.64 88888.00 2024-05-04 09:49:05.000 125 22477.53 182.26 41465.60 47548.47 2024-05-04 09:49:06.000 125 22477.47 182.21 41465.52 88888.00 2024-05-04 09:49:07.000 125 22477.42 182.16 41465.41 88888.00 2024-05-04 09:49:08.000 125 22477.44 182.14 41465.33 88888.00 2024-05-04 09:49:09.000 125 22477.49 182.17 41465.32 88888.00 2024-05-04 09:49:10.000 125 22477.51 182.22 41465.32 47548.49 2024-05-04 09:49:11.000 125 22477.53 182.22 41465.31 88888.00 2024-05-04 09:49:12.000 125 22477.54 182.20 41465.26 88888.00 2024-05-04 09:49:13.000 125 22477.53 182.24 41465.22 88888.00 2024-05-04 09:49:14.000 125 22477.56 182.31 41465.28 88888.00 2024-05-04 09:49:15.000 125 22477.60 182.35 41465.39 47548.53 2024-05-04 09:49:16.000 125 22477.62 182.32 41465.46 88888.00 2024-05-04 09:49:17.000 125 22477.58 182.28 41465.49 88888.00 2024-05-04 09:49:18.000 125 22477.52 182.27 41465.50 88888.00 2024-05-04 09:49:19.000 125 22477.52 182.27 41465.50 88888.00 2024-05-04 09:49:20.000 125 22477.53 182.26 41465.47 47548.36 2024-05-04 09:49:21.000 125 22477.46 182.28 41465.46 88888.00 2024-05-04 09:49:22.000 125 22477.38 182.33 41465.49 88888.00 2024-05-04 09:49:23.000 125 22477.31 182.34 41465.51 88888.00 2024-05-04 09:49:24.000 125 22477.22 182.30 41465.46 88888.00 2024-05-04 09:49:25.000 125 22477.15 182.29 41465.39 47548.32 2024-05-04 09:49:26.000 125 22477.09 182.34 41465.36 88888.00 2024-05-04 09:49:27.000 125 22477.05 182.42 41465.38 88888.00 2024-05-04 09:49:28.000 125 22477.07 182.49 41465.35 88888.00 2024-05-04 09:49:29.000 125 22477.15 182.50 41465.31 88888.00 2024-05-04 09:49:30.000 125 22477.22 182.49 41465.33 47548.36 2024-05-04 09:49:31.000 125 22477.24 182.47 41465.38 88888.00 2024-05-04 09:49:32.000 125 22477.29 182.44 41465.41 88888.00 2024-05-04 09:49:33.000 125 22477.40 182.39 41465.44 88888.00 2024-05-04 09:49:34.000 125 22477.50 182.34 41465.39 88888.00 2024-05-04 09:49:35.000 125 22477.55 182.29 41465.33 47548.47 2024-05-04 09:49:36.000 125 22477.58 182.27 41465.36 88888.00 2024-05-04 09:49:37.000 125 22477.60 182.27 41465.44 88888.00 2024-05-04 09:49:38.000 125 22477.61 182.25 41465.44 88888.00 2024-05-04 09:49:39.000 125 22477.62 182.24 41465.41 88888.00 2024-05-04 09:49:40.000 125 22477.66 182.27 41465.43 47548.55 2024-05-04 09:49:41.000 125 22477.67 182.31 41465.47 88888.00 2024-05-04 09:49:42.000 125 22477.66 182.30 41465.54 88888.00 2024-05-04 09:49:43.000 125 22477.65 182.23 41465.61 88888.00 2024-05-04 09:49:44.000 125 22477.63 182.15 41465.64 88888.00 2024-05-04 09:49:45.000 125 22477.57 182.15 41465.62 47548.45 2024-05-04 09:49:46.000 125 22477.50 182.22 41465.56 88888.00 2024-05-04 09:49:47.000 125 22477.44 182.27 41465.54 88888.00 2024-05-04 09:49:48.000 125 22477.38 182.24 41465.48 88888.00 2024-05-04 09:49:49.000 125 22477.34 182.20 41465.38 88888.00 2024-05-04 09:49:50.000 125 22477.29 182.20 41465.27 47548.29 2024-05-04 09:49:51.000 125 22477.24 182.22 41465.25 88888.00 2024-05-04 09:49:52.000 125 22477.21 182.23 41465.34 88888.00 2024-05-04 09:49:53.000 125 22477.22 182.21 41465.41 88888.00 2024-05-04 09:49:54.000 125 22477.26 182.21 41465.41 88888.00 2024-05-04 09:49:55.000 125 22477.28 182.24 41465.43 47548.28 2024-05-04 09:49:56.000 125 22477.24 182.26 41465.52 88888.00 2024-05-04 09:49:57.000 125 22477.19 182.32 41465.59 88888.00 2024-05-04 09:49:58.000 125 22477.15 182.41 41465.52 88888.00 2024-05-04 09:49:59.000 125 22477.15 182.43 41465.38 88888.00 2024-05-04 09:50:00.000 125 22477.17 182.43 41465.34 47548.20 2024-05-04 09:50:01.000 125 22477.17 182.46 41465.46 88888.00 2024-05-04 09:50:02.000 125 22477.15 182.45 41465.56 88888.00 2024-05-04 09:50:03.000 125 22477.11 182.40 41465.54 88888.00 2024-05-04 09:50:04.000 125 22477.10 182.38 41465.44 88888.00 2024-05-04 09:50:05.000 125 22477.12 182.43 41465.41 47548.24 2024-05-04 09:50:06.000 125 22477.15 182.47 41465.44 88888.00 2024-05-04 09:50:07.000 125 22477.14 182.41 41465.42 88888.00 2024-05-04 09:50:08.000 125 22477.15 182.35 41465.43 88888.00 2024-05-04 09:50:09.000 125 22477.22 182.35 41465.49 88888.00 2024-05-04 09:50:10.000 125 22477.29 182.34 41465.48 47548.28 2024-05-04 09:50:11.000 125 22477.34 182.28 41465.37 88888.00 2024-05-04 09:50:12.000 125 22477.38 182.20 41465.25 88888.00 2024-05-04 09:50:13.000 125 22477.41 182.16 41465.24 88888.00 2024-05-04 09:50:14.000 125 22477.44 182.18 41465.29 88888.00 2024-05-04 09:50:15.000 125 22477.48 182.21 41465.27 47548.37 2024-05-04 09:50:16.000 125 22477.50 182.23 41465.23 88888.00 2024-05-04 09:50:17.000 125 22477.48 182.22 41465.29 88888.00 2024-05-04 09:50:18.000 125 22477.45 182.20 41465.35 88888.00 2024-05-04 09:50:19.000 125 22477.42 182.15 41465.38 88888.00 2024-05-04 09:50:20.000 125 22477.40 182.13 41465.40 47548.38 2024-05-04 09:50:21.000 125 22477.35 182.12 41465.40 88888.00 2024-05-04 09:50:22.000 125 22477.35 182.08 41465.37 88888.00 2024-05-04 09:50:23.000 125 22477.38 182.03 41465.33 88888.00 2024-05-04 09:50:24.000 125 22477.35 182.02 41465.34 88888.00 2024-05-04 09:50:25.000 125 22477.31 182.07 41465.38 47548.27 2024-05-04 09:50:26.000 125 22477.32 182.12 41465.41 88888.00 2024-05-04 09:50:27.000 125 22477.32 182.11 41465.37 88888.00 2024-05-04 09:50:28.000 125 22477.30 182.08 41465.30 88888.00 2024-05-04 09:50:29.000 125 22477.26 182.06 41465.25 88888.00 2024-05-04 09:50:30.000 125 22477.24 182.04 41465.30 47548.25 2024-05-04 09:50:31.000 125 22477.22 182.03 41465.35 88888.00 2024-05-04 09:50:32.000 125 22477.16 182.04 41465.29 88888.00 2024-05-04 09:50:33.000 125 22477.06 182.03 41465.23 88888.00 2024-05-04 09:50:34.000 125 22476.97 182.01 41465.27 88888.00 2024-05-04 09:50:35.000 125 22476.92 181.97 41465.31 47548.18 2024-05-04 09:50:36.000 125 22476.92 181.97 41465.36 88888.00 2024-05-04 09:50:37.000 125 22476.92 182.00 41465.42 88888.00 2024-05-04 09:50:38.000 125 22476.87 182.02 41465.41 88888.00 2024-05-04 09:50:39.000 125 22476.80 182.00 41465.37 88888.00 2024-05-04 09:50:40.000 125 22476.76 181.96 41465.34 47548.09 2024-05-04 09:50:41.000 125 22476.76 181.94 41465.31 88888.00 2024-05-04 09:50:42.000 125 22476.80 181.95 41465.29 88888.00 2024-05-04 09:50:43.000 125 22476.90 181.95 41465.32 88888.00 2024-05-04 09:50:44.000 125 22476.97 181.93 41465.39 88888.00 2024-05-04 09:50:45.000 125 22476.99 181.94 41465.41 47548.14 2024-05-04 09:50:46.000 125 22477.01 181.99 41465.40 88888.00 2024-05-04 09:50:47.000 125 22477.09 182.00 41465.43 88888.00 2024-05-04 09:50:48.000 125 22477.16 181.96 41465.41 88888.00 2024-05-04 09:50:49.000 125 22477.18 181.90 41465.33 88888.00 2024-05-04 09:50:50.000 125 22477.19 181.89 41465.25 47548.16 2024-05-04 09:50:51.000 125 22477.22 181.90 41465.19 88888.00 2024-05-04 09:50:52.000 125 22477.23 181.94 41465.16 88888.00 2024-05-04 09:50:53.000 125 22477.24 181.98 41465.20 88888.00 2024-05-04 09:50:54.000 125 22477.29 181.98 41465.25 88888.00 2024-05-04 09:50:55.000 125 22477.32 181.94 41465.21 47548.24 2024-05-04 09:50:56.000 125 22477.29 181.92 41465.13 88888.00 2024-05-04 09:50:57.000 125 22477.23 181.94 41465.14 88888.00 2024-05-04 09:50:58.000 125 22477.21 181.99 41465.22 88888.00 2024-05-04 09:50:59.000 125 22477.27 182.00 41465.20 88888.00 2024-05-04 09:51:00.000 125 22477.36 181.95 41465.13 47548.26 2024-05-04 09:51:01.000 125 22477.42 181.94 41465.16 88888.00 2024-05-04 09:51:02.000 125 22477.41 181.94 41465.25 88888.00 2024-05-04 09:51:03.000 125 22477.42 181.87 41465.24 88888.00 2024-05-04 09:51:04.000 125 22477.46 181.80 41465.17 88888.00 2024-05-04 09:51:05.000 125 22477.50 181.78 41465.14 47548.33 2024-05-04 09:51:06.000 125 22477.51 181.75 41465.19 88888.00 2024-05-04 09:51:07.000 125 22477.54 181.74 41465.29 88888.00 2024-05-04 09:51:08.000 125 22477.59 181.76 41465.32 88888.00 2024-05-04 09:51:09.000 125 22477.62 181.73 41465.31 88888.00 2024-05-04 09:51:10.000 125 22477.62 181.67 41465.32 47548.33 2024-05-04 09:51:11.000 125 22477.58 181.66 41465.33 88888.00 2024-05-04 09:51:12.000 125 22477.53 181.64 41465.29 88888.00 2024-05-04 09:51:13.000 125 22477.54 181.61 41465.27 88888.00 2024-05-04 09:51:14.000 125 22477.53 181.60 41465.21 88888.00 2024-05-04 09:51:15.000 125 22477.44 181.64 41465.13 47548.28 2024-05-04 09:51:16.000 125 22477.35 181.66 41465.12 88888.00 2024-05-04 09:51:17.000 125 22477.32 181.65 41465.17 88888.00 2024-05-04 09:51:18.000 125 22477.26 181.64 41465.25 88888.00 2024-05-04 09:51:19.000 125 22477.16 181.61 41465.28 88888.00 2024-05-04 09:51:20.000 125 22477.04 181.57 41465.23 47548.16 2024-05-04 09:51:21.000 125 22477.00 181.55 41465.23 88888.00 2024-05-04 09:51:22.000 125 22477.01 181.55 41465.28 88888.00 2024-05-04 09:51:23.000 125 22476.99 181.54 41465.23 88888.00 2024-05-04 09:51:24.000 125 22476.95 181.56 41465.18 88888.00 2024-05-04 09:51:25.000 125 22476.94 181.60 41465.29 47548.04 2024-05-04 09:51:26.000 125 22476.93 181.66 41465.42 88888.00 2024-05-04 09:51:27.000 125 22476.88 181.72 41465.38 88888.00 2024-05-04 09:51:28.000 125 22476.84 181.78 41465.29 88888.00 2024-05-04 09:51:29.000 125 22476.83 181.80 41465.28 88888.00 2024-05-04 09:51:30.000 125 22476.84 181.79 41465.26 47548.01 2024-05-04 09:51:31.000 125 22476.84 181.78 41465.17 88888.00 2024-05-04 09:51:32.000 125 22476.88 181.78 41465.12 88888.00 2024-05-04 09:51:33.000 125 22476.99 181.83 41465.21 88888.00 2024-05-04 09:51:34.000 125 22477.10 181.89 41465.34 88888.00 2024-05-04 09:51:35.000 125 22477.15 181.87 41465.37 47548.10 2024-05-04 09:51:36.000 125 22477.15 181.83 41465.31 88888.00 2024-05-04 09:51:37.000 125 22477.16 181.84 41465.24 88888.00 2024-05-04 09:51:38.000 125 22477.20 181.85 41465.21 88888.00 2024-05-04 09:51:39.000 125 22477.25 181.82 41465.19 88888.00 2024-05-04 09:51:40.000 125 22477.26 181.77 41465.15 47548.20 2024-05-04 09:51:41.000 125 22477.25 181.75 41465.13 88888.00 2024-05-04 09:51:42.000 125 22477.27 181.73 41465.16 88888.00 2024-05-04 09:51:43.000 125 22477.29 181.69 41465.23 88888.00 2024-05-04 09:51:44.000 125 22477.31 181.65 41465.27 88888.00 2024-05-04 09:51:45.000 125 22477.34 181.67 41465.28 47548.22 2024-05-04 09:51:46.000 125 22477.40 181.71 41465.26 88888.00 2024-05-04 09:51:47.000 125 22477.45 181.70 41465.20 88888.00 2024-05-04 09:51:48.000 125 22477.44 181.65 41465.20 88888.00 2024-05-04 09:51:49.000 125 22477.39 181.60 41465.29 88888.00 2024-05-04 09:51:50.000 125 22477.32 181.53 41465.35 47548.33 2024-05-04 09:51:51.000 125 22477.27 181.48 41465.31 88888.00 2024-05-04 09:51:52.000 125 22477.19 181.45 41465.24 88888.00 2024-05-04 09:51:53.000 125 22477.10 181.42 41465.25 88888.00 2024-05-04 09:51:54.000 125 22477.09 181.38 41465.32 88888.00 2024-05-04 09:51:55.000 125 22477.10 181.37 41465.36 47548.20 2024-05-04 09:51:56.000 125 22477.06 181.43 41465.32 88888.00 2024-05-04 09:51:57.000 125 22476.98 181.51 41465.34 88888.00 2024-05-04 09:51:58.000 125 22476.94 181.57 41465.45 88888.00 2024-05-04 09:51:59.000 125 22476.94 181.60 41465.52 88888.00 2024-05-04 09:52:00.000 125 22476.93 181.59 41465.41 47548.05 2024-05-04 09:52:01.000 125 22476.85 181.56 41465.24 88888.00 2024-05-04 09:52:02.000 125 22476.79 181.55 41465.12 88888.00 2024-05-04 09:52:03.000 125 22476.79 181.62 41465.06 88888.00 2024-05-04 09:52:04.000 125 22476.77 181.66 41465.01 88888.00 2024-05-04 09:52:05.000 125 22476.73 181.63 41464.97 47547.97 2024-05-04 09:52:06.000 125 22476.73 181.62 41464.98 88888.00 2024-05-04 09:52:07.000 125 22476.74 181.67 41465.04 88888.00 2024-05-04 09:52:08.000 125 22476.73 181.70 41465.10 88888.00 2024-05-04 09:52:09.000 125 22476.73 181.69 41465.16 88888.00 2024-05-04 09:52:10.000 125 22476.75 181.71 41465.19 47547.94 2024-05-04 09:52:11.000 125 22476.76 181.73 41465.20 88888.00 2024-05-04 09:52:12.000 125 22476.72 181.67 41465.20 88888.00 2024-05-04 09:52:13.000 125 22476.65 181.58 41465.18 88888.00 2024-05-04 09:52:14.000 125 22476.62 181.58 41465.14 88888.00 2024-05-04 09:52:15.000 125 22476.68 181.65 41465.09 47547.90 2024-05-04 09:52:16.000 125 22476.79 181.74 41465.13 88888.00 2024-05-04 09:52:17.000 125 22476.87 181.75 41465.27 88888.00 2024-05-04 09:52:18.000 125 22476.92 181.68 41465.32 88888.00 2024-05-04 09:52:19.000 125 22476.99 181.60 41465.32 88888.00 2024-05-04 09:52:20.000 125 22477.06 181.60 41465.34 47547.97 2024-05-04 09:52:21.000 125 22477.11 181.65 41465.36 88888.00 2024-05-04 09:52:22.000 125 22477.12 181.66 41465.35 88888.00 2024-05-04 09:52:23.000 125 22477.10 181.66 41465.36 88888.00 2024-05-04 09:52:24.000 125 22477.09 181.65 41465.39 88888.00 2024-05-04 09:52:25.000 125 22477.10 181.63 41465.40 47547.96 2024-05-04 09:52:26.000 125 22477.11 181.64 41465.38 88888.00 2024-05-04 09:52:27.000 125 22477.09 181.67 41465.34 88888.00 2024-05-04 09:52:28.000 125 22477.02 181.66 41465.36 88888.00 2024-05-04 09:52:29.000 125 22476.91 181.61 41465.35 88888.00 2024-05-04 09:52:30.000 125 22476.84 181.58 41465.34 47547.88 2024-05-04 09:52:31.000 125 22476.80 181.59 41465.34 88888.00 2024-05-04 09:52:32.000 125 22476.76 181.59 41465.36 88888.00 2024-05-04 09:52:33.000 125 22476.70 181.58 41465.36 88888.00 2024-05-04 09:52:34.000 125 22476.64 181.57 41465.30 88888.00 2024-05-04 09:52:35.000 125 22476.58 181.54 41465.23 47547.81 2024-05-04 09:52:36.000 125 22476.57 181.52 41465.26 88888.00 2024-05-04 09:52:37.000 125 22476.61 181.52 41465.32 88888.00 2024-05-04 09:52:38.000 125 22476.66 181.53 41465.35 88888.00 2024-05-04 09:52:39.000 125 22476.71 181.56 41465.32 88888.00 2024-05-04 09:52:40.000 125 22476.79 181.63 41465.24 47547.84 2024-05-04 09:52:41.000 125 22476.87 181.68 41465.14 88888.00 2024-05-04 09:52:42.000 125 22476.91 181.67 41465.12 88888.00 2024-05-04 09:52:43.000 125 22476.94 181.66 41465.20 88888.00 2024-05-04 09:52:44.000 125 22477.00 181.66 41465.21 88888.00 2024-05-04 09:52:45.000 125 22477.06 181.68 41465.15 47547.88 2024-05-04 09:52:46.000 125 22477.08 181.68 41465.12 88888.00 2024-05-04 09:52:47.000 125 22477.06 181.70 41465.10 88888.00 2024-05-04 09:52:48.000 125 22477.05 181.76 41465.16 88888.00 2024-05-04 09:52:49.000 125 22477.06 181.82 41465.30 88888.00 2024-05-04 09:52:50.000 125 22477.02 181.82 41465.36 47547.88 2024-05-04 09:52:51.000 125 22476.95 181.82 41465.35 88888.00 2024-05-04 09:52:52.000 125 22476.94 181.85 41465.39 88888.00 2024-05-04 09:52:53.000 125 22476.94 181.88 41465.41 88888.00 2024-05-04 09:52:54.000 125 22476.88 181.80 41465.34 88888.00 2024-05-04 09:52:55.000 125 22476.82 181.68 41465.26 47547.85 2024-05-04 09:52:56.000 125 22476.81 181.62 41465.20 88888.00 2024-05-04 09:52:57.000 125 22476.83 181.61 41465.16 88888.00 2024-05-04 09:52:58.000 125 22476.85 181.59 41465.14 88888.00 2024-05-04 09:52:59.000 125 22476.85 181.53 41465.18 88888.00 2024-05-04 09:53:00.000 125 22476.83 181.48 41465.25 47547.83 2024-05-04 09:53:01.000 125 22476.83 181.49 41465.29 88888.00 2024-05-04 09:53:02.000 125 22476.88 181.50 41465.24 88888.00 2024-05-04 09:53:03.000 125 22476.92 181.49 41465.14 88888.00 2024-05-04 09:53:04.000 125 22476.89 181.47 41465.04 88888.00 2024-05-04 09:53:05.000 125 22476.87 181.48 41465.00 47547.84 2024-05-04 09:53:06.000 125 22476.90 181.50 41465.04 88888.00 2024-05-04 09:53:07.000 125 22476.93 181.50 41465.11 88888.00 2024-05-04 09:53:08.000 125 22476.94 181.49 41465.14 88888.00 2024-05-04 09:53:09.000 125 22476.99 181.46 41465.14 88888.00 2024-05-04 09:53:10.000 125 22477.03 181.42 41465.16 47547.87 2024-05-04 09:53:11.000 125 22477.04 181.43 41465.18 88888.00 2024-05-04 09:53:12.000 125 22477.05 181.44 41465.14 88888.00 2024-05-04 09:53:13.000 125 22477.04 181.43 41465.06 88888.00 2024-05-04 09:53:14.000 125 22477.06 181.39 41465.02 88888.00 2024-05-04 09:53:15.000 125 22477.12 181.38 41465.06 47547.93 2024-05-04 09:53:16.000 125 22477.17 181.39 41465.16 88888.00 2024-05-04 09:53:17.000 125 22477.20 181.39 41465.21 88888.00 2024-05-04 09:53:18.000 125 22477.24 181.38 41465.18 88888.00 2024-05-04 09:53:19.000 125 22477.29 181.38 41465.13 88888.00 2024-05-04 09:53:20.000 125 22477.28 181.39 41465.07 47547.99 2024-05-04 09:53:21.000 125 22477.26 181.42 41465.05 88888.00 2024-05-04 09:53:22.000 125 22477.28 181.43 41465.07 88888.00 2024-05-04 09:53:23.000 125 22477.30 181.42 41465.12 88888.00 2024-05-04 09:53:24.000 125 22477.23 181.39 41465.16 88888.00 2024-05-04 09:53:25.000 125 22477.17 181.38 41465.19 47547.94 2024-05-04 09:53:26.000 125 22477.14 181.41 41465.24 88888.00 2024-05-04 09:53:27.000 125 22477.08 181.42 41465.23 88888.00 2024-05-04 09:53:28.000 125 22477.03 181.39 41465.19 88888.00 2024-05-04 09:53:29.000 125 22477.04 181.35 41465.17 88888.00 2024-05-04 09:53:30.000 125 22477.00 181.33 41465.14 47547.80 2024-05-04 09:53:31.000 125 22476.93 181.34 41465.11 88888.00 2024-05-04 09:53:32.000 125 22476.89 181.38 41465.12 88888.00 2024-05-04 09:53:33.000 125 22476.84 181.39 41465.12 88888.00 2024-05-04 09:53:34.000 125 22476.78 181.35 41465.13 88888.00 2024-05-04 09:53:35.000 125 22476.70 181.31 41465.15 47547.77 2024-05-04 09:53:36.000 125 22476.64 181.27 41465.17 88888.00 2024-05-04 09:53:37.000 125 22476.62 181.26 41465.19 88888.00 2024-05-04 09:53:38.000 125 22476.65 181.30 41465.24 88888.00 2024-05-04 09:53:39.000 125 22476.69 181.34 41465.27 88888.00 2024-05-04 09:53:40.000 125 22476.71 181.37 41465.26 47547.70 2024-05-04 09:53:41.000 125 22476.68 181.38 41465.24 88888.00 2024-05-04 09:53:42.000 125 22476.63 181.34 41465.25 88888.00 2024-05-04 09:53:43.000 125 22476.60 181.29 41465.24 88888.00 2024-05-04 09:53:44.000 125 22476.56 181.27 41465.21 88888.00 2024-05-04 09:53:45.000 125 22476.52 181.29 41465.15 47547.67 2024-05-04 09:53:46.000 125 22476.55 181.31 41465.07 88888.00 2024-05-04 09:53:47.000 125 22476.65 181.33 41465.08 88888.00 2024-05-04 09:53:48.000 125 22476.73 181.32 41465.12 88888.00 2024-05-04 09:53:49.000 125 22476.75 181.29 41465.09 88888.00 2024-05-04 09:53:50.000 125 22476.80 181.30 41465.08 47547.83 2024-05-04 09:53:51.000 125 22476.90 181.34 41465.12 88888.00 2024-05-04 09:53:52.000 125 22476.96 181.37 41465.11 88888.00 2024-05-04 09:53:53.000 125 22476.98 181.33 41465.09 88888.00 2024-05-04 09:53:54.000 125 22476.98 181.27 41465.11 88888.00 2024-05-04 09:53:55.000 125 22477.02 181.25 41465.16 47547.89 2024-05-04 09:53:56.000 125 22477.05 181.26 41465.25 88888.00 2024-05-04 09:53:57.000 125 22477.09 181.25 41465.31 88888.00 2024-05-04 09:53:58.000 125 22477.14 181.27 41465.30 88888.00 2024-05-04 09:53:59.000 125 22477.19 181.32 41465.21 88888.00 2024-05-04 09:54:00.000 125 22477.21 181.33 41465.18 47547.84 2024-05-04 09:54:01.000 125 22477.21 181.32 41465.26 88888.00 2024-05-04 09:54:02.000 125 22477.16 181.32 41465.33 88888.00 2024-05-04 09:54:03.000 125 22477.10 181.34 41465.32 88888.00 2024-05-04 09:54:04.000 125 22477.08 181.38 41465.28 88888.00 2024-05-04 09:54:05.000 125 22477.08 181.40 41465.21 47547.82 2024-05-04 09:54:06.000 125 22477.03 181.40 41465.12 88888.00 2024-05-04 09:54:07.000 125 22476.97 181.39 41465.06 88888.00 2024-05-04 09:54:08.000 125 22476.89 181.36 41465.07 88888.00 2024-05-04 09:54:09.000 125 22476.83 181.33 41465.14 88888.00 2024-05-04 09:54:10.000 125 22476.82 181.28 41465.17 47547.71 2024-05-04 09:54:11.000 125 22476.81 181.25 41465.14 88888.00 2024-05-04 09:54:12.000 125 22476.75 181.19 41465.14 88888.00 2024-05-04 09:54:13.000 125 22476.65 181.12 41465.14 88888.00 2024-05-04 09:54:14.000 125 22476.57 181.12 41465.16 88888.00 2024-05-04 09:54:15.000 125 22476.55 181.14 41465.21 47547.66 2024-05-04 09:54:16.000 125 22476.53 181.14 41465.25 88888.00 2024-05-04 09:54:17.000 125 22476.47 181.13 41465.23 88888.00 2024-05-04 09:54:18.000 125 22476.41 181.14 41465.18 88888.00 2024-05-04 09:54:19.000 125 22476.36 181.14 41465.17 88888.00 2024-05-04 09:54:20.000 125 22476.34 181.14 41465.22 47547.66 2024-05-04 09:54:21.000 125 22476.34 181.15 41465.27 88888.00 2024-05-04 09:54:22.000 125 22476.32 181.18 41465.25 88888.00 2024-05-04 09:54:23.000 125 22476.31 181.19 41465.18 88888.00 2024-05-04 09:54:24.000 125 22476.35 181.19 41465.12 88888.00 2024-05-04 09:54:25.000 125 22476.38 181.18 41465.08 47547.59 2024-05-04 09:54:26.000 125 22476.35 181.16 41465.03 88888.00 2024-05-04 09:54:27.000 125 22476.34 181.14 41465.04 88888.00 2024-05-04 09:54:28.000 125 22476.39 181.14 41465.09 88888.00 2024-05-04 09:54:29.000 125 22476.48 181.19 41465.11 88888.00 2024-05-04 09:54:30.000 125 22476.49 181.22 41465.11 47547.67 2024-05-04 09:54:31.000 125 22476.48 181.18 41465.15 88888.00 2024-05-04 09:54:32.000 125 22476.55 181.09 41465.15 88888.00 2024-05-04 09:54:33.000 125 22476.62 181.01 41465.03 88888.00 2024-05-04 09:54:34.000 125 22476.64 180.97 41464.89 88888.00 2024-05-04 09:54:35.000 125 22476.61 180.93 41464.86 47547.65 2024-05-04 09:54:36.000 125 22476.58 180.91 41464.91 88888.00 2024-05-04 09:54:37.000 125 22476.57 180.92 41464.98 88888.00 2024-05-04 09:54:38.000 125 22476.57 180.94 41465.02 88888.00 2024-05-04 09:54:39.000 125 22476.53 180.93 41465.01 88888.00 2024-05-04 09:54:40.000 125 22476.48 180.90 41465.00 47547.56 2024-05-04 09:54:41.000 125 22476.47 180.94 41465.00 88888.00 2024-05-04 09:54:42.000 125 22476.46 180.99 41465.01 88888.00 2024-05-04 09:54:43.000 125 22476.40 180.99 41464.98 88888.00 2024-05-04 09:54:44.000 125 22476.33 181.00 41464.92 88888.00 2024-05-04 09:54:45.000 125 22476.33 181.06 41464.86 47547.51 2024-05-04 09:54:46.000 125 22476.38 181.12 41464.86 88888.00 2024-05-04 09:54:47.000 125 22476.43 181.14 41464.88 88888.00 2024-05-04 09:54:48.000 125 22476.47 181.14 41464.87 88888.00 2024-05-04 09:54:49.000 125 22476.51 181.12 41464.79 88888.00 2024-05-04 09:54:50.000 125 22476.51 181.07 41464.73 47547.53 2024-05-04 09:54:51.000 125 22476.45 181.03 41464.79 88888.00 2024-05-04 09:54:52.000 125 22476.40 181.00 41464.88 88888.00 2024-05-04 09:54:53.000 125 22476.45 180.97 41464.91 88888.00 2024-05-04 09:54:54.000 125 22476.57 180.98 41464.89 88888.00 2024-05-04 09:54:55.000 125 22476.63 180.99 41464.91 47547.54 2024-05-04 09:54:56.000 125 22476.60 180.97 41464.97 88888.00 2024-05-04 09:54:57.000 125 22476.59 180.99 41465.04 88888.00 2024-05-04 09:54:58.000 125 22476.61 181.02 41465.09 88888.00 2024-05-04 09:54:59.000 125 22476.63 181.00 41465.05 88888.00 2024-05-04 09:55:00.000 125 22476.60 180.91 41464.88 47547.59 2024-05-04 09:55:01.000 125 22476.55 180.86 41464.72 88888.00 2024-05-04 09:55:02.000 125 22476.56 180.89 41464.73 88888.00 2024-05-04 09:55:03.000 125 22476.63 180.97 41464.84 88888.00 2024-05-04 09:55:04.000 125 22476.68 181.02 41464.91 88888.00 2024-05-04 09:55:05.000 125 22476.68 181.03 41464.98 47547.53 2024-05-04 09:55:06.000 125 22476.65 181.04 41464.98 88888.00 2024-05-04 09:55:07.000 125 22476.59 181.02 41464.85 88888.00 2024-05-04 09:55:08.000 125 22476.49 180.97 41464.73 88888.00 2024-05-04 09:55:09.000 125 22476.44 180.94 41464.75 88888.00 2024-05-04 09:55:10.000 125 22476.48 180.94 41464.84 47547.50 2024-05-04 09:55:11.000 125 22476.53 180.94 41464.89 88888.00 2024-05-04 09:55:12.000 125 22476.52 180.92 41464.89 88888.00 2024-05-04 09:55:13.000 125 22476.49 180.90 41464.90 88888.00 2024-05-04 09:55:14.000 125 22476.52 180.91 41464.90 88888.00 2024-05-04 09:55:15.000 125 22476.56 180.91 41464.84 47547.54 2024-05-04 09:55:16.000 125 22476.59 180.88 41464.83 88888.00 2024-05-04 09:55:17.000 125 22476.68 180.85 41464.90 88888.00 2024-05-04 09:55:18.000 125 22476.76 180.82 41464.93 88888.00 2024-05-04 09:55:19.000 125 22476.73 180.80 41464.89 88888.00 2024-05-04 09:55:20.000 125 22476.68 180.80 41464.85 47547.54 2024-05-04 09:55:21.000 125 22476.65 180.81 41464.83 88888.00 2024-05-04 09:55:22.000 125 22476.65 180.78 41464.84 88888.00 2024-05-04 09:55:23.000 125 22476.64 180.70 41464.85 88888.00 2024-05-04 09:55:24.000 125 22476.63 180.64 41464.82 88888.00 2024-05-04 09:55:25.000 125 22476.62 180.65 41464.81 47547.55 2024-05-04 09:55:26.000 125 22476.58 180.67 41464.82 88888.00 2024-05-04 09:55:27.000 125 22476.52 180.71 41464.82 88888.00 2024-05-04 09:55:28.000 125 22476.47 180.78 41464.78 88888.00 2024-05-04 09:55:29.000 125 22476.43 180.81 41464.78 88888.00 2024-05-04 09:55:30.000 125 22476.39 180.78 41464.82 47547.45 2024-05-04 09:55:31.000 125 22476.34 180.77 41464.74 88888.00 2024-05-04 09:55:32.000 125 22476.29 180.77 41464.59 88888.00 2024-05-04 09:55:33.000 125 22476.29 180.74 41464.50 88888.00 2024-05-04 09:55:34.000 125 22476.33 180.72 41464.43 88888.00 2024-05-04 09:55:35.000 125 22476.38 180.78 41464.40 47547.39 2024-05-04 09:55:36.000 125 22476.42 180.83 41464.41 88888.00 2024-05-04 09:55:37.000 125 22476.41 180.80 41464.36 88888.00 2024-05-04 09:55:38.000 125 22476.37 180.73 41464.31 88888.00 2024-05-04 09:55:39.000 125 22476.35 180.70 41464.37 88888.00 2024-05-04 09:55:40.000 125 22476.37 180.71 41464.53 47547.46 2024-05-04 09:55:41.000 125 22476.38 180.73 41464.66 88888.00 2024-05-04 09:55:42.000 125 22476.38 180.77 41464.70 88888.00 2024-05-04 09:55:43.000 125 22476.37 180.80 41464.69 88888.00 2024-05-04 09:55:44.000 125 22476.35 180.79 41464.69 88888.00 2024-05-04 09:55:45.000 125 22476.29 180.76 41464.67 47547.44 2024-05-04 09:55:46.000 125 22476.23 180.71 41464.63 88888.00 2024-05-04 09:55:47.000 125 22476.24 180.66 41464.61 88888.00 2024-05-04 09:55:48.000 125 22476.27 180.64 41464.64 88888.00 2024-05-04 09:55:49.000 125 22476.25 180.64 41464.75 88888.00 2024-05-04 09:55:50.000 125 22476.19 180.63 41464.85 47547.41 2024-05-04 09:55:51.000 125 22476.14 180.62 41464.86 88888.00 2024-05-04 09:55:52.000 125 22476.12 180.61 41464.82 88888.00 2024-05-04 09:55:53.000 125 22476.17 180.65 41464.76 88888.00 2024-05-04 09:55:54.000 125 22476.22 180.69 41464.67 88888.00 2024-05-04 09:55:55.000 125 22476.26 180.69 41464.62 47547.39 2024-05-04 09:55:56.000 125 22476.28 180.72 41464.66 88888.00 2024-05-04 09:55:57.000 125 22476.28 180.76 41464.74 88888.00 2024-05-04 09:55:58.000 125 22476.26 180.74 41464.80 88888.00 2024-05-04 09:55:59.000 125 22476.25 180.67 41464.78 88888.00 2024-05-04 09:56:00.000 125 22476.26 180.63 41464.66 47547.38 2024-05-04 09:56:01.000 125 22476.24 180.62 41464.52 88888.00 2024-05-04 09:56:02.000 125 22476.22 180.60 41464.46 88888.00 2024-05-04 09:56:03.000 125 22476.23 180.57 41464.54 88888.00 2024-05-04 09:56:04.000 125 22476.23 180.52 41464.64 88888.00 2024-05-04 09:56:05.000 125 22476.19 180.47 41464.66 47547.27 2024-05-04 09:56:06.000 125 22476.18 180.47 41464.62 88888.00 2024-05-04 09:56:07.000 125 22476.20 180.48 41464.54 88888.00 2024-05-04 09:56:08.000 125 22476.15 180.43 41464.44 88888.00 2024-05-04 09:56:09.000 125 22476.07 180.38 41464.42 88888.00 2024-05-04 09:56:10.000 125 22476.02 180.41 41464.50 47547.27 2024-05-04 09:56:11.000 125 22476.00 180.46 41464.55 88888.00 2024-05-04 09:56:12.000 125 22476.00 180.47 41464.54 88888.00 2024-05-04 09:56:13.000 125 22476.03 180.49 41464.50 88888.00 2024-05-04 09:56:14.000 125 22476.03 180.51 41464.47 88888.00 2024-05-04 09:56:15.000 125 22476.05 180.51 41464.52 47547.26 2024-05-04 09:56:16.000 125 22476.10 180.51 41464.62 88888.00 2024-05-04 09:56:17.000 125 22476.14 180.49 41464.70 88888.00 2024-05-04 09:56:18.000 125 22476.15 180.47 41464.68 88888.00 2024-05-04 09:56:19.000 125 22476.14 180.50 41464.64 88888.00 2024-05-04 09:56:20.000 125 22476.11 180.56 41464.70 47547.26 2024-05-04 09:56:21.000 125 22476.12 180.60 41464.79 88888.00 2024-05-04 09:56:22.000 125 22476.16 180.61 41464.76 88888.00 2024-05-04 09:56:23.000 125 22476.18 180.62 41464.66 88888.00 2024-05-04 09:56:24.000 125 22476.19 180.64 41464.65 88888.00 2024-05-04 09:56:25.000 125 22476.18 180.68 41464.70 47547.21 2024-05-04 09:56:26.000 125 22476.15 180.72 41464.73 88888.00 2024-05-04 09:56:27.000 125 22476.12 180.73 41464.75 88888.00 2024-05-04 09:56:28.000 125 22476.13 180.69 41464.79 88888.00 2024-05-04 09:56:29.000 125 22476.12 180.65 41464.74 88888.00 2024-05-04 09:56:30.000 125 22476.07 180.58 41464.61 47547.17 2024-05-04 09:56:31.000 125 22476.04 180.50 41464.54 88888.00 2024-05-04 09:56:32.000 125 22476.09 180.48 41464.57 88888.00 2024-05-04 09:56:33.000 125 22476.15 180.54 41464.61 88888.00 2024-05-04 09:56:34.000 125 22476.18 180.58 41464.61 88888.00 2024-05-04 09:56:35.000 125 22476.17 180.58 41464.59 47547.20 2024-05-04 09:56:36.000 125 22476.13 180.59 41464.57 88888.00 2024-05-04 09:56:37.000 125 22476.12 180.62 41464.60 88888.00 2024-05-04 09:56:38.000 125 22476.15 180.60 41464.66 88888.00 2024-05-04 09:56:39.000 125 22476.16 180.57 41464.70 88888.00 2024-05-04 09:56:40.000 125 22476.19 180.55 41464.65 47547.28 2024-05-04 09:56:41.000 125 22476.23 180.54 41464.53 88888.00 2024-05-04 09:56:42.000 125 22476.26 180.53 41464.46 88888.00 2024-05-04 09:56:43.000 125 22476.25 180.50 41464.43 88888.00 2024-05-04 09:56:44.000 125 22476.25 180.44 41464.44 88888.00 2024-05-04 09:56:45.000 125 22476.31 180.38 41464.56 47547.31 2024-05-04 09:56:46.000 125 22476.35 180.35 41464.68 88888.00 2024-05-04 09:56:47.000 125 22476.31 180.37 41464.70 88888.00 2024-05-04 09:56:48.000 125 22476.19 180.38 41464.64 88888.00 2024-05-04 09:56:49.000 125 22476.04 180.35 41464.55 88888.00 2024-05-04 09:56:50.000 125 22475.93 180.33 41464.56 47547.22 2024-05-04 09:56:51.000 125 22475.91 180.35 41464.63 88888.00 2024-05-04 09:56:52.000 125 22475.90 180.37 41464.64 88888.00 2024-05-04 09:56:53.000 125 22475.83 180.41 41464.65 88888.00 2024-05-04 09:56:54.000 125 22475.78 180.46 41464.71 88888.00 2024-05-04 09:56:55.000 125 22475.78 180.48 41464.74 47547.04 2024-05-04 09:56:56.000 125 22475.76 180.47 41464.73 88888.00 2024-05-04 09:56:57.000 125 22475.76 180.51 41464.71 88888.00 2024-05-04 09:56:58.000 125 22475.80 180.57 41464.66 88888.00 2024-05-04 09:56:59.000 125 22475.85 180.60 41464.62 88888.00 2024-05-04 09:57:00.000 125 22475.88 180.56 41464.73 47547.06 2024-05-04 09:57:01.000 125 22475.88 180.50 41464.86 88888.00 2024-05-04 09:57:02.000 125 22475.87 180.51 41464.86 88888.00 2024-05-04 09:57:03.000 125 22475.92 180.53 41464.78 88888.00 2024-05-04 09:57:04.000 125 22476.00 180.50 41464.79 88888.00 2024-05-04 09:57:05.000 125 22476.05 180.49 41464.81 47547.12 2024-05-04 09:57:06.000 125 22476.01 180.46 41464.73 88888.00 2024-05-04 09:57:07.000 125 22475.93 180.40 41464.62 88888.00 2024-05-04 09:57:08.000 125 22475.90 180.37 41464.53 88888.00 2024-05-04 09:57:09.000 125 22475.90 180.37 41464.50 88888.00 2024-05-04 09:57:10.000 125 22475.89 180.35 41464.52 47547.10 2024-05-04 09:57:11.000 125 22475.86 180.34 41464.57 88888.00 2024-05-04 09:57:12.000 125 22475.85 180.31 41464.62 88888.00 2024-05-04 09:57:13.000 125 22475.90 180.28 41464.66 88888.00 2024-05-04 09:57:14.000 125 22475.99 180.24 41464.68 88888.00 2024-05-04 09:57:15.000 125 22476.02 180.23 41464.63 47547.16 2024-05-04 09:57:16.000 125 22476.05 180.27 41464.56 88888.00 2024-05-04 09:57:17.000 125 22476.13 180.33 41464.55 88888.00 2024-05-04 09:57:18.000 125 22476.22 180.36 41464.55 88888.00 2024-05-04 09:57:19.000 125 22476.28 180.40 41464.55 88888.00 2024-05-04 09:57:20.000 125 22476.34 180.45 41464.52 47547.23 2024-05-04 09:57:21.000 125 22476.41 180.50 41464.50 88888.00 2024-05-04 09:57:22.000 125 22476.45 180.53 41464.53 88888.00 2024-05-04 09:57:23.000 125 22476.47 180.50 41464.51 88888.00 2024-05-04 09:57:24.000 125 22476.50 180.43 41464.51 88888.00 2024-05-04 09:57:25.000 125 22476.55 180.41 41464.66 47547.35 2024-05-04 09:57:26.000 125 22476.55 180.41 41464.74 88888.00 2024-05-04 09:57:27.000 125 22476.50 180.38 41464.64 88888.00 2024-05-04 09:57:28.000 125 22476.41 180.34 41464.54 88888.00 2024-05-04 09:57:29.000 125 22476.33 180.35 41464.56 88888.00 2024-05-04 09:57:30.000 125 22476.26 180.40 41464.59 47547.24 2024-05-04 09:57:31.000 125 22476.18 180.42 41464.58 88888.00 2024-05-04 09:57:32.000 125 22476.09 180.40 41464.56 88888.00 2024-05-04 09:57:33.000 125 22475.98 180.37 41464.57 88888.00 2024-05-04 09:57:34.000 125 22475.90 180.35 41464.57 88888.00 2024-05-04 09:57:35.000 125 22475.88 180.35 41464.57 47547.10 2024-05-04 09:57:36.000 125 22475.91 180.36 41464.55 88888.00 2024-05-04 09:57:37.000 125 22475.94 180.40 41464.49 88888.00 2024-05-04 09:57:38.000 125 22475.94 180.44 41464.48 88888.00 2024-05-04 09:57:39.000 125 22475.93 180.47 41464.50 88888.00 2024-05-04 09:57:40.000 125 22475.91 180.47 41464.51 47547.06 2024-05-04 09:57:41.000 125 22475.93 180.48 41464.52 88888.00 2024-05-04 09:57:42.000 125 22476.00 180.48 41464.50 88888.00 2024-05-04 09:57:43.000 125 22476.05 180.45 41464.45 88888.00 2024-05-04 09:57:44.000 125 22476.06 180.42 41464.45 88888.00 2024-05-04 09:57:45.000 125 22476.05 180.40 41464.49 47547.09 2024-05-04 09:57:46.000 125 22476.01 180.41 41464.51 88888.00 2024-05-04 09:57:47.000 125 22475.97 180.44 41464.53 88888.00 2024-05-04 09:57:48.000 125 22475.97 180.47 41464.59 88888.00 2024-05-04 09:57:49.000 125 22475.98 180.46 41464.63 88888.00 2024-05-04 09:57:50.000 125 22475.97 180.40 41464.68 47547.07 2024-05-04 09:57:51.000 125 22475.95 180.35 41464.69 88888.00 2024-05-04 09:57:52.000 125 22475.98 180.32 41464.66 88888.00 2024-05-04 09:57:53.000 125 22476.03 180.28 41464.63 88888.00 2024-05-04 09:57:54.000 125 22476.04 180.25 41464.62 88888.00 2024-05-04 09:57:55.000 125 22476.03 180.24 41464.66 47547.12 2024-05-04 09:57:56.000 125 22476.08 180.22 41464.70 88888.00 2024-05-04 09:57:57.000 125 22476.17 180.23 41464.70 88888.00 2024-05-04 09:57:58.000 125 22476.26 180.30 41464.71 88888.00 2024-05-04 09:57:59.000 125 22476.31 180.31 41464.72 88888.00 2024-05-04 09:58:00.000 125 22476.31 180.25 41464.70 47547.16 2024-05-04 09:58:01.000 125 22476.29 180.22 41464.67 88888.00 2024-05-04 09:58:02.000 125 22476.27 180.24 41464.65 88888.00 2024-05-04 09:58:03.000 125 22476.28 180.25 41464.60 88888.00 2024-05-04 09:58:04.000 125 22476.30 180.20 41464.53 88888.00 2024-05-04 09:58:05.000 125 22476.28 180.16 41464.48 47547.14 2024-05-04 09:58:06.000 125 22476.21 180.21 41464.50 88888.00 2024-05-04 09:58:07.000 125 22476.19 180.31 41464.59 88888.00 2024-05-04 09:58:08.000 125 22476.20 180.34 41464.64 88888.00 2024-05-04 09:58:09.000 125 22476.16 180.29 41464.61 88888.00 2024-05-04 09:58:10.000 125 22476.07 180.28 41464.57 47547.02 2024-05-04 09:58:11.000 125 22475.99 180.33 41464.59 88888.00 2024-05-04 09:58:12.000 125 22475.94 180.37 41464.64 88888.00 2024-05-04 09:58:13.000 125 22475.92 180.38 41464.68 88888.00 2024-05-04 09:58:14.000 125 22475.92 180.39 41464.70 88888.00 2024-05-04 09:58:15.000 125 22475.92 180.39 41464.67 47546.97 2024-05-04 09:58:16.000 125 22475.91 180.39 41464.57 88888.00 2024-05-04 09:58:17.000 125 22475.91 180.42 41464.52 88888.00 2024-05-04 09:58:18.000 125 22475.93 180.47 41464.53 88888.00 2024-05-04 09:58:19.000 125 22475.94 180.49 41464.54 88888.00 2024-05-04 09:58:20.000 125 22475.98 180.49 41464.63 47547.02 2024-05-04 09:58:21.000 125 22476.05 180.46 41464.70 88888.00 2024-05-04 09:58:22.000 125 22476.10 180.41 41464.64 88888.00 2024-05-04 09:58:23.000 125 22476.11 180.36 41464.54 88888.00 2024-05-04 09:58:24.000 125 22476.12 180.35 41464.52 88888.00 2024-05-04 09:58:25.000 125 22476.17 180.33 41464.56 47547.08 2024-05-04 09:58:26.000 125 22476.21 180.31 41464.54 88888.00 2024-05-04 09:58:27.000 125 22476.22 180.37 41464.49 88888.00 2024-05-04 09:58:28.000 125 22476.22 180.45 41464.51 88888.00 2024-05-04 09:58:29.000 125 22476.19 180.41 41464.55 88888.00 2024-05-04 09:58:30.000 125 22476.15 180.33 41464.54 47547.08 2024-05-04 09:58:31.000 125 22476.09 180.34 41464.53 88888.00 2024-05-04 09:58:32.000 125 22476.04 180.38 41464.58 88888.00 2024-05-04 09:58:33.000 125 22476.05 180.39 41464.64 88888.00 2024-05-04 09:58:34.000 125 22476.07 180.34 41464.63 88888.00 2024-05-04 09:58:35.000 125 22476.07 180.27 41464.55 47547.05 2024-05-04 09:58:36.000 125 22476.07 180.20 41464.41 88888.00 2024-05-04 09:58:37.000 125 22476.05 180.17 41464.28 88888.00 2024-05-04 09:58:38.000 125 22475.99 180.18 41464.27 88888.00 2024-05-04 09:58:39.000 125 22475.98 180.22 41464.48 88888.00 2024-05-04 09:58:40.000 125 22476.00 180.25 41464.66 47547.00 2024-05-04 09:58:41.000 125 22475.98 180.24 41464.61 88888.00 2024-05-04 09:58:42.000 125 22475.90 180.20 41464.49 88888.00 2024-05-04 09:58:43.000 125 22475.83 180.17 41464.46 88888.00 2024-05-04 09:58:44.000 125 22475.79 180.15 41464.50 88888.00 2024-05-04 09:58:45.000 125 22475.76 180.13 41464.54 47546.88 2024-05-04 09:58:46.000 125 22475.68 180.10 41464.56 88888.00 2024-05-04 09:58:47.000 125 22475.62 180.08 41464.58 88888.00 2024-05-04 09:58:48.000 125 22475.61 180.08 41464.55 88888.00 2024-05-04 09:58:49.000 125 22475.58 180.07 41464.45 88888.00 2024-05-04 09:58:50.000 125 22475.55 180.08 41464.37 47546.79 2024-05-04 09:58:51.000 125 22475.53 180.11 41464.33 88888.00 2024-05-04 09:58:52.000 125 22475.50 180.12 41464.27 88888.00 2024-05-04 09:58:53.000 125 22475.47 180.12 41464.24 88888.00 2024-05-04 09:58:54.000 125 22475.52 180.09 41464.27 88888.00 2024-05-04 09:58:55.000 125 22475.56 180.05 41464.29 47546.78 2024-05-04 09:58:56.000 125 22475.56 180.07 41464.32 88888.00 2024-05-04 09:58:57.000 125 22475.57 180.09 41464.32 88888.00 2024-05-04 09:58:58.000 125 22475.63 180.09 41464.28 88888.00 2024-05-04 09:58:59.000 125 22475.72 180.07 41464.26 88888.00 2024-05-04 09:59:00.000 125 22475.81 180.07 41464.33 47546.86 2024-05-04 09:59:01.000 125 22475.86 180.08 41464.40 88888.00 2024-05-04 09:59:02.000 125 22475.88 180.06 41464.39 88888.00 2024-05-04 09:59:03.000 125 22475.88 180.02 41464.35 88888.00 2024-05-04 09:59:04.000 125 22475.90 179.97 41464.32 88888.00 2024-05-04 09:59:05.000 125 22475.98 179.97 41464.31 47546.97 2024-05-04 09:59:06.000 125 22476.07 179.99 41464.32 88888.00 2024-05-04 09:59:07.000 125 22476.09 179.99 41464.32 88888.00 2024-05-04 09:59:08.000 125 22476.06 179.94 41464.28 88888.00 2024-05-04 09:59:09.000 125 22476.06 179.89 41464.30 88888.00 2024-05-04 09:59:10.000 125 22476.05 179.89 41464.35 47546.99 2024-05-04 09:59:11.000 125 22476.03 179.95 41464.38 88888.00 2024-05-04 09:59:12.000 125 22476.00 179.98 41464.39 88888.00 2024-05-04 09:59:13.000 125 22475.99 179.96 41464.44 88888.00 2024-05-04 09:59:14.000 125 22476.00 179.92 41464.55 88888.00 2024-05-04 09:59:15.000 125 22475.99 179.89 41464.61 47546.94 2024-05-04 09:59:16.000 125 22475.93 179.88 41464.56 88888.00 2024-05-04 09:59:17.000 125 22475.87 179.85 41464.49 88888.00 2024-05-04 09:59:18.000 125 22475.83 179.83 41464.44 88888.00 2024-05-04 09:59:19.000 125 22475.82 179.86 41464.38 88888.00 2024-05-04 09:59:20.000 125 22475.80 179.91 41464.36 47546.86 2024-05-04 09:59:21.000 125 22475.74 179.95 41464.38 88888.00 2024-05-04 09:59:22.000 125 22475.67 179.98 41464.43 88888.00 2024-05-04 09:59:23.000 125 22475.68 179.93 41464.46 88888.00 2024-05-04 09:59:24.000 125 22475.74 179.85 41464.44 88888.00 2024-05-04 09:59:25.000 125 22475.77 179.79 41464.38 47546.90 2024-05-04 09:59:26.000 125 22475.77 179.80 41464.34 88888.00 2024-05-04 09:59:27.000 125 22475.80 179.86 41464.33 88888.00 2024-05-04 09:59:28.000 125 22475.84 179.90 41464.32 88888.00 2024-05-04 09:59:29.000 125 22475.90 179.86 41464.33 88888.00 2024-05-04 09:59:30.000 125 22475.98 179.87 41464.39 47546.87 2024-05-04 09:59:31.000 125 22476.01 179.96 41464.45 88888.00 2024-05-04 09:59:32.000 125 22475.97 179.98 41464.42 88888.00 2024-05-04 09:59:33.000 125 22475.92 179.89 41464.33 88888.00 2024-05-04 09:59:34.000 125 22475.92 179.81 41464.27 88888.00 2024-05-04 09:59:35.000 125 22475.99 179.81 41464.25 47546.92 2024-05-04 09:59:36.000 125 22476.03 179.85 41464.31 88888.00 2024-05-04 09:59:37.000 125 22476.02 179.88 41464.37 88888.00 2024-05-04 09:59:38.000 125 22476.00 179.90 41464.40 88888.00 2024-05-04 09:59:39.000 125 22476.03 179.91 41464.41 88888.00 2024-05-04 09:59:40.000 125 22476.05 179.93 41464.40 47546.94 2024-05-04 09:59:41.000 125 22476.04 179.93 41464.39 88888.00 2024-05-04 09:59:42.000 125 22476.05 179.94 41464.35 88888.00 2024-05-04 09:59:43.000 125 22476.06 179.95 41464.30 88888.00 2024-05-04 09:59:44.000 125 22476.06 179.92 41464.30 88888.00 2024-05-04 09:59:45.000 125 22476.08 179.92 41464.34 47546.97 2024-05-04 09:59:46.000 125 22476.14 179.99 41464.40 88888.00 2024-05-04 09:59:47.000 125 22476.22 180.01 41464.45 88888.00 2024-05-04 09:59:48.000 125 22476.24 179.95 41464.43 88888.00 2024-05-04 09:59:49.000 125 22476.23 179.87 41464.39 88888.00 2024-05-04 09:59:50.000 125 22476.30 179.85 41464.43 47547.00 2024-05-04 09:59:51.000 125 22476.40 179.88 41464.50 88888.00 2024-05-04 09:59:52.000 125 22476.44 179.89 41464.52 88888.00 2024-05-04 09:59:53.000 125 22476.42 179.87 41464.47 88888.00 2024-05-04 09:59:54.000 125 22476.37 179.86 41464.44 88888.00 2024-05-04 09:59:55.000 125 22476.31 179.88 41464.50 47547.03 2024-05-04 09:59:56.000 125 22476.31 179.90 41464.58 88888.00 2024-05-04 09:59:57.000 125 22476.34 179.94 41464.62 88888.00 2024-05-04 09:59:58.000 125 22476.28 179.94 41464.63 88888.00 2024-05-04 09:59:59.000 125 22476.19 179.91 41464.60 88888.00 2024-05-04 10:00:00.000 125 22476.19 179.90 41464.55 47546.98 2024-05-04 10:00:01.000 125 22476.20 179.93 41464.54 88888.00 2024-05-04 10:00:02.000 125 22476.18 179.94 41464.54 88888.00 2024-05-04 10:00:03.000 125 22476.18 179.88 41464.56 88888.00 2024-05-04 10:00:04.000 125 22476.19 179.82 41464.54 88888.00 2024-05-04 10:00:05.000 125 22476.17 179.78 41464.49 47546.92 2024-05-04 10:00:06.000 125 22476.09 179.77 41464.36 88888.00 2024-05-04 10:00:07.000 125 22476.01 179.76 41464.22 88888.00 2024-05-04 10:00:08.000 125 22476.01 179.72 41464.25 88888.00 2024-05-04 10:00:09.000 125 22476.03 179.66 41464.38 88888.00 2024-05-04 10:00:10.000 125 22476.02 179.66 41464.43 47546.89 2024-05-04 10:00:11.000 125 22475.99 179.72 41464.42 88888.00 2024-05-04 10:00:12.000 125 22475.97 179.73 41464.43 88888.00 2024-05-04 10:00:13.000 125 22475.96 179.67 41464.44 88888.00 2024-05-04 10:00:14.000 125 22475.96 179.64 41464.38 88888.00 2024-05-04 10:00:15.000 125 22475.98 179.67 41464.34 47546.84 2024-05-04 10:00:16.000 125 22475.98 179.71 41464.38 88888.00 2024-05-04 10:00:17.000 125 22475.96 179.71 41464.41 88888.00 2024-05-04 10:00:18.000 125 22475.93 179.64 41464.33 88888.00 2024-05-04 10:00:19.000 125 22475.92 179.58 41464.23 88888.00 2024-05-04 10:00:20.000 125 22475.92 179.60 41464.27 47546.87 2024-05-04 10:00:21.000 125 22475.92 179.65 41464.32 88888.00 2024-05-04 10:00:22.000 125 22475.90 179.62 41464.26 88888.00 2024-05-04 10:00:23.000 125 22475.87 179.56 41464.21 88888.00 2024-05-04 10:00:24.000 125 22475.87 179.53 41464.25 88888.00 2024-05-04 10:00:25.000 125 22475.89 179.51 41464.27 47546.87 2024-05-04 10:00:26.000 125 22475.92 179.52 41464.27 88888.00 2024-05-04 10:00:27.000 125 22475.95 179.54 41464.34 88888.00 2024-05-04 10:00:28.000 125 22475.98 179.55 41464.41 88888.00 2024-05-04 10:00:29.000 125 22475.99 179.54 41464.43 88888.00 2024-05-04 10:00:30.000 125 22475.97 179.54 41464.40 47546.88 2024-05-04 10:00:31.000 125 22475.96 179.56 41464.43 88888.00 2024-05-04 10:00:32.000 125 22475.97 179.59 41464.52 88888.00 2024-05-04 10:00:33.000 125 22476.05 179.61 41464.55 88888.00 2024-05-04 10:00:34.000 125 22476.16 179.56 41464.46 88888.00 2024-05-04 10:00:35.000 125 22476.20 179.52 41464.41 47546.93 2024-05-04 10:00:36.000 125 22476.17 179.56 41464.46 88888.00 2024-05-04 10:00:37.000 125 22476.16 179.59 41464.48 88888.00 2024-05-04 10:00:38.000 125 22476.21 179.55 41464.44 88888.00 2024-05-04 10:00:39.000 125 22476.25 179.49 41464.37 88888.00 2024-05-04 10:00:40.000 125 22476.29 179.47 41464.33 47547.00 2024-05-04 10:00:41.000 125 22476.34 179.48 41464.35 88888.00 2024-05-04 10:00:42.000 125 22476.35 179.48 41464.39 88888.00 2024-05-04 10:00:43.000 125 22476.30 179.50 41464.44 88888.00 2024-05-04 10:00:44.000 125 22476.27 179.48 41464.45 88888.00 2024-05-04 10:00:45.000 125 22476.29 179.40 41464.41 47547.00 2024-05-04 10:00:46.000 125 22476.31 179.34 41464.38 88888.00 2024-05-04 10:00:47.000 125 22476.27 179.33 41464.32 88888.00 2024-05-04 10:00:48.000 125 22476.19 179.31 41464.26 88888.00 2024-05-04 10:00:49.000 125 22476.12 179.26 41464.23 88888.00 2024-05-04 10:00:50.000 125 22476.08 179.23 41464.20 47546.92 2024-05-04 10:00:51.000 125 22476.01 179.20 41464.18 88888.00 2024-05-04 10:00:52.000 125 22475.98 179.21 41464.27 88888.00 2024-05-04 10:00:53.000 125 22476.02 179.30 41464.39 88888.00 2024-05-04 10:00:54.000 125 22476.12 179.36 41464.44 88888.00 2024-05-04 10:00:55.000 125 22476.15 179.35 41464.44 47546.90 2024-05-04 10:00:56.000 125 22476.09 179.36 41464.41 88888.00 2024-05-04 10:00:57.000 125 22476.05 179.39 41464.34 88888.00 2024-05-04 10:00:58.000 125 22476.07 179.38 41464.31 88888.00 2024-05-04 10:00:59.000 125 22476.08 179.35 41464.32 88888.00 2024-05-04 10:01:00.000 125 22476.08 179.35 41464.32 47546.95 2024-05-04 10:01:01.000 125 22476.10 179.38 41464.31 88888.00 2024-05-04 10:01:02.000 125 22476.16 179.40 41464.28 88888.00 2024-05-04 10:01:03.000 125 22476.19 179.38 41464.27 88888.00 2024-05-04 10:01:04.000 125 22476.18 179.35 41464.30 88888.00 2024-05-04 10:01:05.000 125 22476.17 179.31 41464.34 47546.99 2024-05-04 10:01:06.000 125 22476.20 179.30 41464.38 88888.00 2024-05-04 10:01:07.000 125 22476.22 179.26 41464.41 88888.00 2024-05-04 10:01:08.000 125 22476.20 179.22 41464.39 88888.00 2024-05-04 10:01:09.000 125 22476.18 179.19 41464.36 88888.00 2024-05-04 10:01:10.000 125 22476.18 179.18 41464.38 47547.01 2024-05-04 10:01:11.000 125 22476.17 179.16 41464.38 88888.00 2024-05-04 10:01:12.000 125 22476.17 179.13 41464.32 88888.00 2024-05-04 10:01:13.000 125 22476.20 179.10 41464.31 88888.00 2024-05-04 10:01:14.000 125 22476.23 179.05 41464.32 88888.00 2024-05-04 10:01:15.000 125 22476.27 179.02 41464.27 47547.02 2024-05-04 10:01:16.000 125 22476.32 179.04 41464.19 88888.00 2024-05-04 10:01:17.000 125 22476.37 179.09 41464.16 88888.00 2024-05-04 10:01:18.000 125 22476.41 179.12 41464.17 88888.00 2024-05-04 10:01:19.000 125 22476.47 179.07 41464.18 88888.00 2024-05-04 10:01:20.000 125 22476.48 178.98 41464.23 47547.08 2024-05-04 10:01:21.000 125 22476.48 178.98 41464.30 88888.00 2024-05-04 10:01:22.000 125 22476.48 179.00 41464.31 88888.00 2024-05-04 10:01:23.000 125 22476.47 178.96 41464.21 88888.00 2024-05-04 10:01:24.000 125 22476.45 178.95 41464.13 88888.00 2024-05-04 10:01:25.000 125 22476.40 178.99 41464.16 47547.01 2024-05-04 10:01:26.000 125 22476.32 179.04 41464.28 88888.00 2024-05-04 10:01:27.000 125 22476.29 179.06 41464.36 88888.00 2024-05-04 10:01:28.000 125 22476.28 179.03 41464.36 88888.00 2024-05-04 10:01:29.000 125 22476.23 178.95 41464.25 88888.00 2024-05-04 10:01:30.000 125 22476.12 178.90 41464.14 47546.89 2024-05-04 10:01:31.000 125 22476.05 178.93 41464.14 88888.00 2024-05-04 10:01:32.000 125 22476.01 179.00 41464.21 88888.00 2024-05-04 10:01:33.000 125 22475.95 179.04 41464.21 88888.00 2024-05-04 10:01:34.000 125 22475.88 179.05 41464.20 88888.00 2024-05-04 10:01:35.000 125 22475.87 179.07 41464.21 47546.79 2024-05-04 10:01:36.000 125 22475.90 179.10 41464.26 88888.00 2024-05-04 10:01:37.000 125 22475.89 179.12 41464.31 88888.00 2024-05-04 10:01:38.000 125 22475.84 179.12 41464.29 88888.00 2024-05-04 10:01:39.000 125 22475.88 179.12 41464.25 88888.00 2024-05-04 10:01:40.000 125 22475.99 179.10 41464.23 47546.85 2024-05-04 10:01:41.000 125 22476.06 179.07 41464.22 88888.00 2024-05-04 10:01:42.000 125 22476.08 179.09 41464.21 88888.00 2024-05-04 10:01:43.000 125 22476.12 179.15 41464.22 88888.00 2024-05-04 10:01:44.000 125 22476.16 179.16 41464.26 88888.00 2024-05-04 10:01:45.000 125 22476.18 179.09 41464.23 47546.94 2024-05-04 10:01:46.000 125 22476.19 179.01 41464.23 88888.00 2024-05-04 10:01:47.000 125 22476.23 178.96 41464.37 88888.00 2024-05-04 10:01:48.000 125 22476.28 178.92 41464.49 88888.00 2024-05-04 10:01:49.000 125 22476.34 178.87 41464.39 88888.00 2024-05-04 10:01:50.000 125 22476.38 178.84 41464.23 47546.96 2024-05-04 10:01:51.000 125 22476.42 178.84 41464.16 88888.00 2024-05-04 10:01:52.000 125 22476.47 178.86 41464.16 88888.00 2024-05-04 10:01:53.000 125 22476.48 178.83 41464.12 88888.00 2024-05-04 10:01:54.000 125 22476.44 178.77 41464.07 88888.00 2024-05-04 10:01:55.000 125 22476.40 178.75 41464.07 47547.00 2024-05-04 10:01:56.000 125 22476.41 178.79 41464.13 88888.00 2024-05-04 10:01:57.000 125 22476.48 178.85 41464.19 88888.00 2024-05-04 10:01:58.000 125 22476.55 178.85 41464.18 88888.00 2024-05-04 10:01:59.000 125 22476.56 178.81 41464.12 88888.00 2024-05-04 10:02:00.000 125 22476.57 178.79 41464.11 47547.02 2024-05-04 10:02:01.000 125 22476.59 178.83 41464.19 88888.00 2024-05-04 10:02:02.000 125 22476.56 178.86 41464.21 88888.00 2024-05-04 10:02:03.000 125 22476.48 178.86 41464.17 88888.00 2024-05-04 10:02:04.000 125 22476.40 178.85 41464.09 88888.00 2024-05-04 10:02:05.000 125 22476.36 178.87 41464.02 47546.96 2024-05-04 10:02:06.000 125 22476.32 178.91 41464.00 88888.00 2024-05-04 10:02:07.000 125 22476.25 178.93 41464.04 88888.00 2024-05-04 10:02:08.000 125 22476.16 178.90 41464.06 88888.00 2024-05-04 10:02:09.000 125 22476.10 178.87 41464.07 88888.00 2024-05-04 10:02:10.000 125 22476.03 178.88 41464.05 47546.83 2024-05-04 10:02:11.000 125 22475.94 178.85 41464.02 88888.00 2024-05-04 10:02:12.000 125 22475.90 178.79 41464.04 88888.00 2024-05-04 10:02:13.000 125 22475.93 178.75 41464.02 88888.00 2024-05-04 10:02:14.000 125 22475.92 178.74 41463.98 88888.00 2024-05-04 10:02:15.000 125 22475.86 178.74 41463.97 47546.75 2024-05-04 10:02:16.000 125 22475.81 178.78 41463.98 88888.00 2024-05-04 10:02:17.000 125 22475.85 178.84 41463.99 88888.00 2024-05-04 10:02:18.000 125 22475.93 178.89 41464.00 88888.00 2024-05-04 10:02:19.000 125 22475.99 178.88 41463.98 88888.00 2024-05-04 10:02:20.000 125 22476.03 178.91 41463.96 47546.75 2024-05-04 10:02:21.000 125 22476.06 178.99 41463.93 88888.00 2024-05-04 10:02:22.000 125 22476.03 178.98 41463.81 88888.00 2024-05-04 10:02:23.000 125 22475.97 178.88 41463.71 88888.00 2024-05-04 10:02:24.000 125 22475.94 178.83 41463.68 88888.00 2024-05-04 10:02:25.000 125 22475.98 178.83 41463.72 47546.78 2024-05-04 10:02:26.000 125 22476.03 178.83 41463.82 88888.00 2024-05-04 10:02:27.000 125 22476.06 178.83 41463.91 88888.00 2024-05-04 10:02:28.000 125 22476.07 178.82 41463.95 88888.00 2024-05-04 10:02:29.000 125 22476.05 178.78 41463.93 88888.00 2024-05-04 10:02:30.000 125 22476.00 178.77 41463.88 47546.81 2024-05-04 10:02:31.000 125 22475.93 178.77 41463.84 88888.00 2024-05-04 10:02:32.000 125 22475.86 178.74 41463.84 88888.00 2024-05-04 10:02:33.000 125 22475.87 178.69 41463.87 88888.00 2024-05-04 10:02:34.000 125 22475.96 178.66 41463.89 88888.00 2024-05-04 10:02:35.000 125 22476.00 178.64 41463.83 47546.77 2024-05-04 10:02:36.000 125 22475.98 178.61 41463.72 88888.00 2024-05-04 10:02:37.000 125 22475.96 178.59 41463.69 88888.00 2024-05-04 10:02:38.000 125 22476.00 178.56 41463.74 88888.00 2024-05-04 10:02:39.000 125 22476.05 178.54 41463.76 88888.00 2024-05-04 10:02:40.000 125 22476.04 178.54 41463.73 47546.83 2024-05-04 10:02:41.000 125 22476.03 178.58 41463.73 88888.00 2024-05-04 10:02:42.000 125 22476.08 178.64 41463.81 88888.00 2024-05-04 10:02:43.000 125 22476.14 178.66 41463.93 88888.00 2024-05-04 10:02:44.000 125 22476.14 178.62 41463.99 88888.00 2024-05-04 10:02:45.000 125 22476.10 178.56 41464.00 47546.82 2024-05-04 10:02:46.000 125 22476.03 178.54 41463.98 88888.00 2024-05-04 10:02:47.000 125 22475.94 178.51 41463.96 88888.00 2024-05-04 10:02:48.000 125 22475.91 178.44 41464.00 88888.00 2024-05-04 10:02:49.000 125 22475.94 178.39 41464.05 88888.00 2024-05-04 10:02:50.000 125 22475.98 178.39 41464.02 47546.78 2024-05-04 10:02:51.000 125 22475.98 178.43 41464.00 88888.00 2024-05-04 10:02:52.000 125 22475.96 178.48 41464.03 88888.00 2024-05-04 10:02:53.000 125 22475.93 178.48 41464.03 88888.00 2024-05-04 10:02:54.000 125 22475.91 178.44 41463.99 88888.00 2024-05-04 10:02:55.000 125 22475.87 178.40 41463.96 47546.71 2024-05-04 10:02:56.000 125 22475.82 178.37 41463.95 88888.00 2024-05-04 10:02:57.000 125 22475.82 178.39 41463.98 88888.00 2024-05-04 10:02:58.000 125 22475.89 178.45 41464.03 88888.00 2024-05-04 10:02:59.000 125 22475.90 178.47 41464.06 88888.00 2024-05-04 10:03:00.000 125 22475.86 178.43 41464.05 47546.71 2024-05-04 10:03:01.000 125 22475.85 178.41 41464.09 88888.00 2024-05-04 10:03:02.000 125 22475.89 178.46 41464.10 88888.00 2024-05-04 10:03:03.000 125 22475.93 178.48 41464.01 88888.00 2024-05-04 10:03:04.000 125 22475.94 178.43 41463.90 88888.00 2024-05-04 10:03:05.000 125 22475.94 178.42 41463.88 47546.74 2024-05-04 10:03:06.000 125 22475.96 178.46 41463.91 88888.00 2024-05-04 10:03:07.000 125 22475.99 178.49 41463.93 88888.00 2024-05-04 10:03:08.000 125 22476.00 178.49 41463.91 88888.00 2024-05-04 10:03:09.000 125 22475.99 178.46 41463.90 88888.00 2024-05-04 10:03:10.000 125 22475.95 178.41 41463.91 47546.75 2024-05-04 10:03:11.000 125 22475.92 178.36 41463.89 88888.00 2024-05-04 10:03:12.000 125 22475.92 178.33 41463.90 88888.00 2024-05-04 10:03:13.000 125 22475.93 178.32 41463.93 88888.00 2024-05-04 10:03:14.000 125 22475.94 178.33 41463.92 88888.00 2024-05-04 10:03:15.000 125 22476.01 178.34 41463.91 47546.74 2024-05-04 10:03:16.000 125 22476.10 178.37 41463.93 88888.00 2024-05-04 10:03:17.000 125 22476.16 178.39 41463.96 88888.00 2024-05-04 10:03:18.000 125 22476.17 178.35 41463.99 88888.00 2024-05-04 10:03:19.000 125 22476.15 178.28 41464.00 88888.00 2024-05-04 10:03:20.000 125 22476.13 178.26 41463.91 47546.77 2024-05-04 10:03:21.000 125 22476.14 178.28 41463.80 88888.00 2024-05-04 10:03:22.000 125 22476.18 178.25 41463.73 88888.00 2024-05-04 10:03:23.000 125 22476.24 178.22 41463.73 88888.00 2024-05-04 10:03:24.000 125 22476.29 178.21 41463.80 88888.00 2024-05-04 10:03:25.000 125 22476.30 178.18 41463.88 47546.84 2024-05-04 10:03:26.000 125 22476.30 178.13 41463.90 88888.00 2024-05-04 10:03:27.000 125 22476.37 178.13 41463.89 88888.00 2024-05-04 10:03:28.000 125 22476.45 178.14 41463.86 88888.00 2024-05-04 10:03:29.000 125 22476.47 178.14 41463.88 88888.00 2024-05-04 10:03:30.000 125 22476.46 178.15 41463.93 47546.93 2024-05-04 10:03:31.000 125 22476.48 178.12 41463.90 88888.00 2024-05-04 10:03:32.000 125 22476.56 178.07 41463.87 88888.00 2024-05-04 10:03:33.000 125 22476.62 178.05 41463.91 88888.00 2024-05-04 10:03:34.000 125 22476.63 178.07 41463.97 88888.00 2024-05-04 10:03:35.000 125 22476.64 178.08 41463.96 47546.97 2024-05-04 10:03:36.000 125 22476.68 178.03 41463.90 88888.00 2024-05-04 10:03:37.000 125 22476.69 177.97 41463.84 88888.00 2024-05-04 10:03:38.000 125 22476.68 177.93 41463.86 88888.00 2024-05-04 10:03:39.000 125 22476.70 177.91 41463.94 88888.00 2024-05-04 10:03:40.000 125 22476.68 177.94 41464.04 47546.99 2024-05-04 10:03:41.000 125 22476.63 177.98 41464.16 88888.00 2024-05-04 10:03:42.000 125 22476.56 177.97 41464.19 88888.00 2024-05-04 10:03:43.000 125 22476.51 177.95 41464.14 88888.00 2024-05-04 10:03:44.000 125 22476.49 177.93 41464.12 88888.00 2024-05-04 10:03:45.000 125 22476.43 177.90 41464.07 47546.95 2024-05-04 10:03:46.000 125 22476.36 177.88 41463.98 88888.00 2024-05-04 10:03:47.000 125 22476.31 177.88 41463.93 88888.00 2024-05-04 10:03:48.000 125 22476.31 177.89 41463.91 88888.00 2024-05-04 10:03:49.000 125 22476.33 177.89 41463.93 88888.00 2024-05-04 10:03:50.000 125 22476.31 177.90 41464.01 47546.92 2024-05-04 10:03:51.000 125 22476.23 177.89 41464.11 88888.00 2024-05-04 10:03:52.000 125 22476.23 177.89 41464.16 88888.00 2024-05-04 10:03:53.000 125 22476.31 177.91 41464.14 88888.00 2024-05-04 10:03:54.000 125 22476.36 177.93 41464.06 88888.00 2024-05-04 10:03:55.000 125 22476.33 177.91 41463.94 47546.90 2024-05-04 10:03:56.000 125 22476.29 177.89 41463.93 88888.00 2024-05-04 10:03:57.000 125 22476.35 177.88 41464.03 88888.00 2024-05-04 10:03:58.000 125 22476.40 177.89 41464.06 88888.00 2024-05-04 10:03:59.000 125 22476.37 177.89 41464.04 88888.00 2024-05-04 10:04:00.000 125 22476.33 177.91 41464.07 47546.82 2024-05-04 10:04:01.000 125 22476.36 177.91 41464.06 88888.00 2024-05-04 10:04:02.000 125 22476.40 177.89 41464.02 88888.00 2024-05-04 10:04:03.000 125 22476.41 177.90 41464.01 88888.00 2024-05-04 10:04:04.000 125 22476.42 177.89 41463.97 88888.00 2024-05-04 10:04:05.000 125 22476.46 177.85 41463.91 47546.86 2024-05-04 10:04:06.000 125 22476.52 177.84 41463.95 88888.00 2024-05-04 10:04:07.000 125 22476.56 177.82 41464.02 88888.00 2024-05-04 10:04:08.000 125 22476.62 177.79 41464.01 88888.00 2024-05-04 10:04:09.000 125 22476.67 177.77 41464.00 88888.00 2024-05-04 10:04:10.000 125 22476.69 177.78 41464.05 47546.96 2024-05-04 10:04:11.000 125 22476.73 177.79 41464.08 88888.00 2024-05-04 10:04:12.000 125 22476.79 177.78 41464.03 88888.00 2024-05-04 10:04:13.000 125 22476.85 177.77 41464.02 88888.00 2024-05-04 10:04:14.000 125 22476.96 177.79 41464.09 88888.00 2024-05-04 10:04:15.000 125 22477.06 177.80 41464.10 47547.03 2024-05-04 10:04:16.000 125 22477.10 177.76 41464.06 88888.00 2024-05-04 10:04:17.000 125 22477.10 177.74 41464.09 88888.00 2024-05-04 10:04:18.000 125 22477.05 177.75 41464.17 88888.00 2024-05-04 10:04:19.000 125 22477.00 177.70 41464.21 88888.00 2024-05-04 10:04:20.000 125 22476.99 177.62 41464.17 47547.11 2024-05-04 10:04:21.000 125 22477.00 177.60 41464.07 88888.00 2024-05-04 10:04:22.000 125 22477.03 177.60 41464.02 88888.00 2024-05-04 10:04:23.000 125 22477.06 177.60 41464.06 88888.00 2024-05-04 10:04:24.000 125 22477.06 177.60 41464.10 88888.00 2024-05-04 10:04:25.000 125 22477.07 177.59 41464.07 47547.08 2024-05-04 10:04:26.000 125 22477.05 177.53 41464.04 88888.00 2024-05-04 10:04:27.000 125 22477.02 177.46 41464.04 88888.00 2024-05-04 10:04:28.000 125 22477.00 177.43 41464.06 88888.00 2024-05-04 10:04:29.000 125 22476.94 177.43 41464.06 88888.00 2024-05-04 10:04:30.000 125 22476.87 177.42 41464.07 47547.02 2024-05-04 10:04:31.000 125 22476.85 177.43 41464.11 88888.00 2024-05-04 10:04:32.000 125 22476.84 177.44 41464.16 88888.00 2024-05-04 10:04:33.000 125 22476.79 177.42 41464.18 88888.00 2024-05-04 10:04:34.000 125 22476.73 177.37 41464.22 88888.00 2024-05-04 10:04:35.000 125 22476.73 177.29 41464.28 47546.97 2024-05-04 10:04:36.000 125 22476.75 177.23 41464.24 88888.00 2024-05-04 10:04:37.000 125 22476.74 177.22 41464.18 88888.00 2024-05-04 10:04:38.000 125 22476.72 177.25 41464.20 88888.00 2024-05-04 10:04:39.000 125 22476.66 177.28 41464.23 88888.00 2024-05-04 10:04:40.000 125 22476.57 177.28 41464.21 47546.93 2024-05-04 10:04:41.000 125 22476.54 177.26 41464.15 88888.00 2024-05-04 10:04:42.000 125 22476.57 177.26 41464.11 88888.00 2024-05-04 10:04:43.000 125 22476.61 177.29 41464.19 88888.00 2024-05-04 10:04:44.000 125 22476.64 177.31 41464.30 88888.00 2024-05-04 10:04:45.000 125 22476.65 177.35 41464.27 47546.94 2024-05-04 10:04:46.000 125 22476.64 177.41 41464.16 88888.00 2024-05-04 10:04:47.000 125 22476.65 177.44 41464.09 88888.00 2024-05-04 10:04:48.000 125 22476.68 177.43 41464.06 88888.00 2024-05-04 10:04:49.000 125 22476.69 177.43 41463.99 88888.00 2024-05-04 10:04:50.000 125 22476.73 177.48 41463.94 47546.95 2024-05-04 10:04:51.000 125 22476.75 177.51 41463.93 88888.00 2024-05-04 10:04:52.000 125 22476.75 177.48 41463.96 88888.00 2024-05-04 10:04:53.000 125 22476.75 177.44 41464.00 88888.00 2024-05-04 10:04:54.000 125 22476.73 177.39 41464.02 88888.00 2024-05-04 10:04:55.000 125 22476.74 177.36 41464.07 47546.95 2024-05-04 10:04:56.000 125 22476.81 177.43 41464.07 88888.00 2024-05-04 10:04:57.000 125 22476.85 177.50 41463.96 88888.00 2024-05-04 10:04:58.000 125 22476.86 177.49 41463.84 88888.00 2024-05-04 10:04:59.000 125 22476.85 177.47 41463.82 88888.00 2024-05-04 10:05:00.000 125 22476.84 177.49 41463.86 47547.03 2024-05-04 10:05:01.000 125 22476.83 177.48 41463.90 88888.00 2024-05-04 10:05:02.000 125 22476.82 177.44 41463.95 88888.00 2024-05-04 10:05:03.000 125 22476.85 177.42 41464.02 88888.00 2024-05-04 10:05:04.000 125 22476.92 177.41 41464.04 88888.00 2024-05-04 10:05:05.000 125 22477.00 177.41 41464.03 47547.06 2024-05-04 10:05:06.000 125 22477.06 177.40 41463.96 88888.00 2024-05-04 10:05:07.000 125 22477.06 177.36 41463.78 88888.00 2024-05-04 10:05:08.000 125 22477.04 177.32 41463.65 88888.00 2024-05-04 10:05:09.000 125 22477.02 177.29 41463.71 88888.00 2024-05-04 10:05:10.000 125 22477.00 177.29 41463.80 47547.11 2024-05-04 10:05:11.000 125 22477.01 177.34 41463.82 88888.00 2024-05-04 10:05:12.000 125 22477.05 177.38 41463.88 88888.00 2024-05-04 10:05:13.000 125 22477.03 177.37 41463.93 88888.00 2024-05-04 10:05:14.000 125 22476.93 177.33 41463.91 88888.00 2024-05-04 10:05:15.000 125 22476.82 177.30 41463.93 47547.07 2024-05-04 10:05:16.000 125 22476.81 177.32 41463.95 88888.00 2024-05-04 10:05:17.000 125 22476.88 177.34 41463.89 88888.00 2024-05-04 10:05:18.000 125 22476.94 177.32 41463.87 88888.00 2024-05-04 10:05:19.000 125 22476.94 177.25 41463.94 88888.00 2024-05-04 10:05:20.000 125 22476.92 177.22 41464.03 47547.06 2024-05-04 10:05:21.000 125 22476.94 177.24 41464.05 88888.00 2024-05-04 10:05:22.000 125 22476.95 177.26 41463.96 88888.00 2024-05-04 10:05:23.000 125 22476.93 177.22 41463.90 88888.00 2024-05-04 10:05:24.000 125 22476.94 177.18 41463.94 88888.00 2024-05-04 10:05:25.000 125 22476.97 177.15 41463.99 47547.10 2024-05-04 10:05:26.000 125 22476.99 177.12 41464.04 88888.00 2024-05-04 10:05:27.000 125 22477.02 177.10 41464.07 88888.00 2024-05-04 10:05:28.000 125 22477.08 177.06 41464.11 88888.00 2024-05-04 10:05:29.000 125 22477.15 177.04 41464.17 88888.00 2024-05-04 10:05:30.000 125 22477.19 177.03 41464.21 47547.15 2024-05-04 10:05:31.000 125 22477.15 177.00 41464.21 88888.00 2024-05-04 10:05:32.000 125 22477.11 176.97 41464.19 88888.00 2024-05-04 10:05:33.000 125 22477.13 176.96 41464.17 88888.00 2024-05-04 10:05:34.000 125 22477.14 176.93 41464.16 88888.00 2024-05-04 10:05:35.000 125 22477.10 176.90 41464.14 47547.12 2024-05-04 10:05:36.000 125 22477.07 176.89 41464.13 88888.00 2024-05-04 10:05:37.000 125 22477.09 176.93 41464.18 88888.00 2024-05-04 10:05:38.000 125 22477.11 176.95 41464.22 88888.00 2024-05-04 10:05:39.000 125 22477.09 176.92 41464.21 88888.00 2024-05-04 10:05:40.000 125 22477.09 176.88 41464.20 47547.10 2024-05-04 10:05:41.000 125 22477.16 176.88 41464.16 88888.00 2024-05-04 10:05:42.000 125 22477.22 176.86 41464.11 88888.00 2024-05-04 10:05:43.000 125 22477.23 176.87 41464.10 88888.00 2024-05-04 10:05:44.000 125 22477.25 176.93 41464.12 88888.00 2024-05-04 10:05:45.000 125 22477.27 176.98 41464.13 47547.07 2024-05-04 10:05:46.000 125 22477.26 176.99 41464.09 88888.00 2024-05-04 10:05:47.000 125 22477.26 177.00 41464.07 88888.00 2024-05-04 10:05:48.000 125 22477.26 177.04 41464.12 88888.00 2024-05-04 10:05:49.000 125 22477.27 177.04 41464.16 88888.00 2024-05-04 10:05:50.000 125 22477.31 176.96 41464.13 47547.13 2024-05-04 10:05:51.000 125 22477.34 176.88 41464.08 88888.00 2024-05-04 10:05:52.000 125 22477.40 176.90 41464.09 88888.00 2024-05-04 10:05:53.000 125 22477.46 176.96 41464.08 88888.00 2024-05-04 10:05:54.000 125 22477.49 176.98 41464.03 88888.00 2024-05-04 10:05:55.000 125 22477.47 176.97 41464.04 47547.16 2024-05-04 10:05:56.000 125 22477.44 176.94 41464.09 88888.00 2024-05-04 10:05:57.000 125 22477.42 176.90 41464.10 88888.00 2024-05-04 10:05:58.000 125 22477.42 176.85 41464.07 88888.00 2024-05-04 10:05:59.000 125 22477.41 176.82 41464.09 88888.00 2024-05-04 10:06:00.000 125 22477.37 176.84 41464.09 47547.18 2024-05-04 10:06:01.000 125 22477.35 176.88 41464.09 88888.00 2024-05-04 10:06:02.000 125 22477.37 176.90 41464.14 88888.00 2024-05-04 10:06:03.000 125 22477.38 176.87 41464.19 88888.00 2024-05-04 10:06:04.000 125 22477.38 176.83 41464.20 88888.00 2024-05-04 10:06:05.000 125 22477.35 176.84 41464.20 47547.14 2024-05-04 10:06:06.000 125 22477.31 176.84 41464.18 88888.00 2024-05-04 10:06:07.000 125 22477.30 176.82 41464.13 88888.00 2024-05-04 10:06:08.000 125 22477.28 176.83 41464.09 88888.00 2024-05-04 10:06:09.000 125 22477.22 176.83 41464.07 88888.00 2024-05-04 10:06:10.000 125 22477.21 176.78 41464.07 47547.16 2024-05-04 10:06:11.000 125 22477.29 176.77 41464.07 88888.00 2024-05-04 10:06:12.000 125 22477.39 176.80 41464.07 88888.00 2024-05-04 10:06:13.000 125 22477.44 176.79 41464.11 88888.00 2024-05-04 10:06:14.000 125 22477.45 176.75 41464.17 88888.00 2024-05-04 10:06:15.000 125 22477.45 176.72 41464.20 47547.22 2024-05-04 10:06:16.000 125 22477.46 176.68 41464.18 88888.00 2024-05-04 10:06:17.000 125 22477.50 176.67 41464.12 88888.00 2024-05-04 10:06:18.000 125 22477.53 176.67 41464.04 88888.00 2024-05-04 10:06:19.000 125 22477.53 176.64 41464.03 88888.00 2024-05-04 10:06:20.000 125 22477.52 176.62 41464.06 47547.30 2024-05-04 10:06:21.000 125 22477.52 176.63 41464.06 88888.00 2024-05-04 10:06:22.000 125 22477.53 176.65 41464.10 88888.00 2024-05-04 10:06:23.000 125 22477.56 176.62 41464.17 88888.00 2024-05-04 10:06:24.000 125 22477.53 176.57 41464.20 88888.00 2024-05-04 10:06:25.000 125 22477.47 176.59 41464.19 47547.26 2024-05-04 10:06:26.000 125 22477.44 176.61 41464.18 88888.00 2024-05-04 10:06:27.000 125 22477.45 176.61 41464.18 88888.00 2024-05-04 10:06:28.000 125 22477.43 176.60 41464.17 88888.00 2024-05-04 10:06:29.000 125 22477.37 176.60 41464.13 88888.00 2024-05-04 10:06:30.000 125 22477.34 176.60 41464.06 47547.19 2024-05-04 10:06:31.000 125 22477.35 176.62 41464.04 88888.00 2024-05-04 10:06:32.000 125 22477.36 176.64 41464.03 88888.00 2024-05-04 10:06:33.000 125 22477.35 176.62 41464.04 88888.00 2024-05-04 10:06:34.000 125 22477.34 176.62 41464.11 88888.00 2024-05-04 10:06:35.000 125 22477.37 176.64 41464.20 47547.09 2024-05-04 10:06:36.000 125 22477.39 176.69 41464.23 88888.00 2024-05-04 10:06:37.000 125 22477.35 176.76 41464.26 88888.00 2024-05-04 10:06:38.000 125 22477.32 176.82 41464.26 88888.00 2024-05-04 10:06:39.000 125 22477.30 176.79 41464.18 88888.00 2024-05-04 10:06:40.000 125 22477.28 176.73 41464.09 47547.14 2024-05-04 10:06:41.000 125 22477.29 176.69 41463.98 88888.00 2024-05-04 10:06:42.000 125 22477.34 176.67 41463.91 88888.00 2024-05-04 10:06:43.000 125 22477.41 176.68 41463.96 88888.00 2024-05-04 10:06:44.000 125 22477.48 176.72 41464.07 88888.00 2024-05-04 10:06:45.000 125 22477.53 176.78 41464.12 47547.23 2024-05-04 10:06:46.000 125 22477.60 176.79 41464.11 88888.00 2024-05-04 10:06:47.000 125 22477.68 176.80 41464.14 88888.00 2024-05-04 10:06:48.000 125 22477.71 176.81 41464.19 88888.00 2024-05-04 10:06:49.000 125 22477.68 176.75 41464.18 88888.00 2024-05-04 10:06:50.000 125 22477.67 176.67 41464.09 47547.29 2024-05-04 10:06:51.000 125 22477.70 176.65 41464.07 88888.00 2024-05-04 10:06:52.000 125 22477.72 176.65 41464.18 88888.00 2024-05-04 10:06:53.000 125 22477.72 176.64 41464.23 88888.00 2024-05-04 10:06:54.000 125 22477.71 176.60 41464.22 88888.00 2024-05-04 10:06:55.000 125 22477.72 176.58 41464.18 47547.33 2024-05-04 10:06:56.000 125 22477.74 176.58 41464.11 88888.00 2024-05-04 10:06:57.000 125 22477.78 176.58 41464.12 88888.00 2024-05-04 10:06:58.000 125 22477.84 176.56 41464.21 88888.00 2024-05-04 10:06:59.000 125 22477.87 176.56 41464.29 88888.00 2024-05-04 10:07:00.000 125 22477.89 176.61 41464.28 47547.38 2024-05-04 10:07:01.000 125 22477.90 176.65 41464.28 88888.00 2024-05-04 10:07:02.000 125 22477.91 176.65 41464.31 88888.00 2024-05-04 10:07:03.000 125 22477.97 176.63 41464.36 88888.00 2024-05-04 10:07:04.000 125 22478.06 176.59 41464.32 88888.00 2024-05-04 10:07:05.000 125 22478.14 176.56 41464.22 47547.48 2024-05-04 10:07:06.000 125 22478.18 176.56 41464.15 88888.00 2024-05-04 10:07:07.000 125 22478.20 176.55 41464.16 88888.00 2024-05-04 10:07:08.000 125 22478.20 176.52 41464.23 88888.00 2024-05-04 10:07:09.000 125 22478.21 176.50 41464.29 88888.00 2024-05-04 10:07:10.000 125 22478.26 176.50 41464.32 47547.58 2024-05-04 10:07:11.000 125 22478.31 176.49 41464.34 88888.00 2024-05-04 10:07:12.000 125 22478.32 176.49 41464.29 88888.00 2024-05-04 10:07:13.000 125 22478.28 176.46 41464.21 88888.00 2024-05-04 10:07:14.000 125 22478.24 176.39 41464.22 88888.00 2024-05-04 10:07:15.000 125 22478.23 176.35 41464.28 47547.53 2024-05-04 10:07:16.000 125 22478.18 176.39 41464.27 88888.00 2024-05-04 10:07:17.000 125 22478.07 176.46 41464.23 88888.00 2024-05-04 10:07:18.000 125 22477.98 176.49 41464.27 88888.00 2024-05-04 10:07:19.000 125 22477.95 176.42 41464.31 88888.00 2024-05-04 10:07:20.000 125 22477.92 176.33 41464.32 47547.38 2024-05-04 10:07:21.000 125 22477.85 176.28 41464.30 88888.00 2024-05-04 10:07:22.000 125 22477.76 176.30 41464.26 88888.00 2024-05-04 10:07:23.000 125 22477.70 176.32 41464.26 88888.00 2024-05-04 10:07:24.000 125 22477.70 176.29 41464.25 88888.00 2024-05-04 10:07:25.000 125 22477.75 176.30 41464.18 47547.34 2024-05-04 10:07:26.000 125 22477.81 176.39 41464.11 88888.00 2024-05-04 10:07:27.000 125 22477.83 176.47 41464.12 88888.00 2024-05-04 10:07:28.000 125 22477.80 176.44 41464.18 88888.00 2024-05-04 10:07:29.000 125 22477.77 176.36 41464.14 88888.00 2024-05-04 10:07:30.000 125 22477.81 176.33 41464.04 47547.33 2024-05-04 10:07:31.000 125 22477.85 176.33 41464.02 88888.00 2024-05-04 10:07:32.000 125 22477.84 176.35 41464.12 88888.00 2024-05-04 10:07:33.000 125 22477.83 176.34 41464.19 88888.00 2024-05-04 10:07:34.000 125 22477.85 176.31 41464.19 88888.00 2024-05-04 10:07:35.000 125 22477.86 176.29 41464.17 47547.30 2024-05-04 10:07:36.000 125 22477.84 176.28 41464.14 88888.00 2024-05-04 10:07:37.000 125 22477.84 176.29 41464.06 88888.00 2024-05-04 10:07:38.000 125 22477.88 176.30 41464.02 88888.00 2024-05-04 10:07:39.000 125 22477.90 176.32 41464.04 88888.00 2024-05-04 10:07:40.000 125 22477.91 176.33 41464.07 47547.36 2024-05-04 10:07:41.000 125 22477.90 176.29 41464.11 88888.00 2024-05-04 10:07:42.000 125 22477.90 176.25 41464.12 88888.00 2024-05-04 10:07:43.000 125 22477.91 176.23 41464.07 88888.00 2024-05-04 10:07:44.000 125 22477.88 176.24 41464.00 88888.00 2024-05-04 10:07:45.000 125 22477.87 176.23 41464.00 47547.39 2024-05-04 10:07:46.000 125 22477.93 176.23 41464.00 88888.00 2024-05-04 10:07:47.000 125 22478.00 176.28 41464.01 88888.00 2024-05-04 10:07:48.000 125 22478.03 176.29 41464.04 88888.00 2024-05-04 10:07:49.000 125 22478.02 176.24 41464.02 88888.00 2024-05-04 10:07:50.000 125 22478.05 176.22 41463.97 47547.46 2024-05-04 10:07:51.000 125 22478.12 176.23 41463.95 88888.00 2024-05-04 10:07:52.000 125 22478.18 176.26 41463.97 88888.00 2024-05-04 10:07:53.000 125 22478.22 176.26 41463.99 88888.00 2024-05-04 10:07:54.000 125 22478.19 176.19 41464.02 88888.00 2024-05-04 10:07:55.000 125 22478.18 176.11 41464.07 47547.52 2024-05-04 10:07:56.000 125 22478.19 176.12 41464.10 88888.00 2024-05-04 10:07:57.000 125 22478.23 176.19 41464.07 88888.00 2024-05-04 10:07:58.000 125 22478.26 176.27 41464.07 88888.00 2024-05-04 10:07:59.000 125 22478.25 176.30 41464.14 88888.00 2024-05-04 10:08:00.000 125 22478.23 176.28 41464.20 47547.54 2024-05-04 10:08:01.000 125 22478.23 176.28 41464.18 88888.00 2024-05-04 10:08:02.000 125 22478.24 176.28 41464.12 88888.00 2024-05-04 10:08:03.000 125 22478.19 176.22 41464.07 88888.00 2024-05-04 10:08:04.000 125 22478.12 176.13 41464.06 88888.00 2024-05-04 10:08:05.000 125 22478.08 176.10 41464.09 47547.44 2024-05-04 10:08:06.000 125 22478.07 176.15 41464.08 88888.00 2024-05-04 10:08:07.000 125 22478.06 176.21 41464.03 88888.00 2024-05-04 10:08:08.000 125 22478.06 176.20 41463.94 88888.00 2024-05-04 10:08:09.000 125 22478.06 176.13 41463.89 88888.00 2024-05-04 10:08:10.000 125 22478.06 176.10 41463.96 47547.45 2024-05-04 10:08:11.000 125 22478.05 176.07 41464.03 88888.00 2024-05-04 10:08:12.000 125 22478.07 176.00 41463.97 88888.00 2024-05-04 10:08:13.000 125 22478.10 175.93 41463.84 88888.00 2024-05-04 10:08:14.000 125 22478.12 175.88 41463.82 88888.00 2024-05-04 10:08:15.000 125 22478.17 175.86 41463.98 47547.52 2024-05-04 10:08:16.000 125 22478.26 175.88 41464.18 88888.00 2024-05-04 10:08:17.000 125 22478.31 175.88 41464.21 88888.00 2024-05-04 10:08:18.000 125 22478.28 175.81 41464.08 88888.00 2024-05-04 10:08:19.000 125 22478.28 175.75 41463.99 88888.00 2024-05-04 10:08:20.000 125 22478.35 175.72 41464.01 47547.59 2024-05-04 10:08:21.000 125 22478.41 175.69 41464.06 88888.00 2024-05-04 10:08:22.000 125 22478.44 175.66 41464.09 88888.00 2024-05-04 10:08:23.000 125 22478.42 175.66 41464.14 88888.00 2024-05-04 10:08:24.000 125 22478.41 175.67 41464.15 88888.00 2024-05-04 10:08:25.000 125 22478.43 175.64 41464.04 47547.63 2024-05-04 10:08:26.000 125 22478.43 175.60 41463.90 88888.00 2024-05-04 10:08:27.000 125 22478.42 175.59 41463.95 88888.00 2024-05-04 10:08:28.000 125 22478.39 175.62 41464.07 88888.00 2024-05-04 10:08:29.000 125 22478.37 175.64 41464.07 88888.00 2024-05-04 10:08:30.000 125 22478.40 175.65 41463.96 47547.45 2024-05-04 10:08:31.000 125 22478.35 175.67 41463.91 88888.00 2024-05-04 10:08:32.000 125 22478.24 175.70 41463.94 88888.00 2024-05-04 10:08:33.000 125 22478.19 175.71 41463.98 88888.00 2024-05-04 10:08:34.000 125 22478.20 175.72 41463.97 88888.00 2024-05-04 10:08:35.000 125 22478.17 175.73 41463.98 47547.38 2024-05-04 10:08:36.000 125 22478.10 175.69 41463.95 88888.00 2024-05-04 10:08:37.000 125 22478.06 175.63 41463.86 88888.00 2024-05-04 10:08:38.000 125 22478.04 175.62 41463.77 88888.00 2024-05-04 10:08:39.000 125 22478.06 175.65 41463.77 88888.00 2024-05-04 10:08:40.000 125 22478.10 175.66 41463.81 47547.31 2024-05-04 10:08:41.000 125 22478.13 175.64 41463.81 88888.00 2024-05-04 10:08:42.000 125 22478.14 175.64 41463.77 88888.00 2024-05-04 10:08:43.000 125 22478.16 175.66 41463.79 88888.00 2024-05-04 10:08:44.000 125 22478.18 175.65 41463.84 88888.00 2024-05-04 10:08:45.000 125 22478.21 175.59 41463.84 47547.46 2024-05-04 10:08:46.000 125 22478.26 175.53 41463.84 88888.00 2024-05-04 10:08:47.000 125 22478.29 175.51 41463.87 88888.00 2024-05-04 10:08:48.000 125 22478.35 175.53 41463.90 88888.00 2024-05-04 10:08:49.000 125 22478.45 175.59 41463.94 88888.00 2024-05-04 10:08:50.000 125 22478.50 175.67 41463.99 47547.61 2024-05-04 10:08:51.000 125 22478.51 175.68 41463.98 88888.00 2024-05-04 10:08:52.000 125 22478.57 175.60 41463.95 88888.00 2024-05-04 10:08:53.000 125 22478.69 175.53 41463.96 88888.00 2024-05-04 10:08:54.000 125 22478.78 175.50 41463.98 88888.00 2024-05-04 10:08:55.000 125 22478.80 175.48 41463.98 47547.73 2024-05-04 10:08:56.000 125 22478.81 175.47 41463.97 88888.00 2024-05-04 10:08:57.000 125 22478.83 175.47 41463.99 88888.00 2024-05-04 10:08:58.000 125 22478.88 175.51 41463.99 88888.00 2024-05-04 10:08:59.000 125 22478.94 175.54 41463.96 88888.00 2024-05-04 10:09:00.000 125 22478.98 175.55 41463.93 47547.76 2024-05-04 10:09:01.000 125 22478.98 175.53 41463.85 88888.00 2024-05-04 10:09:02.000 125 22478.94 175.53 41463.80 88888.00 2024-05-04 10:09:03.000 125 22478.88 175.54 41463.85 88888.00 2024-05-04 10:09:04.000 125 22478.82 175.53 41463.95 88888.00 2024-05-04 10:09:05.000 125 22478.76 175.47 41463.98 47547.73 2024-05-04 10:09:06.000 125 22478.73 175.45 41463.99 88888.00 2024-05-04 10:09:07.000 125 22478.72 175.47 41464.00 88888.00 2024-05-04 10:09:08.000 125 22478.72 175.46 41463.96 88888.00 2024-05-04 10:09:09.000 125 22478.67 175.41 41463.94 88888.00 2024-05-04 10:09:10.000 125 22478.62 175.37 41463.98 47547.64 2024-05-04 10:09:11.000 125 22478.63 175.36 41464.00 88888.00 2024-05-04 10:09:12.000 125 22478.65 175.34 41463.96 88888.00 2024-05-04 10:09:13.000 125 22478.63 175.30 41463.98 88888.00 2024-05-04 10:09:14.000 125 22478.61 175.28 41464.09 88888.00 2024-05-04 10:09:15.000 125 22478.63 175.29 41464.12 47547.71 2024-05-04 10:09:16.000 125 22478.72 175.29 41464.07 88888.00 2024-05-04 10:09:17.000 125 22478.82 175.30 41464.06 88888.00 2024-05-04 10:09:18.000 125 22478.82 175.23 41464.01 88888.00 2024-05-04 10:09:19.000 125 22478.74 175.13 41463.94 88888.00 2024-05-04 10:09:20.000 125 22478.69 175.11 41463.97 47547.70 2024-05-04 10:09:21.000 125 22478.70 175.18 41464.04 88888.00 2024-05-04 10:09:22.000 125 22478.69 175.20 41464.03 88888.00 2024-05-04 10:09:23.000 125 22478.67 175.14 41463.96 88888.00 2024-05-04 10:09:24.000 125 22478.63 175.09 41463.93 88888.00 2024-05-04 10:09:25.000 125 22478.56 175.06 41463.94 47547.60 2024-05-04 10:09:26.000 125 22478.53 175.03 41463.89 88888.00 2024-05-04 10:09:27.000 125 22478.57 175.03 41463.86 88888.00 2024-05-04 10:09:28.000 125 22478.60 175.08 41463.89 88888.00 2024-05-04 10:09:29.000 125 22478.58 175.13 41463.91 88888.00 2024-05-04 10:09:30.000 125 22478.58 175.13 41463.88 47547.68 2024-05-04 10:09:31.000 125 22478.60 175.13 41463.89 88888.00 2024-05-04 10:09:32.000 125 22478.66 175.13 41463.94 88888.00 2024-05-04 10:09:33.000 125 22478.78 175.17 41463.94 88888.00 2024-05-04 10:09:34.000 125 22478.87 175.18 41463.92 88888.00 2024-05-04 10:09:35.000 125 22478.85 175.13 41463.92 47547.71 2024-05-04 10:09:36.000 125 22478.80 175.10 41463.89 88888.00 2024-05-04 10:09:37.000 125 22478.77 175.13 41463.84 88888.00 2024-05-04 10:09:38.000 125 22478.79 175.16 41463.82 88888.00 2024-05-04 10:09:39.000 125 22478.84 175.17 41463.88 88888.00 2024-05-04 10:09:40.000 125 22478.88 175.21 41463.97 47547.65 2024-05-04 10:09:41.000 125 22478.88 175.28 41464.00 88888.00 2024-05-04 10:09:42.000 125 22478.85 175.32 41463.99 88888.00 2024-05-04 10:09:43.000 125 22478.78 175.30 41464.00 88888.00 2024-05-04 10:09:44.000 125 22478.69 175.26 41464.00 88888.00 2024-05-04 10:09:45.000 125 22478.66 175.22 41463.98 47547.68 2024-05-04 10:09:46.000 125 22478.68 175.21 41464.04 88888.00 2024-05-04 10:09:47.000 125 22478.72 175.23 41464.12 88888.00 2024-05-04 10:09:48.000 125 22478.78 175.24 41464.14 88888.00 2024-05-04 10:09:49.000 125 22478.87 175.20 41464.12 88888.00 2024-05-04 10:09:50.000 125 22478.92 175.16 41464.07 47547.73 2024-05-04 10:09:51.000 125 22478.91 175.15 41464.04 88888.00 2024-05-04 10:09:52.000 125 22478.91 175.11 41464.00 88888.00 2024-05-04 10:09:53.000 125 22478.93 175.07 41463.98 88888.00 2024-05-04 10:09:54.000 125 22478.94 175.08 41463.98 88888.00 2024-05-04 10:09:55.000 125 22478.93 175.12 41464.01 47547.77 2024-05-04 10:09:56.000 125 22478.90 175.15 41464.04 88888.00 2024-05-04 10:09:57.000 125 22478.83 175.13 41464.02 88888.00 2024-05-04 10:09:58.000 125 22478.78 175.09 41463.98 88888.00 2024-05-04 10:09:59.000 125 22478.72 175.07 41463.99 88888.00 2024-05-04 10:10:00.000 125 22478.69 175.08 41464.06 47547.67 2024-05-04 10:10:01.000 125 22478.69 175.12 41464.14 88888.00 2024-05-04 10:10:02.000 125 22478.74 175.15 41464.16 88888.00 2024-05-04 10:10:03.000 125 22478.77 175.17 41464.14 88888.00 2024-05-04 10:10:04.000 125 22478.76 175.19 41464.06 88888.00 2024-05-04 10:10:05.000 125 22478.76 175.23 41463.98 47547.57 2024-05-04 10:10:06.000 125 22478.80 175.29 41463.98 88888.00 2024-05-04 10:10:07.000 125 22478.81 175.32 41463.98 88888.00 2024-05-04 10:10:08.000 125 22478.77 175.27 41463.93 88888.00 2024-05-04 10:10:09.000 125 22478.75 175.23 41463.91 88888.00 2024-05-04 10:10:10.000 125 22478.78 175.24 41463.94 47547.68 2024-05-04 10:10:11.000 125 22478.78 175.27 41464.00 88888.00 2024-05-04 10:10:12.000 125 22478.77 175.33 41464.09 88888.00 2024-05-04 10:10:13.000 125 22478.81 175.38 41464.16 88888.00 2024-05-04 10:10:14.000 125 22478.86 175.34 41464.18 88888.00 2024-05-04 10:10:15.000 125 22478.88 175.25 41464.15 47547.69 2024-05-04 10:10:16.000 125 22478.84 175.14 41464.12 88888.00 2024-05-04 10:10:17.000 125 22478.82 175.07 41464.07 88888.00 2024-05-04 10:10:18.000 125 22478.85 175.07 41463.98 88888.00 2024-05-04 10:10:19.000 125 22478.91 175.08 41463.90 88888.00 2024-05-04 10:10:20.000 125 22478.94 175.05 41463.91 47547.68 2024-05-04 10:10:21.000 125 22478.95 174.99 41463.95 88888.00 2024-05-04 10:10:22.000 125 22478.99 174.97 41463.98 88888.00 2024-05-04 10:10:23.000 125 22479.04 174.96 41463.98 88888.00 2024-05-04 10:10:24.000 125 22479.03 174.90 41463.94 88888.00 2024-05-04 10:10:25.000 125 22479.02 174.82 41463.91 47547.75 2024-05-04 10:10:26.000 125 22479.06 174.83 41463.95 88888.00 2024-05-04 10:10:27.000 125 22479.12 174.88 41464.01 88888.00 2024-05-04 10:10:28.000 125 22479.15 174.87 41464.06 88888.00 2024-05-04 10:10:29.000 125 22479.13 174.87 41464.09 88888.00 2024-05-04 10:10:30.000 125 22479.10 174.88 41464.07 47547.71 2024-05-04 10:10:31.000 125 22479.06 174.87 41463.99 88888.00 2024-05-04 10:10:32.000 125 22478.98 174.86 41463.89 88888.00 2024-05-04 10:10:33.000 125 22478.91 174.86 41463.90 88888.00 2024-05-04 10:10:34.000 125 22478.87 174.86 41463.99 88888.00 2024-05-04 10:10:35.000 125 22478.82 174.86 41464.03 47547.59 2024-05-04 10:10:36.000 125 22478.78 174.86 41464.00 88888.00 2024-05-04 10:10:37.000 125 22478.77 174.86 41463.97 88888.00 2024-05-04 10:10:38.000 125 22478.78 174.88 41463.95 88888.00 2024-05-04 10:10:39.000 125 22478.82 174.93 41463.99 88888.00 2024-05-04 10:10:40.000 125 22478.87 174.98 41464.08 47547.59 2024-05-04 10:10:41.000 125 22478.88 174.97 41464.06 88888.00 2024-05-04 10:10:42.000 125 22478.85 174.91 41463.91 88888.00 2024-05-04 10:10:43.000 125 22478.85 174.84 41463.81 88888.00 2024-05-04 10:10:44.000 125 22478.88 174.79 41463.79 88888.00 2024-05-04 10:10:45.000 125 22478.92 174.83 41463.86 47547.67 2024-05-04 10:10:46.000 125 22478.92 174.93 41463.96 88888.00 2024-05-04 10:10:47.000 125 22478.92 174.97 41463.98 88888.00 2024-05-04 10:10:48.000 125 22478.94 174.93 41463.94 88888.00 2024-05-04 10:10:49.000 125 22478.93 174.88 41463.89 88888.00 2024-05-04 10:10:50.000 125 22478.88 174.86 41463.88 47547.61 2024-05-04 10:10:51.000 125 22478.88 174.86 41463.90 88888.00 2024-05-04 10:10:52.000 125 22478.89 174.85 41463.86 88888.00 2024-05-04 10:10:53.000 125 22478.83 174.86 41463.77 88888.00 2024-05-04 10:10:54.000 125 22478.75 174.93 41463.75 88888.00 2024-05-04 10:10:55.000 125 22478.72 174.98 41463.79 47547.55 2024-05-04 10:10:56.000 125 22478.71 174.97 41463.83 88888.00 2024-05-04 10:10:57.000 125 22478.70 174.96 41463.81 88888.00 2024-05-04 10:10:58.000 125 22478.68 174.98 41463.78 88888.00 2024-05-04 10:10:59.000 125 22478.71 175.00 41463.79 88888.00 2024-05-04 10:11:00.000 125 22478.79 175.03 41463.78 47547.53 2024-05-04 10:11:01.000 125 22478.81 175.05 41463.81 88888.00 2024-05-04 10:11:02.000 125 22478.78 175.06 41463.88 88888.00 2024-05-04 10:11:03.000 125 22478.78 175.01 41463.93 88888.00 2024-05-04 10:11:04.000 125 22478.84 174.94 41463.96 88888.00 2024-05-04 10:11:05.000 125 22478.87 174.93 41463.96 47547.57 2024-05-04 10:11:06.000 125 22478.82 174.95 41463.93 88888.00 2024-05-04 10:11:07.000 125 22478.77 174.91 41463.84 88888.00 2024-05-04 10:11:08.000 125 22478.76 174.83 41463.79 88888.00 2024-05-04 10:11:09.000 125 22478.79 174.79 41463.79 88888.00 2024-05-04 10:11:10.000 125 22478.81 174.75 41463.79 47547.58 2024-05-04 10:11:11.000 125 22478.82 174.71 41463.73 88888.00 2024-05-04 10:11:12.000 125 22478.85 174.72 41463.76 88888.00 2024-05-04 10:11:13.000 125 22478.91 174.75 41463.87 88888.00 2024-05-04 10:11:14.000 125 22478.92 174.70 41463.91 88888.00 2024-05-04 10:11:15.000 125 22478.93 174.60 41463.83 47547.58 2024-05-04 10:11:16.000 125 22478.99 174.58 41463.78 88888.00 2024-05-04 10:11:17.000 125 22479.08 174.62 41463.81 88888.00 2024-05-04 10:11:18.000 125 22479.17 174.62 41463.90 88888.00 2024-05-04 10:11:19.000 125 22479.23 174.62 41463.99 88888.00 2024-05-04 10:11:20.000 125 22479.26 174.66 41463.97 47547.69 2024-05-04 10:11:21.000 125 22479.24 174.70 41463.94 88888.00 2024-05-04 10:11:22.000 125 22479.21 174.70 41463.97 88888.00 2024-05-04 10:11:23.000 125 22479.20 174.66 41463.96 88888.00 2024-05-04 10:11:24.000 125 22479.21 174.62 41463.93 88888.00 2024-05-04 10:11:25.000 125 22479.23 174.61 41463.88 47547.73 2024-05-04 10:11:26.000 125 22479.24 174.61 41463.82 88888.00 2024-05-04 10:11:27.000 125 22479.18 174.61 41463.77 88888.00 2024-05-04 10:11:28.000 125 22479.08 174.62 41463.80 88888.00 2024-05-04 10:11:29.000 125 22479.02 174.64 41463.84 88888.00 2024-05-04 10:11:30.000 125 22478.97 174.64 41463.84 47547.59 2024-05-04 10:11:31.000 125 22478.88 174.63 41463.84 88888.00 2024-05-04 10:11:32.000 125 22478.83 174.69 41463.84 88888.00 2024-05-04 10:11:33.000 125 22478.82 174.72 41463.78 88888.00 2024-05-04 10:11:34.000 125 22478.77 174.66 41463.70 88888.00 2024-05-04 10:11:35.000 125 22478.73 174.58 41463.69 47547.61 2024-05-04 10:11:36.000 125 22478.73 174.59 41463.76 88888.00 2024-05-04 10:11:37.000 125 22478.78 174.66 41463.87 88888.00 2024-05-04 10:11:38.000 125 22478.82 174.71 41463.93 88888.00 2024-05-04 10:11:39.000 125 22478.82 174.70 41463.88 88888.00 2024-05-04 10:11:40.000 125 22478.78 174.72 41463.79 47547.51 2024-05-04 10:11:41.000 125 22478.75 174.72 41463.69 88888.00 2024-05-04 10:11:42.000 125 22478.72 174.63 41463.57 88888.00 2024-05-04 10:11:43.000 125 22478.74 174.52 41463.52 88888.00 2024-05-04 10:11:44.000 125 22478.80 174.47 41463.62 88888.00 2024-05-04 10:11:45.000 125 22478.85 174.51 41463.77 47547.49 2024-05-04 10:11:46.000 125 22478.84 174.56 41463.82 88888.00 2024-05-04 10:11:47.000 125 22478.78 174.53 41463.75 88888.00 2024-05-04 10:11:48.000 125 22478.76 174.48 41463.66 88888.00 2024-05-04 10:11:49.000 125 22478.80 174.51 41463.65 88888.00 2024-05-04 10:11:50.000 125 22478.78 174.59 41463.65 47547.42 2024-05-04 10:11:51.000 125 22478.70 174.61 41463.61 88888.00 2024-05-04 10:11:52.000 125 22478.65 174.62 41463.59 88888.00 2024-05-04 10:11:53.000 125 22478.65 174.63 41463.61 88888.00 2024-05-04 10:11:54.000 125 22478.68 174.63 41463.65 88888.00 2024-05-04 10:11:55.000 125 22478.69 174.65 41463.65 47547.28 2024-05-04 10:11:56.000 125 22478.65 174.71 41463.66 88888.00 2024-05-04 10:11:57.000 125 22478.57 174.81 41463.76 88888.00 2024-05-04 10:11:58.000 125 22478.49 174.85 41463.82 88888.00 2024-05-04 10:11:59.000 125 22478.42 174.82 41463.76 88888.00 2024-05-04 10:12:00.000 125 22478.39 174.82 41463.64 47547.18 2024-05-04 10:12:01.000 125 22478.39 174.85 41463.62 88888.00 2024-05-04 10:12:02.000 125 22478.37 174.90 41463.70 88888.00 2024-05-04 10:12:03.000 125 22478.30 174.90 41463.72 88888.00 2024-05-04 10:12:04.000 125 22478.22 174.85 41463.59 88888.00 2024-05-04 10:12:05.000 125 22478.21 174.83 41463.46 47547.14 2024-05-04 10:12:06.000 125 22478.24 174.85 41463.50 88888.00 2024-05-04 10:12:07.000 125 22478.23 174.86 41463.64 88888.00 2024-05-04 10:12:08.000 125 22478.16 174.83 41463.69 88888.00 2024-05-04 10:12:09.000 125 22478.10 174.80 41463.68 88888.00 2024-05-04 10:12:10.000 125 22478.07 174.79 41463.71 47547.10 2024-05-04 10:12:11.000 125 22478.08 174.80 41463.79 88888.00 2024-05-04 10:12:12.000 125 22478.12 174.82 41463.78 88888.00 2024-05-04 10:12:13.000 125 22478.15 174.80 41463.70 88888.00 2024-05-04 10:12:14.000 125 22478.16 174.77 41463.71 88888.00 2024-05-04 10:12:15.000 125 22478.13 174.75 41463.74 47547.10 2024-05-04 10:12:16.000 125 22478.08 174.75 41463.73 88888.00 2024-05-04 10:12:17.000 125 22478.05 174.75 41463.75 88888.00 2024-05-04 10:12:18.000 125 22478.02 174.74 41463.77 88888.00 2024-05-04 10:12:19.000 125 22478.00 174.74 41463.69 88888.00 2024-05-04 10:12:20.000 125 22477.99 174.74 41463.62 47547.04 2024-05-04 10:12:21.000 125 22477.98 174.72 41463.60 88888.00 2024-05-04 10:12:22.000 125 22478.00 174.70 41463.57 88888.00 2024-05-04 10:12:23.000 125 22478.01 174.71 41463.55 88888.00 2024-05-04 10:12:24.000 125 22478.03 174.72 41463.58 88888.00 2024-05-04 10:12:25.000 125 22478.11 174.70 41463.64 47547.07 2024-05-04 10:12:26.000 125 22478.20 174.68 41463.66 88888.00 2024-05-04 10:12:27.000 125 22478.24 174.67 41463.61 88888.00 2024-05-04 10:12:28.000 125 22478.25 174.69 41463.53 88888.00 2024-05-04 10:12:29.000 125 22478.24 174.73 41463.47 88888.00 2024-05-04 10:12:30.000 125 22478.26 174.79 41463.51 47547.09 2024-05-04 10:12:31.000 125 22478.31 174.82 41463.60 88888.00 2024-05-04 10:12:32.000 125 22478.35 174.78 41463.64 88888.00 2024-05-04 10:12:33.000 125 22478.38 174.70 41463.62 88888.00 2024-05-04 10:12:34.000 125 22478.38 174.65 41463.60 88888.00 2024-05-04 10:12:35.000 125 22478.40 174.65 41463.62 47547.17 2024-05-04 10:12:36.000 125 22478.47 174.65 41463.70 88888.00 2024-05-04 10:12:37.000 125 22478.51 174.63 41463.73 88888.00 2024-05-04 10:12:38.000 125 22478.49 174.61 41463.66 88888.00 2024-05-04 10:12:39.000 125 22478.46 174.61 41463.59 88888.00 2024-05-04 10:12:40.000 125 22478.44 174.64 41463.60 47547.14 2024-05-04 10:12:41.000 125 22478.42 174.66 41463.66 88888.00 2024-05-04 10:12:42.000 125 22478.37 174.63 41463.69 88888.00 2024-05-04 10:12:43.000 125 22478.33 174.54 41463.68 88888.00 2024-05-04 10:12:44.000 125 22478.32 174.46 41463.66 88888.00 2024-05-04 10:12:45.000 125 22478.33 174.45 41463.60 47547.12 2024-05-04 10:12:46.000 125 22478.28 174.46 41463.55 88888.00 2024-05-04 10:12:47.000 125 22478.19 174.42 41463.57 88888.00 2024-05-04 10:12:48.000 125 22478.17 174.37 41463.64 88888.00 2024-05-04 10:12:49.000 125 22478.20 174.30 41463.69 88888.00 2024-05-04 10:12:50.000 125 22478.21 174.24 41463.71 47547.09 2024-05-04 10:12:51.000 125 22478.19 174.20 41463.67 88888.00 2024-05-04 10:12:52.000 125 22478.19 174.23 41463.62 88888.00 2024-05-04 10:12:53.000 125 22478.19 174.31 41463.65 88888.00 2024-05-04 10:12:54.000 125 22478.16 174.34 41463.70 88888.00 2024-05-04 10:12:55.000 125 22478.12 174.33 41463.68 47547.07 2024-05-04 10:12:56.000 125 22478.12 174.31 41463.62 88888.00 2024-05-04 10:12:57.000 125 22478.15 174.29 41463.56 88888.00 2024-05-04 10:12:58.000 125 22478.14 174.31 41463.57 88888.00 2024-05-04 10:12:59.000 125 22478.13 174.35 41463.64 88888.00 2024-05-04 10:13:00.000 125 22478.14 174.34 41463.59 47546.98 2024-05-04 10:13:01.000 125 22478.10 174.31 41463.46 88888.00 2024-05-04 10:13:02.000 125 22478.09 174.30 41463.41 88888.00 2024-05-04 10:13:03.000 125 22478.13 174.28 41463.46 88888.00 2024-05-04 10:13:04.000 125 22478.21 174.30 41463.55 88888.00 2024-05-04 10:13:05.000 125 22478.23 174.33 41463.61 47546.95 2024-05-04 10:13:06.000 125 22478.19 174.31 41463.61 88888.00 2024-05-04 10:13:07.000 125 22478.21 174.29 41463.59 88888.00 2024-05-04 10:13:08.000 125 22478.27 174.30 41463.56 88888.00 2024-05-04 10:13:09.000 125 22478.34 174.32 41463.61 88888.00 2024-05-04 10:13:10.000 125 22478.36 174.35 41463.65 47547.02 2024-05-04 10:13:11.000 125 22478.35 174.36 41463.59 88888.00 2024-05-04 10:13:12.000 125 22478.35 174.37 41463.52 88888.00 2024-05-04 10:13:13.000 125 22478.41 174.35 41463.51 88888.00 2024-05-04 10:13:14.000 125 22478.45 174.33 41463.52 88888.00 2024-05-04 10:13:15.000 125 22478.45 174.32 41463.51 47547.10 2024-05-04 10:13:16.000 125 22478.46 174.31 41463.55 88888.00 2024-05-04 10:13:17.000 125 22478.48 174.31 41463.65 88888.00 2024-05-04 10:13:18.000 125 22478.50 174.29 41463.66 88888.00 2024-05-04 10:13:19.000 125 22478.53 174.26 41463.61 88888.00 2024-05-04 10:13:20.000 125 22478.59 174.25 41463.62 47547.14 2024-05-04 10:13:21.000 125 22478.63 174.23 41463.63 88888.00 2024-05-04 10:13:22.000 125 22478.62 174.22 41463.56 88888.00 2024-05-04 10:13:23.000 125 22478.62 174.23 41463.50 88888.00 2024-05-04 10:13:24.000 125 22478.62 174.22 41463.51 88888.00 2024-05-04 10:13:25.000 125 22478.62 174.18 41463.54 47547.13 2024-05-04 10:13:26.000 125 22478.65 174.17 41463.55 88888.00 2024-05-04 10:13:27.000 125 22478.69 174.14 41463.51 88888.00 2024-05-04 10:13:28.000 125 22478.68 174.07 41463.49 88888.00 2024-05-04 10:13:29.000 125 22478.62 174.03 41463.53 88888.00 2024-05-04 10:13:30.000 125 22478.57 174.01 41463.54 47547.13 2024-05-04 10:13:31.000 125 22478.51 173.98 41463.48 88888.00 2024-05-04 10:13:32.000 125 22478.45 173.97 41463.46 88888.00 2024-05-04 10:13:33.000 125 22478.40 173.99 41463.52 88888.00 2024-05-04 10:13:34.000 125 22478.40 173.98 41463.55 88888.00 2024-05-04 10:13:35.000 125 22478.44 173.95 41463.58 47547.09 2024-05-04 10:13:36.000 125 22478.43 173.93 41463.62 88888.00 2024-05-04 10:13:37.000 125 22478.38 173.91 41463.62 88888.00 2024-05-04 10:13:38.000 125 22478.39 173.90 41463.52 88888.00 2024-05-04 10:13:39.000 125 22478.41 173.93 41463.48 88888.00 2024-05-04 10:13:40.000 125 22478.36 173.95 41463.53 47547.09 2024-05-04 10:13:41.000 125 22478.32 173.95 41463.52 88888.00 2024-05-04 10:13:42.000 125 22478.41 173.97 41463.46 88888.00 2024-05-04 10:13:43.000 125 22478.56 174.04 41463.50 88888.00 2024-05-04 10:13:44.000 125 22478.65 174.08 41463.57 88888.00 2024-05-04 10:13:45.000 125 22478.68 174.04 41463.55 47547.18 2024-05-04 10:13:46.000 125 22478.72 174.00 41463.46 88888.00 2024-05-04 10:13:47.000 125 22478.80 174.01 41463.43 88888.00 2024-05-04 10:13:48.000 125 22478.86 174.01 41463.46 88888.00 2024-05-04 10:13:49.000 125 22478.90 173.95 41463.46 88888.00 2024-05-04 10:13:50.000 125 22478.94 173.91 41463.49 47547.26 2024-05-04 10:13:51.000 125 22478.99 173.93 41463.56 88888.00 2024-05-04 10:13:52.000 125 22479.01 173.94 41463.64 88888.00 2024-05-04 10:13:53.000 125 22478.98 173.89 41463.68 88888.00 2024-05-04 10:13:54.000 125 22478.90 173.79 41463.61 88888.00 2024-05-04 10:13:55.000 125 22478.78 173.72 41463.50 47547.15 2024-05-04 10:13:56.000 125 22478.69 173.72 41463.40 88888.00 2024-05-04 10:13:57.000 125 22478.62 173.72 41463.32 88888.00 2024-05-04 10:13:58.000 125 22478.60 173.69 41463.35 88888.00 2024-05-04 10:13:59.000 125 22478.60 173.66 41463.49 88888.00 2024-05-04 10:14:00.000 125 22478.53 173.63 41463.55 47547.04 2024-05-04 10:14:01.000 125 22478.45 173.60 41463.54 88888.00 2024-05-04 10:14:02.000 125 22478.43 173.58 41463.51 88888.00 2024-05-04 10:14:03.000 125 22478.40 173.55 41463.46 88888.00 2024-05-04 10:14:04.000 125 22478.34 173.54 41463.44 88888.00 2024-05-04 10:14:05.000 125 22478.31 173.55 41463.50 47546.97 2024-05-04 10:14:06.000 125 22478.31 173.57 41463.51 88888.00 2024-05-04 10:14:07.000 125 22478.34 173.60 41463.43 88888.00 2024-05-04 10:14:08.000 125 22478.36 173.61 41463.34 88888.00 2024-05-04 10:14:09.000 125 22478.35 173.61 41463.36 88888.00 2024-05-04 10:14:10.000 125 22478.36 173.65 41463.47 47546.97 2024-05-04 10:14:11.000 125 22478.39 173.68 41463.49 88888.00 2024-05-04 10:14:12.000 125 22478.37 173.68 41463.39 88888.00 2024-05-04 10:14:13.000 125 22478.33 173.68 41463.26 88888.00 2024-05-04 10:14:14.000 125 22478.33 173.67 41463.21 88888.00 2024-05-04 10:14:15.000 125 22478.36 173.68 41463.28 47546.98 2024-05-04 10:14:16.000 125 22478.40 173.70 41463.36 88888.00 2024-05-04 10:14:17.000 125 22478.41 173.71 41463.38 88888.00 2024-05-04 10:14:18.000 125 22478.40 173.69 41463.36 88888.00 2024-05-04 10:14:19.000 125 22478.44 173.72 41463.34 88888.00 2024-05-04 10:14:20.000 125 22478.49 173.77 41463.35 47546.97 2024-05-04 10:14:21.000 125 22478.51 173.85 41463.43 88888.00 2024-05-04 10:14:22.000 125 22478.50 173.92 41463.43 88888.00 2024-05-04 10:14:23.000 125 22478.49 173.92 41463.31 88888.00 2024-05-04 10:14:24.000 125 22478.50 173.92 41463.25 88888.00 2024-05-04 10:14:25.000 125 22478.56 173.99 41463.30 47546.94 2024-05-04 10:14:26.000 125 22478.61 174.07 41463.34 88888.00 2024-05-04 10:14:27.000 125 22478.61 174.08 41463.36 88888.00 2024-05-04 10:14:28.000 125 22478.61 174.04 41463.32 88888.00 2024-05-04 10:14:29.000 125 22478.63 174.05 41463.24 88888.00 2024-05-04 10:14:30.000 125 22478.65 174.09 41463.27 47547.00 2024-05-04 10:14:31.000 125 22478.66 174.08 41463.36 88888.00 2024-05-04 10:14:32.000 125 22478.71 174.04 41463.40 88888.00 2024-05-04 10:14:33.000 125 22478.75 173.99 41463.37 88888.00 2024-05-04 10:14:34.000 125 22478.76 173.95 41463.34 88888.00 2024-05-04 10:14:35.000 125 22478.77 173.96 41463.34 47547.13 2024-05-04 10:14:36.000 125 22478.78 173.95 41463.31 88888.00 2024-05-04 10:14:37.000 125 22478.78 173.86 41463.32 88888.00 2024-05-04 10:14:38.000 125 22478.82 173.73 41463.43 88888.00 2024-05-04 10:14:39.000 125 22478.91 173.65 41463.51 88888.00 2024-05-04 10:14:40.000 125 22479.03 173.65 41463.50 47547.16 2024-05-04 10:14:41.000 125 22479.10 173.66 41463.46 88888.00 2024-05-04 10:14:42.000 125 22479.09 173.68 41463.40 88888.00 2024-05-04 10:14:43.000 125 22479.09 173.70 41463.36 88888.00 2024-05-04 10:14:44.000 125 22479.13 173.68 41463.35 88888.00 2024-05-04 10:14:45.000 125 22479.14 173.60 41463.38 47547.22 2024-05-04 10:14:46.000 125 22479.11 173.57 41463.41 88888.00 2024-05-04 10:14:47.000 125 22479.10 173.61 41463.32 88888.00 2024-05-04 10:14:48.000 125 22479.12 173.65 41463.23 88888.00 2024-05-04 10:14:49.000 125 22479.13 173.68 41463.35 88888.00 2024-05-04 10:14:50.000 125 22479.10 173.71 41463.46 47547.15 2024-05-04 10:14:51.000 125 22479.08 173.74 41463.41 88888.00 2024-05-04 10:14:52.000 125 22479.09 173.77 41463.40 88888.00 2024-05-04 10:14:53.000 125 22479.05 173.74 41463.46 88888.00 2024-05-04 10:14:54.000 125 22478.94 173.69 41463.42 88888.00 2024-05-04 10:14:55.000 125 22478.85 173.71 41463.31 47547.09 2024-05-04 10:14:56.000 125 22478.83 173.75 41463.22 88888.00 2024-05-04 10:14:57.000 125 22478.86 173.74 41463.21 88888.00 2024-05-04 10:14:58.000 125 22478.91 173.70 41463.29 88888.00 2024-05-04 10:14:59.000 125 22478.91 173.70 41463.39 88888.00 2024-05-04 10:15:00.000 125 22478.87 173.69 41463.43 47547.03 2024-05-04 10:15:01.000 125 22478.82 173.65 41463.43 88888.00 2024-05-04 10:15:02.000 125 22478.76 173.60 41463.41 88888.00 2024-05-04 10:15:03.000 125 22478.70 173.59 41463.33 88888.00 2024-05-04 10:15:04.000 125 22478.67 173.60 41463.28 88888.00 2024-05-04 10:15:05.000 125 22478.67 173.63 41463.33 47546.98 2024-05-04 10:15:06.000 125 22478.74 173.67 41463.37 88888.00 2024-05-04 10:15:07.000 125 22478.78 173.66 41463.29 88888.00 2024-05-04 10:15:08.000 125 22478.72 173.56 41463.22 88888.00 2024-05-04 10:15:09.000 125 22478.64 173.47 41463.26 88888.00 2024-05-04 10:15:10.000 125 22478.62 173.41 41463.30 47546.93 2024-05-04 10:15:11.000 125 22478.64 173.40 41463.28 88888.00 2024-05-04 10:15:12.000 125 22478.61 173.36 41463.21 88888.00 2024-05-04 10:15:13.000 125 22478.58 173.34 41463.23 88888.00 2024-05-04 10:15:14.000 125 22478.63 173.39 41463.32 88888.00 2024-05-04 10:15:15.000 125 22478.72 173.44 41463.33 47546.93 2024-05-04 10:15:16.000 125 22478.71 173.46 41463.23 88888.00 2024-05-04 10:15:17.000 125 22478.66 173.46 41463.18 88888.00 2024-05-04 10:15:18.000 125 22478.69 173.45 41463.17 88888.00 2024-05-04 10:15:19.000 125 22478.72 173.41 41463.12 88888.00 2024-05-04 10:15:20.000 125 22478.71 173.34 41463.02 47546.99 2024-05-04 10:15:21.000 125 22478.74 173.32 41463.00 88888.00 2024-05-04 10:15:22.000 125 22478.83 173.40 41463.11 88888.00 2024-05-04 10:15:23.000 125 22478.94 173.50 41463.23 88888.00 2024-05-04 10:15:24.000 125 22479.03 173.53 41463.24 88888.00 2024-05-04 10:15:25.000 125 22479.09 173.53 41463.20 47547.04 2024-05-04 10:15:26.000 125 22479.10 173.51 41463.17 88888.00 2024-05-04 10:15:27.000 125 22479.12 173.51 41463.16 88888.00 2024-05-04 10:15:28.000 125 22479.15 173.52 41463.17 88888.00 2024-05-04 10:15:29.000 125 22479.18 173.52 41463.13 88888.00 2024-05-04 10:15:30.000 125 22479.22 173.51 41463.06 47547.16 2024-05-04 10:15:31.000 125 22479.25 173.53 41463.02 88888.00 2024-05-04 10:15:32.000 125 22479.28 173.60 41463.09 88888.00 2024-05-04 10:15:33.000 125 22479.31 173.62 41463.13 88888.00 2024-05-04 10:15:34.000 125 22479.31 173.58 41463.09 88888.00 2024-05-04 10:15:35.000 125 22479.31 173.56 41463.04 47547.28 2024-05-04 10:15:36.000 125 22479.34 173.58 41463.12 88888.00 2024-05-04 10:15:37.000 125 22479.41 173.56 41463.23 88888.00 2024-05-04 10:15:38.000 125 22479.49 173.47 41463.27 88888.00 2024-05-04 10:15:39.000 125 22479.54 173.38 41463.28 88888.00 2024-05-04 10:15:40.000 125 22479.56 173.30 41463.32 47547.37 2024-05-04 10:15:41.000 125 22479.59 173.24 41463.39 88888.00 2024-05-04 10:15:42.000 125 22479.62 173.24 41463.39 88888.00 2024-05-04 10:15:43.000 125 22479.59 173.26 41463.34 88888.00 2024-05-04 10:15:44.000 125 22479.54 173.24 41463.33 88888.00 2024-05-04 10:15:45.000 125 22479.51 173.18 41463.40 47547.39 2024-05-04 10:15:46.000 125 22479.48 173.10 41463.49 88888.00 2024-05-04 10:15:47.000 125 22479.42 173.09 41463.51 88888.00 2024-05-04 10:15:48.000 125 22479.34 173.08 41463.44 88888.00 2024-05-04 10:15:49.000 125 22479.23 172.99 41463.36 88888.00 2024-05-04 10:15:50.000 125 22479.10 172.92 41463.38 47547.20 2024-05-04 10:15:51.000 125 22479.00 172.94 41463.41 88888.00 2024-05-04 10:15:52.000 125 22478.95 172.97 41463.39 88888.00 2024-05-04 10:15:53.000 125 22478.91 172.95 41463.42 88888.00 2024-05-04 10:15:54.000 125 22478.89 172.96 41463.50 88888.00 2024-05-04 10:15:55.000 125 22478.92 173.04 41463.52 47547.06 2024-05-04 10:15:56.000 125 22478.96 173.09 41463.44 88888.00 2024-05-04 10:15:57.000 125 22478.93 173.02 41463.34 88888.00 2024-05-04 10:15:58.000 125 22478.87 172.95 41463.25 88888.00 2024-05-04 10:15:59.000 125 22478.86 173.00 41463.26 88888.00 2024-05-04 10:16:00.000 125 22478.89 173.11 41463.34 47547.05 2024-05-04 10:16:01.000 125 22478.90 173.18 41463.39 88888.00 2024-05-04 10:16:02.000 125 22478.93 173.19 41463.38 88888.00 2024-05-04 10:16:03.000 125 22479.00 173.12 41463.38 88888.00 2024-05-04 10:16:04.000 125 22479.08 173.02 41463.43 88888.00 2024-05-04 10:16:05.000 125 22479.12 173.03 41463.44 47547.13 2024-05-04 10:16:06.000 125 22479.11 173.08 41463.41 88888.00 2024-05-04 10:16:07.000 125 22479.11 173.11 41463.40 88888.00 2024-05-04 10:16:08.000 125 22479.12 173.10 41463.39 88888.00 2024-05-04 10:16:09.000 125 22479.11 173.06 41463.34 88888.00 2024-05-04 10:16:10.000 125 22479.08 173.01 41463.28 47547.16 2024-05-04 10:16:11.000 125 22479.07 172.99 41463.29 88888.00 2024-05-04 10:16:12.000 125 22479.08 172.99 41463.34 88888.00 2024-05-04 10:16:13.000 125 22479.09 172.99 41463.34 88888.00 2024-05-04 10:16:14.000 125 22479.16 173.01 41463.30 88888.00 2024-05-04 10:16:15.000 125 22479.26 173.06 41463.36 47547.18 2024-05-04 10:16:16.000 125 22479.31 173.13 41463.45 88888.00 2024-05-04 10:16:17.000 125 22479.31 173.15 41463.44 88888.00 2024-05-04 10:16:18.000 125 22479.32 173.12 41463.38 88888.00 2024-05-04 10:16:19.000 125 22479.33 173.09 41463.32 88888.00 2024-05-04 10:16:20.000 125 22479.33 173.11 41463.31 47547.19 2024-05-04 10:16:21.000 125 22479.36 173.18 41463.35 88888.00 2024-05-04 10:16:22.000 125 22479.38 173.26 41463.35 88888.00 2024-05-04 10:16:23.000 125 22479.37 173.29 41463.26 88888.00 2024-05-04 10:16:24.000 125 22479.36 173.24 41463.16 88888.00 2024-05-04 10:16:25.000 125 22479.33 173.19 41463.11 47547.19 2024-05-04 10:16:26.000 125 22479.27 173.19 41463.07 88888.00 2024-05-04 10:16:27.000 125 22479.22 173.19 41463.04 88888.00 2024-05-04 10:16:28.000 125 22479.20 173.18 41463.09 88888.00 2024-05-04 10:16:29.000 125 22479.19 173.16 41463.17 88888.00 2024-05-04 10:16:30.000 125 22479.12 173.12 41463.16 47547.21 2024-05-04 10:16:31.000 125 22479.09 173.13 41463.11 88888.00 2024-05-04 10:16:32.000 125 22479.16 173.19 41463.13 88888.00 2024-05-04 10:16:33.000 125 22479.25 173.20 41463.19 88888.00 2024-05-04 10:16:34.000 125 22479.30 173.13 41463.22 88888.00 2024-05-04 10:16:35.000 125 22479.35 173.08 41463.21 47547.21 2024-05-04 10:16:36.000 125 22479.39 173.11 41463.18 88888.00 2024-05-04 10:16:37.000 125 22479.40 173.22 41463.18 88888.00 2024-05-04 10:16:38.000 125 22479.40 173.31 41463.23 88888.00 2024-05-04 10:16:39.000 125 22479.41 173.31 41463.22 88888.00 2024-05-04 10:16:40.000 125 22479.45 173.28 41463.18 47547.22 2024-05-04 10:16:41.000 125 22479.47 173.26 41463.14 88888.00 2024-05-04 10:16:42.000 125 22479.45 173.25 41463.11 88888.00 2024-05-04 10:16:43.000 125 22479.40 173.19 41463.03 88888.00 2024-05-04 10:16:44.000 125 22479.39 173.12 41462.99 88888.00 2024-05-04 10:16:45.000 125 22479.42 173.12 41463.07 47547.13 2024-05-04 10:16:46.000 125 22479.45 173.18 41463.21 88888.00 2024-05-04 10:16:47.000 125 22479.45 173.24 41463.29 88888.00 2024-05-04 10:16:48.000 125 22479.43 173.25 41463.30 88888.00 2024-05-04 10:16:49.000 125 22479.38 173.21 41463.24 88888.00 2024-05-04 10:16:50.000 125 22479.28 173.13 41463.18 47547.02 2024-05-04 10:16:51.000 125 22479.19 173.09 41463.16 88888.00 2024-05-04 10:16:52.000 125 22479.12 173.09 41463.13 88888.00 2024-05-04 10:16:53.000 125 22479.07 173.06 41463.13 88888.00 2024-05-04 10:16:54.000 125 22479.04 173.02 41463.17 88888.00 2024-05-04 10:16:55.000 125 22479.04 173.05 41463.18 47547.01 2024-05-04 10:16:56.000 125 22479.04 173.07 41463.14 88888.00 2024-05-04 10:16:57.000 125 22479.05 173.03 41463.08 88888.00 2024-05-04 10:16:58.000 125 22479.09 173.00 41463.06 88888.00 2024-05-04 10:16:59.000 125 22479.12 173.00 41463.03 88888.00 2024-05-04 10:17:00.000 125 22479.13 173.03 41463.01 47547.03 2024-05-04 10:17:01.000 125 22479.19 173.11 41463.09 88888.00 2024-05-04 10:17:02.000 125 22479.23 173.14 41463.19 88888.00 2024-05-04 10:17:03.000 125 22479.19 173.03 41463.15 88888.00 2024-05-04 10:17:04.000 125 22479.15 172.92 41463.02 88888.00 2024-05-04 10:17:05.000 125 22479.16 172.96 41463.00 47547.05 2024-05-04 10:17:06.000 125 22479.17 173.06 41462.99 88888.00 2024-05-04 10:17:07.000 125 22479.16 173.12 41462.94 88888.00 2024-05-04 10:17:08.000 125 22479.19 173.10 41462.91 88888.00 2024-05-04 10:17:09.000 125 22479.20 173.04 41462.95 88888.00 2024-05-04 10:17:10.000 125 22479.19 173.00 41463.02 47547.09 2024-05-04 10:17:11.000 125 22479.20 173.04 41463.07 88888.00 2024-05-04 10:17:12.000 125 22479.27 173.09 41463.07 88888.00 2024-05-04 10:17:13.000 125 22479.33 173.11 41463.02 88888.00 2024-05-04 10:17:14.000 125 22479.30 173.07 41462.94 88888.00 2024-05-04 10:17:15.000 125 22479.24 173.02 41462.87 47547.13 2024-05-04 10:17:16.000 125 22479.25 173.01 41462.81 88888.00 2024-05-04 10:17:17.000 125 22479.33 173.03 41462.83 88888.00 2024-05-04 10:17:18.000 125 22479.41 173.08 41462.97 88888.00 2024-05-04 10:17:19.000 125 22479.48 173.10 41463.11 88888.00 2024-05-04 10:17:20.000 125 22479.52 173.10 41463.11 47547.15 2024-05-04 10:17:21.000 125 22479.53 173.07 41463.05 88888.00 2024-05-04 10:17:22.000 125 22479.52 172.99 41462.98 88888.00 2024-05-04 10:17:23.000 125 22479.52 172.91 41462.91 88888.00 2024-05-04 10:17:24.000 125 22479.55 172.89 41462.90 88888.00 2024-05-04 10:17:25.000 125 22479.57 172.93 41462.96 47547.17 2024-05-04 10:17:26.000 125 22479.54 172.95 41463.05 88888.00 2024-05-04 10:17:27.000 125 22479.50 172.95 41463.12 88888.00 2024-05-04 10:17:28.000 125 22479.44 172.97 41463.14 88888.00 2024-05-04 10:17:29.000 125 22479.35 173.00 41463.15 88888.00 2024-05-04 10:17:30.000 125 22479.29 172.97 41463.20 47547.07 2024-05-04 10:17:31.000 125 22479.24 172.89 41463.20 88888.00 2024-05-04 10:17:32.000 125 22479.20 172.79 41463.11 88888.00 2024-05-04 10:17:33.000 125 22479.16 172.75 41463.04 88888.00 2024-05-04 10:17:34.000 125 22479.13 172.75 41463.02 88888.00 2024-05-04 10:17:35.000 125 22479.10 172.76 41463.02 47546.98 2024-05-04 10:17:36.000 125 22479.05 172.74 41463.04 88888.00 2024-05-04 10:17:37.000 125 22479.00 172.72 41463.06 88888.00 2024-05-04 10:17:38.000 125 22478.98 172.75 41463.05 88888.00 2024-05-04 10:17:39.000 125 22478.97 172.77 41462.98 88888.00 2024-05-04 10:17:40.000 125 22478.96 172.78 41462.91 47546.93 2024-05-04 10:17:41.000 125 22478.97 172.80 41462.91 88888.00 2024-05-04 10:17:42.000 125 22478.96 172.78 41462.93 88888.00 2024-05-04 10:17:43.000 125 22478.92 172.77 41462.94 88888.00 2024-05-04 10:17:44.000 125 22478.94 172.76 41462.94 88888.00 2024-05-04 10:17:45.000 125 22479.00 172.77 41462.94 47546.85 2024-05-04 10:17:46.000 125 22479.01 172.81 41463.01 88888.00 2024-05-04 10:17:47.000 125 22479.00 172.86 41463.09 88888.00 2024-05-04 10:17:48.000 125 22479.03 172.87 41463.10 88888.00 2024-05-04 10:17:49.000 125 22479.06 172.84 41463.03 88888.00 2024-05-04 10:17:50.000 125 22479.06 172.82 41462.98 47546.88 2024-05-04 10:17:51.000 125 22479.07 172.79 41463.00 88888.00 2024-05-04 10:17:52.000 125 22479.14 172.75 41463.03 88888.00 2024-05-04 10:17:53.000 125 22479.19 172.74 41463.04 88888.00 2024-05-04 10:17:54.000 125 22479.19 172.73 41463.03 88888.00 2024-05-04 10:17:55.000 125 22479.19 172.66 41462.98 47546.93 2024-05-04 10:17:56.000 125 22479.20 172.64 41462.90 88888.00 2024-05-04 10:17:57.000 125 22479.25 172.68 41462.86 88888.00 2024-05-04 10:17:58.000 125 22479.34 172.69 41462.84 88888.00 2024-05-04 10:17:59.000 125 22479.42 172.65 41462.86 88888.00 2024-05-04 10:18:00.000 125 22479.47 172.62 41462.91 47546.96 2024-05-04 10:18:01.000 125 22479.48 172.63 41462.99 88888.00 2024-05-04 10:18:02.000 125 22479.47 172.60 41463.02 88888.00 2024-05-04 10:18:03.000 125 22479.47 172.55 41463.01 88888.00 2024-05-04 10:18:04.000 125 22479.44 172.51 41462.96 88888.00 2024-05-04 10:18:05.000 125 22479.40 172.48 41462.88 47546.94 2024-05-04 10:18:06.000 125 22479.32 172.47 41462.79 88888.00 2024-05-04 10:18:07.000 125 22479.28 172.51 41462.76 88888.00 2024-05-04 10:18:08.000 125 22479.28 172.56 41462.87 88888.00 2024-05-04 10:18:09.000 125 22479.25 172.56 41463.00 88888.00 2024-05-04 10:18:10.000 125 22479.15 172.53 41462.98 47546.84 2024-05-04 10:18:11.000 125 22479.04 172.52 41462.89 88888.00 2024-05-04 10:18:12.000 125 22478.99 172.56 41462.85 88888.00 2024-05-04 10:18:13.000 125 22478.96 172.58 41462.86 88888.00 2024-05-04 10:18:14.000 125 22478.92 172.57 41462.87 88888.00 2024-05-04 10:18:15.000 125 22478.85 172.55 41462.86 47546.67 2024-05-04 10:18:16.000 125 22478.76 172.54 41462.84 88888.00 2024-05-04 10:18:17.000 125 22478.68 172.56 41462.88 88888.00 2024-05-04 10:18:18.000 125 22478.65 172.60 41462.88 88888.00 2024-05-04 10:18:19.000 125 22478.59 172.59 41462.85 88888.00 2024-05-04 10:18:20.000 125 22478.53 172.61 41462.90 47546.57 2024-05-04 10:18:21.000 125 22478.52 172.68 41462.90 88888.00 2024-05-04 10:18:22.000 125 22478.49 172.68 41462.82 88888.00 2024-05-04 10:18:23.000 125 22478.49 172.65 41462.81 88888.00 2024-05-04 10:18:24.000 125 22478.50 172.63 41462.79 88888.00 2024-05-04 10:18:25.000 125 22478.51 172.64 41462.70 47546.60 2024-05-04 10:18:26.000 125 22478.52 172.68 41462.65 88888.00 2024-05-04 10:18:27.000 125 22478.54 172.72 41462.69 88888.00 2024-05-04 10:18:28.000 125 22478.61 172.71 41462.73 88888.00 2024-05-04 10:18:29.000 125 22478.72 172.65 41462.73 88888.00 2024-05-04 10:18:30.000 125 22478.83 172.60 41462.69 47546.66 2024-05-04 10:18:31.000 125 22478.89 172.59 41462.69 88888.00 2024-05-04 10:18:32.000 125 22478.88 172.55 41462.77 88888.00 2024-05-04 10:18:33.000 125 22478.87 172.51 41462.80 88888.00 2024-05-04 10:18:34.000 125 22478.90 172.47 41462.81 88888.00 2024-05-04 10:18:35.000 125 22478.94 172.39 41462.82 47546.72 2024-05-04 10:18:36.000 125 22478.98 172.33 41462.81 88888.00 2024-05-04 10:18:37.000 125 22478.99 172.35 41462.78 88888.00 2024-05-04 10:18:38.000 125 22479.02 172.41 41462.78 88888.00 2024-05-04 10:18:39.000 125 22479.02 172.43 41462.75 88888.00 2024-05-04 10:18:40.000 125 22479.03 172.39 41462.68 47546.75 2024-05-04 10:18:41.000 125 22479.07 172.37 41462.68 88888.00 2024-05-04 10:18:42.000 125 22479.10 172.38 41462.81 88888.00 2024-05-04 10:18:43.000 125 22479.13 172.35 41462.90 88888.00 2024-05-04 10:18:44.000 125 22479.18 172.30 41462.88 88888.00 2024-05-04 10:18:45.000 125 22479.20 172.28 41462.81 47546.77 2024-05-04 10:18:46.000 125 22479.16 172.28 41462.80 88888.00 2024-05-04 10:18:47.000 125 22479.11 172.29 41462.84 88888.00 2024-05-04 10:18:48.000 125 22479.11 172.30 41462.86 88888.00 2024-05-04 10:18:49.000 125 22479.09 172.28 41462.82 88888.00 2024-05-04 10:18:50.000 125 22479.03 172.25 41462.79 47546.78 2024-05-04 10:18:51.000 125 22479.00 172.27 41462.82 88888.00 2024-05-04 10:18:52.000 125 22478.98 172.25 41462.89 88888.00 2024-05-04 10:18:53.000 125 22478.93 172.25 41462.93 88888.00 2024-05-04 10:18:54.000 125 22478.87 172.30 41462.93 88888.00 2024-05-04 10:18:55.000 125 22478.85 172.32 41462.94 47546.66 2024-05-04 10:18:56.000 125 22478.87 172.29 41462.98 88888.00 2024-05-04 10:18:57.000 125 22478.85 172.28 41463.00 88888.00 2024-05-04 10:18:58.000 125 22478.78 172.31 41462.98 88888.00 2024-05-04 10:18:59.000 125 22478.71 172.34 41462.95 88888.00 2024-05-04 10:19:00.000 125 22478.71 172.37 41462.95 47546.58 2024-05-04 10:19:01.000 125 22478.77 172.40 41462.89 88888.00 2024-05-04 10:19:02.000 125 22478.84 172.39 41462.79 88888.00 2024-05-04 10:19:03.000 125 22478.87 172.38 41462.78 88888.00 2024-05-04 10:19:04.000 125 22478.87 172.42 41462.84 88888.00 2024-05-04 10:19:05.000 125 22478.83 172.48 41462.86 47546.59 2024-05-04 10:19:06.000 125 22478.83 172.52 41462.87 88888.00 2024-05-04 10:19:07.000 125 22478.88 172.53 41462.91 88888.00 2024-05-04 10:19:08.000 125 22478.91 172.54 41462.95 88888.00 2024-05-04 10:19:09.000 125 22478.90 172.53 41462.98 88888.00 2024-05-04 10:19:10.000 125 22478.90 172.51 41463.03 47546.60 2024-05-04 10:19:11.000 125 22478.90 172.52 41463.06 88888.00 2024-05-04 10:19:12.000 125 22478.87 172.53 41462.96 88888.00 2024-05-04 10:19:13.000 125 22478.85 172.48 41462.85 88888.00 2024-05-04 10:19:14.000 125 22478.83 172.41 41462.82 88888.00 2024-05-04 10:19:15.000 125 22478.77 172.38 41462.83 47546.49 2024-05-04 10:19:16.000 125 22478.70 172.39 41462.88 88888.00 2024-05-04 10:19:17.000 125 22478.68 172.37 41462.94 88888.00 2024-05-04 10:19:18.000 125 22478.67 172.33 41462.93 88888.00 2024-05-04 10:19:19.000 125 22478.61 172.31 41462.89 88888.00 2024-05-04 10:19:20.000 125 22478.52 172.30 41462.89 47546.43 2024-05-04 10:19:21.000 125 22478.47 172.32 41462.90 88888.00 2024-05-04 10:19:22.000 125 22478.47 172.36 41462.90 88888.00 2024-05-04 10:19:23.000 125 22478.47 172.36 41462.89 88888.00 2024-05-04 10:19:24.000 125 22478.48 172.36 41462.87 88888.00 2024-05-04 10:19:25.000 125 22478.50 172.38 41462.88 47546.39 2024-05-04 10:19:26.000 125 22478.54 172.42 41462.87 88888.00 2024-05-04 10:19:27.000 125 22478.60 172.45 41462.89 88888.00 2024-05-04 10:19:28.000 125 22478.61 172.45 41462.89 88888.00 2024-05-04 10:19:29.000 125 22478.57 172.43 41462.82 88888.00 2024-05-04 10:19:30.000 125 22478.54 172.43 41462.80 47546.37 2024-05-04 10:19:31.000 125 22478.52 172.42 41462.86 88888.00 2024-05-04 10:19:32.000 125 22478.52 172.37 41462.88 88888.00 2024-05-04 10:19:33.000 125 22478.56 172.32 41462.84 88888.00 2024-05-04 10:19:34.000 125 22478.61 172.29 41462.80 88888.00 2024-05-04 10:19:35.000 125 22478.62 172.33 41462.79 47546.36 2024-05-04 10:19:36.000 125 22478.56 172.38 41462.85 88888.00 2024-05-04 10:19:37.000 125 22478.51 172.34 41462.90 88888.00 2024-05-04 10:19:38.000 125 22478.55 172.29 41462.90 88888.00 2024-05-04 10:19:39.000 125 22478.56 172.28 41462.85 88888.00 2024-05-04 10:19:40.000 125 22478.50 172.31 41462.84 47546.30 2024-05-04 10:19:41.000 125 22478.46 172.36 41462.88 88888.00 2024-05-04 10:19:42.000 125 22478.43 172.35 41462.88 88888.00 2024-05-04 10:19:43.000 125 22478.44 172.32 41462.89 88888.00 2024-05-04 10:19:44.000 125 22478.44 172.32 41462.92 88888.00 2024-05-04 10:19:45.000 125 22478.40 172.30 41462.90 47546.28 2024-05-04 10:19:46.000 125 22478.36 172.24 41462.89 88888.00 2024-05-04 10:19:47.000 125 22478.39 172.22 41462.93 88888.00 2024-05-04 10:19:48.000 125 22478.40 172.24 41462.99 88888.00 2024-05-04 10:19:49.000 125 22478.35 172.28 41462.96 88888.00 2024-05-04 10:19:50.000 125 22478.30 172.31 41462.89 47546.23 2024-05-04 10:19:51.000 125 22478.27 172.29 41462.86 88888.00 2024-05-04 10:19:52.000 125 22478.24 172.26 41462.84 88888.00 2024-05-04 10:19:53.000 125 22478.18 172.28 41462.79 88888.00 2024-05-04 10:19:54.000 125 22478.13 172.30 41462.78 88888.00 2024-05-04 10:19:55.000 125 22478.10 172.28 41462.82 47546.15 2024-05-04 10:19:56.000 125 22478.09 172.25 41462.84 88888.00 2024-05-04 10:19:57.000 125 22478.08 172.22 41462.84 88888.00 2024-05-04 10:19:58.000 125 22478.04 172.19 41462.76 88888.00 2024-05-04 10:19:59.000 125 22477.97 172.14 41462.55 88888.00 2024-05-04 10:20:00.000 125 22477.92 172.10 41462.41 47546.08 2024-05-04 10:20:01.000 125 22477.93 172.12 41462.46 88888.00 2024-05-04 10:20:02.000 125 22477.92 172.14 41462.51 88888.00 2024-05-04 10:20:03.000 125 22477.90 172.11 41462.59 88888.00 2024-05-04 10:20:04.000 125 22477.90 172.10 41462.68 88888.00 2024-05-04 10:20:05.000 125 22477.90 172.13 41462.73 47546.05 2024-05-04 10:20:06.000 125 22477.89 172.15 41462.72 88888.00 2024-05-04 10:20:07.000 125 22477.90 172.14 41462.69 88888.00 2024-05-04 10:20:08.000 125 22477.91 172.14 41462.64 88888.00 2024-05-04 10:20:09.000 125 22477.94 172.15 41462.65 88888.00 2024-05-04 10:20:10.000 125 22477.94 172.17 41462.68 47546.04 2024-05-04 10:20:11.000 125 22477.94 172.22 41462.69 88888.00 2024-05-04 10:20:12.000 125 22477.97 172.24 41462.67 88888.00 2024-05-04 10:20:13.000 125 22477.98 172.21 41462.61 88888.00 2024-05-04 10:20:14.000 125 22477.97 172.16 41462.55 88888.00 2024-05-04 10:20:15.000 125 22478.00 172.08 41462.52 47546.10 2024-05-04 10:20:16.000 125 22478.06 172.07 41462.51 88888.00 2024-05-04 10:20:17.000 125 22478.12 172.14 41462.54 88888.00 2024-05-04 10:20:18.000 125 22478.14 172.17 41462.59 88888.00 2024-05-04 10:20:19.000 125 22478.17 172.14 41462.58 88888.00 2024-05-04 10:20:20.000 125 22478.19 172.11 41462.54 47546.07 2024-05-04 10:20:21.000 125 22478.16 172.09 41462.52 88888.00 2024-05-04 10:20:22.000 125 22478.09 172.07 41462.51 88888.00 2024-05-04 10:20:23.000 125 22478.08 172.02 41462.48 88888.00 2024-05-04 10:20:24.000 125 22478.16 172.03 41462.50 88888.00 2024-05-04 10:20:25.000 125 22478.25 172.08 41462.54 47546.09 2024-05-04 10:20:26.000 125 22478.30 172.09 41462.52 88888.00 2024-05-04 10:20:27.000 125 22478.28 172.03 41462.45 88888.00 2024-05-04 10:20:28.000 125 22478.24 172.03 41462.45 88888.00 2024-05-04 10:20:29.000 125 22478.22 172.07 41462.51 88888.00 2024-05-04 10:20:30.000 125 22478.22 172.11 41462.57 47546.06 2024-05-04 10:20:31.000 125 22478.24 172.12 41462.59 88888.00 2024-05-04 10:20:32.000 125 22478.23 172.07 41462.56 88888.00 2024-05-04 10:20:33.000 125 22478.19 172.00 41462.53 88888.00 2024-05-04 10:20:34.000 125 22478.14 171.96 41462.50 88888.00 2024-05-04 10:20:35.000 125 22478.11 171.97 41462.53 47546.12 2024-05-04 10:20:36.000 125 22478.12 171.96 41462.57 88888.00 2024-05-04 10:20:37.000 125 22478.14 171.90 41462.53 88888.00 2024-05-04 10:20:38.000 125 22478.11 171.79 41462.46 88888.00 2024-05-04 10:20:39.000 125 22478.08 171.71 41462.47 88888.00 2024-05-04 10:20:40.000 125 22478.06 171.70 41462.48 47546.04 2024-05-04 10:20:41.000 125 22478.06 171.73 41462.49 88888.00 2024-05-04 10:20:42.000 125 22478.03 171.75 41462.54 88888.00 2024-05-04 10:20:43.000 125 22477.99 171.75 41462.58 88888.00 2024-05-04 10:20:44.000 125 22477.95 171.75 41462.59 88888.00 2024-05-04 10:20:45.000 125 22477.88 171.75 41462.57 47545.96 2024-05-04 10:20:46.000 125 22477.81 171.76 41462.52 88888.00 2024-05-04 10:20:47.000 125 22477.78 171.85 41462.48 88888.00 2024-05-04 10:20:48.000 125 22477.84 171.97 41462.48 88888.00 2024-05-04 10:20:49.000 125 22477.88 172.00 41462.48 88888.00 2024-05-04 10:20:50.000 125 22477.81 171.98 41462.41 47545.85 2024-05-04 10:20:51.000 125 22477.73 172.01 41462.40 88888.00 2024-05-04 10:20:52.000 125 22477.78 172.10 41462.50 88888.00 2024-05-04 10:20:53.000 125 22477.88 172.15 41462.63 88888.00 2024-05-04 10:20:54.000 125 22477.87 172.12 41462.64 88888.00 2024-05-04 10:20:55.000 125 22477.80 172.07 41462.54 47545.80 2024-05-04 10:20:56.000 125 22477.77 172.07 41462.46 88888.00 2024-05-04 10:20:57.000 125 22477.77 172.11 41462.48 88888.00 2024-05-04 10:20:58.000 125 22477.77 172.12 41462.54 88888.00 2024-05-04 10:20:59.000 125 22477.82 172.11 41462.54 88888.00 2024-05-04 10:21:00.000 125 22477.90 172.09 41462.55 47545.86 2024-05-04 10:21:01.000 125 22477.97 172.07 41462.62 88888.00 2024-05-04 10:21:02.000 125 22477.97 172.05 41462.65 88888.00 2024-05-04 10:21:03.000 125 22477.89 172.00 41462.63 88888.00 2024-05-04 10:21:04.000 125 22477.82 171.98 41462.62 88888.00 2024-05-04 10:21:05.000 125 22477.81 171.99 41462.61 47545.78 2024-05-04 10:21:06.000 125 22477.82 172.01 41462.60 88888.00 2024-05-04 10:21:07.000 125 22477.80 172.00 41462.56 88888.00 2024-05-04 10:21:08.000 125 22477.73 171.89 41462.47 88888.00 2024-05-04 10:21:09.000 125 22477.68 171.82 41462.42 88888.00 2024-05-04 10:21:10.000 125 22477.69 171.87 41462.45 47545.78 2024-05-04 10:21:11.000 125 22477.71 171.91 41462.48 88888.00 2024-05-04 10:21:12.000 125 22477.66 171.86 41462.46 88888.00 2024-05-04 10:21:13.000 125 22477.60 171.81 41462.43 88888.00 2024-05-04 10:21:14.000 125 22477.61 171.78 41462.43 88888.00 2024-05-04 10:21:15.000 125 22477.67 171.79 41462.46 47545.71 2024-05-04 10:21:16.000 125 22477.70 171.83 41462.49 88888.00 2024-05-04 10:21:17.000 125 22477.75 171.90 41462.50 88888.00 2024-05-04 10:21:18.000 125 22477.82 171.94 41462.46 88888.00 2024-05-04 10:21:19.000 125 22477.87 171.92 41462.44 88888.00 2024-05-04 10:21:20.000 125 22477.91 171.91 41462.46 47545.74 2024-05-04 10:21:21.000 125 22477.90 171.89 41462.48 88888.00 2024-05-04 10:21:22.000 125 22477.83 171.85 41462.48 88888.00 2024-05-04 10:21:23.000 125 22477.77 171.84 41462.48 88888.00 2024-05-04 10:21:24.000 125 22477.78 171.86 41462.50 88888.00 2024-05-04 10:21:25.000 125 22477.82 171.88 41462.52 47545.75 2024-05-04 10:21:26.000 125 22477.82 171.91 41462.57 88888.00 2024-05-04 10:21:27.000 125 22477.78 171.94 41462.57 88888.00 2024-05-04 10:21:28.000 125 22477.72 171.94 41462.46 88888.00 2024-05-04 10:21:29.000 125 22477.68 171.89 41462.34 88888.00 2024-05-04 10:21:30.000 125 22477.65 171.88 41462.33 47545.65 2024-05-04 10:21:31.000 125 22477.66 171.93 41462.39 88888.00 2024-05-04 10:21:32.000 125 22477.69 171.97 41462.43 88888.00 2024-05-04 10:21:33.000 125 22477.66 171.96 41462.43 88888.00 2024-05-04 10:21:34.000 125 22477.60 171.97 41462.44 88888.00 2024-05-04 10:21:35.000 125 22477.56 172.00 41462.43 47545.64 2024-05-04 10:21:36.000 125 22477.55 171.99 41462.43 88888.00 2024-05-04 10:21:37.000 125 22477.56 171.94 41462.43 88888.00 2024-05-04 10:21:38.000 125 22477.59 171.94 41462.39 88888.00 2024-05-04 10:21:39.000 125 22477.66 171.98 41462.40 88888.00 2024-05-04 10:21:40.000 125 22477.70 171.97 41462.41 47545.58 2024-05-04 10:21:41.000 125 22477.72 171.91 41462.42 88888.00 2024-05-04 10:21:42.000 125 22477.76 171.88 41462.52 88888.00 2024-05-04 10:21:43.000 125 22477.77 171.87 41462.54 88888.00 2024-05-04 10:21:44.000 125 22477.73 171.84 41462.40 88888.00 2024-05-04 10:21:45.000 125 22477.66 171.79 41462.27 47545.57 2024-05-04 10:21:46.000 125 22477.58 171.76 41462.21 88888.00 2024-05-04 10:21:47.000 125 22477.57 171.75 41462.21 88888.00 2024-05-04 10:21:48.000 125 22477.57 171.75 41462.27 88888.00 2024-05-04 10:21:49.000 125 22477.53 171.78 41462.34 88888.00 2024-05-04 10:21:50.000 125 22477.47 171.84 41462.34 47545.52 2024-05-04 10:21:51.000 125 22477.40 171.91 41462.28 88888.00 2024-05-04 10:21:52.000 125 22477.33 171.93 41462.26 88888.00 2024-05-04 10:21:53.000 125 22477.31 171.87 41462.33 88888.00 2024-05-04 10:21:54.000 125 22477.33 171.80 41462.36 88888.00 2024-05-04 10:21:55.000 125 22477.32 171.76 41462.29 47545.39 2024-05-04 10:21:56.000 125 22477.30 171.77 41462.22 88888.00 2024-05-04 10:21:57.000 125 22477.32 171.84 41462.29 88888.00 2024-05-04 10:21:58.000 125 22477.33 171.87 41462.39 88888.00 2024-05-04 10:21:59.000 125 22477.35 171.86 41462.43 88888.00 2024-05-04 10:22:00.000 125 22477.38 171.84 41462.37 47545.41 2024-05-04 10:22:01.000 125 22477.41 171.80 41462.27 88888.00 2024-05-04 10:22:02.000 125 22477.42 171.75 41462.16 88888.00 2024-05-04 10:22:03.000 125 22477.44 171.70 41462.11 88888.00 2024-05-04 10:22:04.000 125 22477.48 171.69 41462.14 88888.00 2024-05-04 10:22:05.000 125 22477.51 171.74 41462.22 47545.52 2024-05-04 10:22:06.000 125 22477.55 171.78 41462.21 88888.00 2024-05-04 10:22:07.000 125 22477.62 171.74 41462.13 88888.00 2024-05-04 10:22:08.000 125 22477.67 171.66 41462.08 88888.00 2024-05-04 10:22:09.000 125 22477.67 171.65 41462.02 88888.00 2024-05-04 10:22:10.000 125 22477.67 171.68 41461.96 47545.54 2024-05-04 10:22:11.000 125 22477.68 171.70 41461.99 88888.00 2024-05-04 10:22:12.000 125 22477.70 171.68 41462.05 88888.00 2024-05-04 10:22:13.000 125 22477.74 171.63 41462.06 88888.00 2024-05-04 10:22:14.000 125 22477.81 171.62 41462.10 88888.00 2024-05-04 10:22:15.000 125 22477.88 171.65 41462.15 47545.60 2024-05-04 10:22:16.000 125 22477.97 171.72 41462.17 88888.00 2024-05-04 10:22:17.000 125 22478.02 171.73 41462.17 88888.00 2024-05-04 10:22:18.000 125 22478.02 171.68 41462.16 88888.00 2024-05-04 10:22:19.000 125 22478.03 171.62 41462.13 88888.00 2024-05-04 10:22:20.000 125 22478.07 171.58 41462.11 47545.70 2024-05-04 10:22:21.000 125 22478.12 171.58 41462.11 88888.00 2024-05-04 10:22:22.000 125 22478.17 171.63 41462.15 88888.00 2024-05-04 10:22:23.000 125 22478.24 171.68 41462.15 88888.00 2024-05-04 10:22:24.000 125 22478.33 171.68 41462.09 88888.00 2024-05-04 10:22:25.000 125 22478.37 171.62 41462.04 47545.81 2024-05-04 10:22:26.000 125 22478.38 171.57 41462.09 88888.00 2024-05-04 10:22:27.000 125 22478.34 171.57 41462.11 88888.00 2024-05-04 10:22:28.000 125 22478.28 171.56 41462.03 88888.00 2024-05-04 10:22:29.000 125 22478.25 171.52 41462.00 88888.00 2024-05-04 10:22:30.000 125 22478.24 171.53 41462.10 47545.79 2024-05-04 10:22:31.000 125 22478.19 171.55 41462.16 88888.00 2024-05-04 10:22:32.000 125 22478.10 171.51 41462.14 88888.00 2024-05-04 10:22:33.000 125 22478.06 171.47 41462.09 88888.00 2024-05-04 10:22:34.000 125 22478.05 171.45 41462.07 88888.00 2024-05-04 10:22:35.000 125 22477.99 171.40 41462.11 47545.62 2024-05-04 10:22:36.000 125 22477.91 171.35 41462.14 88888.00 2024-05-04 10:22:37.000 125 22477.87 171.35 41462.11 88888.00 2024-05-04 10:22:38.000 125 22477.86 171.40 41462.10 88888.00 2024-05-04 10:22:39.000 125 22477.84 171.47 41462.16 88888.00 2024-05-04 10:22:40.000 125 22477.80 171.46 41462.21 47545.50 2024-05-04 10:22:41.000 125 22477.71 171.41 41462.22 88888.00 2024-05-04 10:22:42.000 125 22477.60 171.40 41462.20 88888.00 2024-05-04 10:22:43.000 125 22477.50 171.41 41462.16 88888.00 2024-05-04 10:22:44.000 125 22477.43 171.40 41462.15 88888.00 2024-05-04 10:22:45.000 125 22477.39 171.44 41462.15 47545.44 2024-05-04 10:22:46.000 125 22477.40 171.53 41462.16 88888.00 2024-05-04 10:22:47.000 125 22477.41 171.59 41462.16 88888.00 2024-05-04 10:22:48.000 125 22477.40 171.58 41462.12 88888.00 2024-05-04 10:22:49.000 125 22477.38 171.54 41462.09 88888.00 2024-05-04 10:22:50.000 125 22477.40 171.51 41462.11 47545.38 2024-05-04 10:22:51.000 125 22477.40 171.48 41462.10 88888.00 2024-05-04 10:22:52.000 125 22477.38 171.48 41462.07 88888.00 2024-05-04 10:22:53.000 125 22477.35 171.50 41462.07 88888.00 2024-05-04 10:22:54.000 125 22477.35 171.53 41462.13 88888.00 2024-05-04 10:22:55.000 125 22477.41 171.59 41462.16 47545.41 2024-05-04 10:22:56.000 125 22477.45 171.65 41462.13 88888.00 2024-05-04 10:22:57.000 125 22477.45 171.69 41462.03 88888.00 2024-05-04 10:22:58.000 125 22477.44 171.69 41461.97 88888.00 2024-05-04 10:22:59.000 125 22477.42 171.64 41461.98 88888.00 2024-05-04 10:23:00.000 125 22477.41 171.62 41462.02 47545.38 2024-05-04 10:23:01.000 125 22477.45 171.63 41462.06 88888.00 2024-05-04 10:23:02.000 125 22477.56 171.65 41462.14 88888.00 2024-05-04 10:23:03.000 125 22477.67 171.63 41462.23 88888.00 2024-05-04 10:23:04.000 125 22477.67 171.61 41462.25 88888.00 2024-05-04 10:23:05.000 125 22477.64 171.58 41462.21 47545.44 2024-05-04 10:23:06.000 125 22477.69 171.56 41462.13 88888.00 2024-05-04 10:23:07.000 125 22477.76 171.55 41462.06 88888.00 2024-05-04 10:23:08.000 125 22477.77 171.53 41462.04 88888.00 2024-05-04 10:23:09.000 125 22477.79 171.51 41462.03 88888.00 2024-05-04 10:23:10.000 125 22477.82 171.51 41462.02 47545.55 2024-05-04 10:23:11.000 125 22477.87 171.56 41462.09 88888.00 2024-05-04 10:23:12.000 125 22477.97 171.62 41462.20 88888.00 2024-05-04 10:23:13.000 125 22478.07 171.62 41462.24 88888.00 2024-05-04 10:23:14.000 125 22478.14 171.56 41462.13 88888.00 2024-05-04 10:23:15.000 125 22478.18 171.51 41461.99 47545.63 2024-05-04 10:23:16.000 125 22478.16 171.50 41461.97 88888.00 2024-05-04 10:23:17.000 125 22478.08 171.51 41462.02 88888.00 2024-05-04 10:23:18.000 125 22478.06 171.50 41462.09 88888.00 2024-05-04 10:23:19.000 125 22478.08 171.50 41462.13 88888.00 2024-05-04 10:23:20.000 125 22478.08 171.56 41462.14 47545.62 2024-05-04 10:23:21.000 125 22478.10 171.62 41462.10 88888.00 2024-05-04 10:23:22.000 125 22478.09 171.58 41462.06 88888.00 2024-05-04 10:23:23.000 125 22478.02 171.46 41462.11 88888.00 2024-05-04 10:23:24.000 125 22477.93 171.36 41462.17 88888.00 2024-05-04 10:23:25.000 125 22477.85 171.35 41462.19 47545.49 2024-05-04 10:23:26.000 125 22477.82 171.39 41462.16 88888.00 2024-05-04 10:23:27.000 125 22477.77 171.42 41462.09 88888.00 2024-05-04 10:23:28.000 125 22477.72 171.45 41462.07 88888.00 2024-05-04 10:23:29.000 125 22477.71 171.49 41462.12 88888.00 2024-05-04 10:23:30.000 125 22477.73 171.48 41462.14 47545.36 2024-05-04 10:23:31.000 125 22477.70 171.47 41462.12 88888.00 2024-05-04 10:23:32.000 125 22477.64 171.45 41462.13 88888.00 2024-05-04 10:23:33.000 125 22477.56 171.40 41462.14 88888.00 2024-05-04 10:23:34.000 125 22477.47 171.33 41462.12 88888.00 2024-05-04 10:23:35.000 125 22477.40 171.30 41462.05 47545.29 2024-05-04 10:23:36.000 125 22477.41 171.32 41462.00 88888.00 2024-05-04 10:23:37.000 125 22477.46 171.38 41462.03 88888.00 2024-05-04 10:23:38.000 125 22477.49 171.44 41462.12 88888.00 2024-05-04 10:23:39.000 125 22477.48 171.47 41462.16 88888.00 2024-05-04 10:23:40.000 125 22477.46 171.46 41462.12 47545.27 2024-05-04 10:23:41.000 125 22477.40 171.39 41462.04 88888.00 2024-05-04 10:23:42.000 125 22477.36 171.34 41461.96 88888.00 2024-05-04 10:23:43.000 125 22477.42 171.32 41461.95 88888.00 2024-05-04 10:23:44.000 125 22477.53 171.32 41461.99 88888.00 2024-05-04 10:23:45.000 125 22477.60 171.36 41462.03 47545.32 2024-05-04 10:23:46.000 125 22477.61 171.41 41462.07 88888.00 2024-05-04 10:23:47.000 125 22477.65 171.40 41462.13 88888.00 2024-05-04 10:23:48.000 125 22477.69 171.35 41462.11 88888.00 2024-05-04 10:23:49.000 125 22477.73 171.30 41462.02 88888.00 2024-05-04 10:23:50.000 125 22477.73 171.26 41461.98 47545.37 2024-05-04 10:23:51.000 125 22477.73 171.29 41462.00 88888.00 2024-05-04 10:23:52.000 125 22477.76 171.34 41462.02 88888.00 2024-05-04 10:23:53.000 125 22477.79 171.36 41462.00 88888.00 2024-05-04 10:23:54.000 125 22477.83 171.36 41462.00 88888.00 2024-05-04 10:23:55.000 125 22477.90 171.37 41462.00 47545.45 2024-05-04 10:23:56.000 125 22477.97 171.38 41461.97 88888.00 2024-05-04 10:23:57.000 125 22478.01 171.37 41461.98 88888.00 2024-05-04 10:23:58.000 125 22478.02 171.35 41462.00 88888.00 2024-05-04 10:23:59.000 125 22478.04 171.36 41461.97 88888.00 2024-05-04 10:24:00.000 125 22478.08 171.34 41461.94 47545.54 2024-05-04 10:24:01.000 125 22478.17 171.29 41462.01 88888.00 2024-05-04 10:24:02.000 125 22478.22 171.26 41462.06 88888.00 2024-05-04 10:24:03.000 125 22478.20 171.24 41462.04 88888.00 2024-05-04 10:24:04.000 125 22478.22 171.22 41462.03 88888.00 2024-05-04 10:24:05.000 125 22478.25 171.21 41461.99 47545.62 2024-05-04 10:24:06.000 125 22478.26 171.18 41461.93 88888.00 2024-05-04 10:24:07.000 125 22478.28 171.10 41461.94 88888.00 2024-05-04 10:24:08.000 125 22478.33 171.03 41461.96 88888.00 2024-05-04 10:24:09.000 125 22478.40 170.99 41461.96 88888.00 2024-05-04 10:24:10.000 125 22478.45 170.98 41462.00 47545.63 2024-05-04 10:24:11.000 125 22478.44 170.97 41462.01 88888.00 2024-05-04 10:24:12.000 125 22478.36 170.98 41462.02 88888.00 2024-05-04 10:24:13.000 125 22478.28 171.04 41462.04 88888.00 2024-05-04 10:24:14.000 125 22478.20 171.05 41461.93 88888.00 2024-05-04 10:24:15.000 125 22478.15 170.96 41461.75 47545.64 2024-05-04 10:24:16.000 125 22478.13 170.87 41461.68 88888.00 2024-05-04 10:24:17.000 125 22478.12 170.84 41461.72 88888.00 2024-05-04 10:24:18.000 125 22478.12 170.90 41461.81 88888.00 2024-05-04 10:24:19.000 125 22478.12 170.94 41461.89 88888.00 2024-05-04 10:24:20.000 125 22478.14 170.93 41461.93 47545.56 2024-05-04 10:24:21.000 125 22478.16 170.92 41461.91 88888.00 2024-05-04 10:24:22.000 125 22478.16 170.93 41461.89 88888.00 2024-05-04 10:24:23.000 125 22478.13 170.87 41461.90 88888.00 2024-05-04 10:24:24.000 125 22478.15 170.77 41461.90 88888.00 2024-05-04 10:24:25.000 125 22478.22 170.72 41461.90 47545.56 2024-05-04 10:24:26.000 125 22478.28 170.75 41461.96 88888.00 2024-05-04 10:24:27.000 125 22478.32 170.81 41462.03 88888.00 2024-05-04 10:24:28.000 125 22478.32 170.83 41461.99 88888.00 2024-05-04 10:24:29.000 125 22478.31 170.81 41461.88 88888.00 2024-05-04 10:24:30.000 125 22478.32 170.75 41461.84 47545.55 2024-05-04 10:24:31.000 125 22478.31 170.72 41461.91 88888.00 2024-05-04 10:24:32.000 125 22478.26 170.74 41461.99 88888.00 2024-05-04 10:24:33.000 125 22478.27 170.77 41462.08 88888.00 2024-05-04 10:24:34.000 125 22478.37 170.77 41462.18 88888.00 2024-05-04 10:24:35.000 125 22478.44 170.75 41462.21 47545.64 2024-05-04 10:24:36.000 125 22478.42 170.72 41462.11 88888.00 2024-05-04 10:24:37.000 125 22478.37 170.72 41462.01 88888.00 2024-05-04 10:24:38.000 125 22478.34 170.69 41462.02 88888.00 2024-05-04 10:24:39.000 125 22478.32 170.63 41462.06 88888.00 2024-05-04 10:24:40.000 125 22478.32 170.60 41462.07 47545.59 2024-05-04 10:24:41.000 125 22478.34 170.62 41462.09 88888.00 2024-05-04 10:24:42.000 125 22478.38 170.63 41462.11 88888.00 2024-05-04 10:24:43.000 125 22478.42 170.63 41462.11 88888.00 2024-05-04 10:24:44.000 125 22478.43 170.65 41462.15 88888.00 2024-05-04 10:24:45.000 125 22478.40 170.67 41462.19 47545.59 2024-05-04 10:24:46.000 125 22478.37 170.65 41462.17 88888.00 2024-05-04 10:24:47.000 125 22478.34 170.59 41462.07 88888.00 2024-05-04 10:24:48.000 125 22478.30 170.55 41461.98 88888.00 2024-05-04 10:24:49.000 125 22478.29 170.56 41461.97 88888.00 2024-05-04 10:24:50.000 125 22478.29 170.56 41462.01 47545.56 2024-05-04 10:24:51.000 125 22478.29 170.58 41462.07 88888.00 2024-05-04 10:24:52.000 125 22478.30 170.67 41462.15 88888.00 2024-05-04 10:24:53.000 125 22478.29 170.73 41462.23 88888.00 2024-05-04 10:24:54.000 125 22478.26 170.72 41462.28 88888.00 2024-05-04 10:24:55.000 125 22478.25 170.68 41462.22 47545.50 2024-05-04 10:24:56.000 125 22478.24 170.63 41462.13 88888.00 2024-05-04 10:24:57.000 125 22478.18 170.59 41462.08 88888.00 2024-05-04 10:24:58.000 125 22478.15 170.57 41462.09 88888.00 2024-05-04 10:24:59.000 125 22478.20 170.57 41462.12 88888.00 2024-05-04 10:25:00.000 125 22478.26 170.57 41462.11 47545.52 2024-05-04 10:25:01.000 125 22478.30 170.58 41462.04 88888.00 2024-05-04 10:25:02.000 125 22478.37 170.60 41461.96 88888.00 2024-05-04 10:25:03.000 125 22478.42 170.58 41461.90 88888.00 2024-05-04 10:25:04.000 125 22478.39 170.50 41461.85 88888.00 2024-05-04 10:25:05.000 125 22478.35 170.45 41461.82 47545.58 2024-05-04 10:25:06.000 125 22478.39 170.48 41461.82 88888.00 2024-05-04 10:25:07.000 125 22478.48 170.50 41461.87 88888.00 2024-05-04 10:25:08.000 125 22478.58 170.45 41461.95 88888.00 2024-05-04 10:25:09.000 125 22478.66 170.36 41461.98 88888.00 2024-05-04 10:25:10.000 125 22478.67 170.32 41461.90 47545.67 2024-05-04 10:25:11.000 125 22478.69 170.36 41461.86 88888.00 2024-05-04 10:25:12.000 125 22478.76 170.40 41461.97 88888.00 2024-05-04 10:25:13.000 125 22478.78 170.33 41462.09 88888.00 2024-05-04 10:25:14.000 125 22478.76 170.20 41462.09 88888.00 2024-05-04 10:25:15.000 125 22478.78 170.13 41462.03 47545.70 2024-05-04 10:25:16.000 125 22478.79 170.14 41461.98 88888.00 2024-05-04 10:25:17.000 125 22478.76 170.13 41461.88 88888.00 2024-05-04 10:25:18.000 125 22478.72 170.10 41461.82 88888.00 2024-05-04 10:25:19.000 125 22478.72 170.10 41461.88 88888.00 2024-05-04 10:25:20.000 125 22478.70 170.08 41461.90 47545.63 2024-05-04 10:25:21.000 125 22478.62 170.00 41461.79 88888.00 2024-05-04 10:25:22.000 125 22478.52 169.94 41461.71 88888.00 2024-05-04 10:25:23.000 125 22478.51 169.95 41461.77 88888.00 2024-05-04 10:25:24.000 125 22478.55 169.97 41461.86 88888.00 2024-05-04 10:25:25.000 125 22478.59 170.01 41461.93 47545.66 2024-05-04 10:25:26.000 125 22478.64 170.07 41461.98 88888.00 2024-05-04 10:25:27.000 125 22478.69 170.07 41462.03 88888.00 2024-05-04 10:25:28.000 125 22478.73 170.02 41462.05 88888.00 2024-05-04 10:25:29.000 125 22478.69 169.95 41462.02 88888.00 2024-05-04 10:25:30.000 125 22478.65 169.93 41461.98 47545.66 2024-05-04 10:25:31.000 125 22478.66 169.93 41461.96 88888.00 2024-05-04 10:25:32.000 125 22478.73 169.88 41461.96 88888.00 2024-05-04 10:25:33.000 125 22478.80 169.87 41462.02 88888.00 2024-05-04 10:25:34.000 125 22478.88 169.92 41462.10 88888.00 2024-05-04 10:25:35.000 125 22478.98 169.96 41462.11 47545.74 2024-05-04 10:25:36.000 125 22479.06 169.94 41462.07 88888.00 2024-05-04 10:25:37.000 125 22479.06 169.86 41461.92 88888.00 2024-05-04 10:25:38.000 125 22479.02 169.78 41461.71 88888.00 2024-05-04 10:25:39.000 125 22479.02 169.75 41461.64 88888.00 2024-05-04 10:25:40.000 125 22479.05 169.69 41461.66 47545.87 2024-05-04 10:25:41.000 125 22479.07 169.64 41461.70 88888.00 2024-05-04 10:25:42.000 125 22479.12 169.64 41461.78 88888.00 2024-05-04 10:25:43.000 125 22479.16 169.64 41461.83 88888.00 2024-05-04 10:25:44.000 125 22479.22 169.62 41461.84 88888.00 2024-05-04 10:25:45.000 125 22479.28 169.60 41461.81 47545.89 2024-05-04 10:25:46.000 125 22479.29 169.54 41461.68 88888.00 2024-05-04 10:25:47.000 125 22479.27 169.49 41461.60 88888.00 2024-05-04 10:25:48.000 125 22479.25 169.49 41461.60 88888.00 2024-05-04 10:25:49.000 125 22479.23 169.50 41461.61 88888.00 2024-05-04 10:25:50.000 125 22479.20 169.48 41461.62 47545.89 2024-05-04 10:25:51.000 125 22479.18 169.43 41461.59 88888.00 2024-05-04 10:25:52.000 125 22479.21 169.40 41461.56 88888.00 2024-05-04 10:25:53.000 125 22479.26 169.42 41461.57 88888.00 2024-05-04 10:25:54.000 125 22479.26 169.38 41461.59 88888.00 2024-05-04 10:25:55.000 125 22479.19 169.29 41461.64 47545.90 2024-05-04 10:25:56.000 125 22479.15 169.26 41461.66 88888.00 2024-05-04 10:25:57.000 125 22479.16 169.33 41461.67 88888.00 2024-05-04 10:25:58.000 125 22479.18 169.38 41461.72 88888.00 2024-05-04 10:25:59.000 125 22479.16 169.35 41461.73 88888.00 2024-05-04 10:26:00.000 125 22479.13 169.32 41461.69 47545.84 2024-05-04 10:26:01.000 125 22479.12 169.33 41461.69 88888.00 2024-05-04 10:26:02.000 125 22479.15 169.31 41461.71 88888.00 2024-05-04 10:26:03.000 125 22479.14 169.26 41461.74 88888.00 2024-05-04 10:26:04.000 125 22479.09 169.24 41461.74 88888.00 2024-05-04 10:26:05.000 125 22479.06 169.27 41461.73 47545.85 2024-05-04 10:26:06.000 125 22479.07 169.36 41461.73 88888.00 2024-05-04 10:26:07.000 125 22479.05 169.39 41461.68 88888.00 2024-05-04 10:26:08.000 125 22479.00 169.34 41461.61 88888.00 2024-05-04 10:26:09.000 125 22478.97 169.31 41461.59 88888.00 2024-05-04 10:26:10.000 125 22478.93 169.32 41461.59 47545.78 2024-05-04 10:26:11.000 125 22478.90 169.30 41461.56 88888.00 2024-05-04 10:26:12.000 125 22478.88 169.29 41461.52 88888.00 2024-05-04 10:26:13.000 125 22478.90 169.30 41461.51 88888.00 2024-05-04 10:26:14.000 125 22478.98 169.30 41461.55 88888.00 2024-05-04 10:26:15.000 125 22479.11 169.33 41461.63 47545.81 2024-05-04 10:26:16.000 125 22479.17 169.35 41461.68 88888.00 2024-05-04 10:26:17.000 125 22479.16 169.35 41461.71 88888.00 2024-05-04 10:26:18.000 125 22479.16 169.34 41461.79 88888.00 2024-05-04 10:26:19.000 125 22479.18 169.30 41461.84 88888.00 2024-05-04 10:26:20.000 125 22479.18 169.26 41461.76 47545.85 2024-05-04 10:26:21.000 125 22479.19 169.22 41461.66 88888.00 2024-05-04 10:26:22.000 125 22479.24 169.20 41461.65 88888.00 2024-05-04 10:26:23.000 125 22479.29 169.24 41461.69 88888.00 2024-05-04 10:26:24.000 125 22479.31 169.28 41461.70 88888.00 2024-05-04 10:26:25.000 125 22479.34 169.23 41461.71 47545.87 2024-05-04 10:26:26.000 125 22479.39 169.18 41461.75 88888.00 2024-05-04 10:26:27.000 125 22479.41 169.14 41461.76 88888.00 2024-05-04 10:26:28.000 125 22479.40 169.10 41461.74 88888.00 2024-05-04 10:26:29.000 125 22479.38 169.06 41461.78 88888.00 2024-05-04 10:26:30.000 125 22479.36 169.05 41461.84 47545.85 2024-05-04 10:26:31.000 125 22479.37 169.03 41461.86 88888.00 2024-05-04 10:26:32.000 125 22479.39 169.03 41461.85 88888.00 2024-05-04 10:26:33.000 125 22479.40 169.05 41461.84 88888.00 2024-05-04 10:26:34.000 125 22479.39 169.08 41461.85 88888.00 2024-05-04 10:26:35.000 125 22479.39 169.09 41461.84 47545.86 2024-05-04 10:26:36.000 125 22479.38 169.05 41461.75 88888.00 2024-05-04 10:26:37.000 125 22479.38 169.00 41461.65 88888.00 2024-05-04 10:26:38.000 125 22479.40 168.97 41461.59 88888.00 2024-05-04 10:26:39.000 125 22479.41 168.98 41461.57 88888.00 2024-05-04 10:26:40.000 125 22479.40 169.00 41461.64 47545.86 2024-05-04 10:26:41.000 125 22479.40 168.99 41461.75 88888.00 2024-05-04 10:26:42.000 125 22479.40 168.99 41461.84 88888.00 2024-05-04 10:26:43.000 125 22479.37 168.99 41461.89 88888.00 2024-05-04 10:26:44.000 125 22479.31 168.96 41461.84 88888.00 2024-05-04 10:26:45.000 125 22479.23 168.96 41461.75 47545.88 2024-05-04 10:26:46.000 125 22479.20 168.98 41461.73 88888.00 2024-05-04 10:26:47.000 125 22479.19 168.95 41461.75 88888.00 2024-05-04 10:26:48.000 125 22479.16 168.95 41461.79 88888.00 2024-05-04 10:26:49.000 125 22479.14 169.00 41461.78 88888.00 2024-05-04 10:26:50.000 125 22479.15 168.99 41461.73 47545.79 2024-05-04 10:26:51.000 125 22479.14 168.93 41461.69 88888.00 2024-05-04 10:26:52.000 125 22479.02 168.87 41461.62 88888.00 2024-05-04 10:26:53.000 125 22478.89 168.84 41461.50 88888.00 2024-05-04 10:26:54.000 125 22478.86 168.88 41461.50 88888.00 2024-05-04 10:26:55.000 125 22478.87 168.94 41461.62 47545.69 2024-05-04 10:26:56.000 125 22478.85 168.95 41461.66 88888.00 2024-05-04 10:26:57.000 125 22478.83 168.95 41461.55 88888.00 2024-05-04 10:26:58.000 125 22478.83 168.96 41461.47 88888.00 2024-05-04 10:26:59.000 125 22478.85 168.97 41461.50 88888.00 2024-05-04 10:27:00.000 125 22478.85 168.97 41461.55 47545.65 2024-05-04 10:27:01.000 125 22478.84 169.00 41461.59 88888.00 2024-05-04 10:27:02.000 125 22478.85 169.03 41461.61 88888.00 2024-05-04 10:27:03.000 125 22478.90 169.04 41461.62 88888.00 2024-05-04 10:27:04.000 125 22478.95 169.05 41461.65 88888.00 2024-05-04 10:27:05.000 125 22478.98 169.09 41461.68 47545.68 2024-05-04 10:27:06.000 125 22478.96 169.10 41461.64 88888.00 2024-05-04 10:27:07.000 125 22478.99 169.10 41461.56 88888.00 2024-05-04 10:27:08.000 125 22479.07 169.12 41461.59 88888.00 2024-05-04 10:27:09.000 125 22479.11 169.10 41461.65 88888.00 2024-05-04 10:27:10.000 125 22479.11 169.03 41461.61 47545.71 2024-05-04 10:27:11.000 125 22479.09 168.95 41461.50 88888.00 2024-05-04 10:27:12.000 125 22479.07 168.92 41461.47 88888.00 2024-05-04 10:27:13.000 125 22479.10 168.93 41461.54 88888.00 2024-05-04 10:27:14.000 125 22479.12 168.90 41461.56 88888.00 2024-05-04 10:27:15.000 125 22479.08 168.85 41461.54 47545.66 2024-05-04 10:27:16.000 125 22479.04 168.88 41461.50 88888.00 2024-05-04 10:27:17.000 125 22479.03 168.90 41461.46 88888.00 2024-05-04 10:27:18.000 125 22479.03 168.86 41461.47 88888.00 2024-05-04 10:27:19.000 125 22479.05 168.82 41461.50 88888.00 2024-05-04 10:27:20.000 125 22479.08 168.77 41461.50 47545.59 2024-05-04 10:27:21.000 125 22479.12 168.77 41461.54 88888.00 2024-05-04 10:27:22.000 125 22479.12 168.84 41461.59 88888.00 2024-05-04 10:27:23.000 125 22479.06 168.83 41461.52 88888.00 2024-05-04 10:27:24.000 125 22479.01 168.77 41461.41 88888.00 2024-05-04 10:27:25.000 125 22478.98 168.74 41461.39 47545.64 2024-05-04 10:27:26.000 125 22478.92 168.72 41461.45 88888.00 2024-05-04 10:27:27.000 125 22478.91 168.72 41461.55 88888.00 2024-05-04 10:27:28.000 125 22478.96 168.72 41461.56 88888.00 2024-05-04 10:27:29.000 125 22478.99 168.70 41461.48 88888.00 2024-05-04 10:27:30.000 125 22478.97 168.67 41461.44 47545.55 2024-05-04 10:27:31.000 125 22478.90 168.63 41461.46 88888.00 2024-05-04 10:27:32.000 125 22478.80 168.61 41461.48 88888.00 2024-05-04 10:27:33.000 125 22478.76 168.64 41461.43 88888.00 2024-05-04 10:27:34.000 125 22478.77 168.65 41461.34 88888.00 2024-05-04 10:27:35.000 125 22478.75 168.67 41461.29 47545.48 2024-05-04 10:27:36.000 125 22478.68 168.68 41461.22 88888.00 2024-05-04 10:27:37.000 125 22478.60 168.66 41461.19 88888.00 2024-05-04 10:27:38.000 125 22478.60 168.67 41461.28 88888.00 2024-05-04 10:27:39.000 125 22478.62 168.70 41461.42 88888.00 2024-05-04 10:27:40.000 125 22478.62 168.71 41461.50 47545.41 2024-05-04 10:27:41.000 125 22478.58 168.70 41461.47 88888.00 2024-05-04 10:27:42.000 125 22478.53 168.69 41461.36 88888.00 2024-05-04 10:27:43.000 125 22478.49 168.67 41461.28 88888.00 2024-05-04 10:27:44.000 125 22478.50 168.64 41461.25 88888.00 2024-05-04 10:27:45.000 125 22478.55 168.61 41461.21 47545.39 2024-05-04 10:27:46.000 125 22478.59 168.65 41461.19 88888.00 2024-05-04 10:27:47.000 125 22478.62 168.70 41461.24 88888.00 2024-05-04 10:27:48.000 125 22478.65 168.72 41461.36 88888.00 2024-05-04 10:27:49.000 125 22478.66 168.73 41461.46 88888.00 2024-05-04 10:27:50.000 125 22478.65 168.74 41461.44 47545.40 2024-05-04 10:27:51.000 125 22478.68 168.73 41461.39 88888.00 2024-05-04 10:27:52.000 125 22478.72 168.72 41461.37 88888.00 2024-05-04 10:27:53.000 125 22478.74 168.71 41461.32 88888.00 2024-05-04 10:27:54.000 125 22478.76 168.71 41461.29 88888.00 2024-05-04 10:27:55.000 125 22478.78 168.72 41461.28 47545.43 2024-05-04 10:27:56.000 125 22478.75 168.71 41461.25 88888.00 2024-05-04 10:27:57.000 125 22478.72 168.72 41461.19 88888.00 2024-05-04 10:27:58.000 125 22478.76 168.76 41461.17 88888.00 2024-05-04 10:27:59.000 125 22478.84 168.80 41461.21 88888.00 2024-05-04 10:28:00.000 125 22478.90 168.81 41461.27 47545.44 2024-05-04 10:28:01.000 125 22478.93 168.82 41461.27 88888.00 2024-05-04 10:28:02.000 125 22478.97 168.80 41461.19 88888.00 2024-05-04 10:28:03.000 125 22478.99 168.72 41461.12 88888.00 2024-05-04 10:28:04.000 125 22479.01 168.65 41461.19 88888.00 2024-05-04 10:28:05.000 125 22479.03 168.66 41461.29 47545.48 2024-05-04 10:28:06.000 125 22479.01 168.71 41461.27 88888.00 2024-05-04 10:28:07.000 125 22478.96 168.71 41461.24 88888.00 2024-05-04 10:28:08.000 125 22478.90 168.70 41461.26 88888.00 2024-05-04 10:28:09.000 125 22478.82 168.69 41461.23 88888.00 2024-05-04 10:28:10.000 125 22478.72 168.65 41461.21 47545.41 2024-05-04 10:28:11.000 125 22478.72 168.66 41461.28 88888.00 2024-05-04 10:28:12.000 125 22478.75 168.71 41461.35 88888.00 2024-05-04 10:28:13.000 125 22478.74 168.71 41461.36 88888.00 2024-05-04 10:28:14.000 125 22478.67 168.66 41461.34 88888.00 2024-05-04 10:28:15.000 125 22478.63 168.66 41461.35 47545.34 2024-05-04 10:28:16.000 125 22478.63 168.68 41461.33 88888.00 2024-05-04 10:28:17.000 125 22478.60 168.61 41461.32 88888.00 2024-05-04 10:28:18.000 125 22478.56 168.53 41461.37 88888.00 2024-05-04 10:28:19.000 125 22478.53 168.55 41461.41 88888.00 2024-05-04 10:28:20.000 125 22478.53 168.61 41461.45 47545.26 2024-05-04 10:28:21.000 125 22478.55 168.65 41461.50 88888.00 2024-05-04 10:28:22.000 125 22478.56 168.69 41461.50 88888.00 2024-05-04 10:28:23.000 125 22478.54 168.70 41461.41 88888.00 2024-05-04 10:28:24.000 125 22478.48 168.67 41461.31 88888.00 2024-05-04 10:28:25.000 125 22478.41 168.62 41461.32 47545.19 2024-05-04 10:28:26.000 125 22478.38 168.57 41461.37 88888.00 2024-05-04 10:28:27.000 125 22478.39 168.54 41461.34 88888.00 2024-05-04 10:28:28.000 125 22478.40 168.55 41461.32 88888.00 2024-05-04 10:28:29.000 125 22478.41 168.54 41461.28 88888.00 2024-05-04 10:28:30.000 125 22478.42 168.57 41461.18 47545.19 2024-05-04 10:28:31.000 125 22478.43 168.64 41461.07 88888.00 2024-05-04 10:28:32.000 125 22478.41 168.62 41461.01 88888.00 2024-05-04 10:28:33.000 125 22478.36 168.50 41461.02 88888.00 2024-05-04 10:28:34.000 125 22478.35 168.45 41461.12 88888.00 2024-05-04 10:28:35.000 125 22478.38 168.51 41461.21 47545.16 2024-05-04 10:28:36.000 125 22478.38 168.54 41461.29 88888.00 2024-05-04 10:28:37.000 125 22478.38 168.48 41461.28 88888.00 2024-05-04 10:28:38.000 125 22478.40 168.42 41461.21 88888.00 2024-05-04 10:28:39.000 125 22478.41 168.45 41461.20 88888.00 2024-05-04 10:28:40.000 125 22478.38 168.48 41461.14 47545.14 2024-05-04 10:28:41.000 125 22478.33 168.43 41461.02 88888.00 2024-05-04 10:28:42.000 125 22478.33 168.40 41460.95 88888.00 2024-05-04 10:28:43.000 125 22478.37 168.45 41461.01 88888.00 2024-05-04 10:28:44.000 125 22478.44 168.51 41461.18 88888.00 2024-05-04 10:28:45.000 125 22478.49 168.52 41461.32 47545.13 2024-05-04 10:28:46.000 125 22478.50 168.49 41461.36 88888.00 2024-05-04 10:28:47.000 125 22478.49 168.44 41461.35 88888.00 2024-05-04 10:28:48.000 125 22478.53 168.41 41461.27 88888.00 2024-05-04 10:28:49.000 125 22478.57 168.41 41461.16 88888.00 2024-05-04 10:28:50.000 125 22478.59 168.42 41461.15 47545.12 2024-05-04 10:28:51.000 125 22478.57 168.42 41461.23 88888.00 2024-05-04 10:28:52.000 125 22478.53 168.45 41461.29 88888.00 2024-05-04 10:28:53.000 125 22478.56 168.50 41461.28 88888.00 2024-05-04 10:28:54.000 125 22478.62 168.51 41461.20 88888.00 2024-05-04 10:28:55.000 125 22478.66 168.48 41461.18 47545.22 2024-05-04 10:28:56.000 125 22478.68 168.48 41461.24 88888.00 2024-05-04 10:28:57.000 125 22478.71 168.49 41461.31 88888.00 2024-05-04 10:28:58.000 125 22478.71 168.47 41461.31 88888.00 2024-05-04 10:28:59.000 125 22478.69 168.42 41461.23 88888.00 2024-05-04 10:29:00.000 125 22478.66 168.38 41461.09 47545.21 2024-05-04 10:29:01.000 125 22478.66 168.41 41461.07 88888.00 2024-05-04 10:29:02.000 125 22478.65 168.44 41461.16 88888.00 2024-05-04 10:29:03.000 125 22478.65 168.42 41461.23 88888.00 2024-05-04 10:29:04.000 125 22478.67 168.42 41461.27 88888.00 2024-05-04 10:29:05.000 125 22478.69 168.44 41461.20 47545.17 2024-05-04 10:29:06.000 125 22478.67 168.45 41461.07 88888.00 2024-05-04 10:29:07.000 125 22478.64 168.43 41461.01 88888.00 2024-05-04 10:29:08.000 125 22478.64 168.42 41461.00 88888.00 2024-05-04 10:29:09.000 125 22478.65 168.41 41461.04 88888.00 2024-05-04 10:29:10.000 125 22478.65 168.38 41461.07 47545.10 2024-05-04 10:29:11.000 125 22478.64 168.32 41461.03 88888.00 2024-05-04 10:29:12.000 125 22478.62 168.26 41461.02 88888.00 2024-05-04 10:29:13.000 125 22478.60 168.21 41461.06 88888.00 2024-05-04 10:29:14.000 125 22478.56 168.16 41461.05 88888.00 2024-05-04 10:29:15.000 125 22478.50 168.15 41460.99 47545.09 2024-05-04 10:29:16.000 125 22478.49 168.18 41460.98 88888.00 2024-05-04 10:29:17.000 125 22478.50 168.21 41461.04 88888.00 2024-05-04 10:29:18.000 125 22478.52 168.20 41461.11 88888.00 2024-05-04 10:29:19.000 125 22478.52 168.12 41461.11 88888.00 2024-05-04 10:29:20.000 125 22478.47 168.07 41461.09 47545.00 2024-05-04 10:29:21.000 125 22478.38 168.11 41461.12 88888.00 2024-05-04 10:29:22.000 125 22478.33 168.12 41461.17 88888.00 2024-05-04 10:29:23.000 125 22478.35 168.09 41461.18 88888.00 2024-05-04 10:29:24.000 125 22478.32 168.08 41461.15 88888.00 2024-05-04 10:29:25.000 125 22478.26 168.08 41461.09 47544.96 2024-05-04 10:29:26.000 125 22478.24 168.09 41461.07 88888.00 2024-05-04 10:29:27.000 125 22478.22 168.07 41461.09 88888.00 2024-05-04 10:29:28.000 125 22478.19 168.02 41461.10 88888.00 2024-05-04 10:29:29.000 125 22478.18 168.03 41461.13 88888.00 2024-05-04 10:29:30.000 125 22478.16 168.08 41461.18 47544.89 2024-05-04 10:29:31.000 125 22478.11 168.15 41461.18 88888.00 2024-05-04 10:29:32.000 125 22478.08 168.17 41461.16 88888.00 2024-05-04 10:29:33.000 125 22478.08 168.11 41461.19 88888.00 2024-05-04 10:29:34.000 125 22478.10 168.05 41461.30 88888.00 2024-05-04 10:29:35.000 125 22478.11 168.09 41461.40 47544.85 2024-05-04 10:29:36.000 125 22478.10 168.13 41461.40 88888.00 2024-05-04 10:29:37.000 125 22478.07 168.18 41461.28 88888.00 2024-05-04 10:29:38.000 125 22478.06 168.25 41461.19 88888.00 2024-05-04 10:29:39.000 125 22478.12 168.30 41461.24 88888.00 2024-05-04 10:29:40.000 125 22478.18 168.28 41461.29 47544.83 2024-05-04 10:29:41.000 125 22478.15 168.25 41461.24 88888.00 2024-05-04 10:29:42.000 125 22478.10 168.25 41461.27 88888.00 2024-05-04 10:29:43.000 125 22478.09 168.27 41461.35 88888.00 2024-05-04 10:29:44.000 125 22478.09 168.26 41461.28 88888.00 2024-05-04 10:29:45.000 125 22478.08 168.24 41461.17 47544.84 2024-05-04 10:29:46.000 125 22478.10 168.27 41461.23 88888.00 2024-05-04 10:29:47.000 125 22478.15 168.31 41461.34 88888.00 2024-05-04 10:29:48.000 125 22478.20 168.29 41461.33 88888.00 2024-05-04 10:29:49.000 125 22478.24 168.26 41461.21 88888.00 2024-05-04 10:29:50.000 125 22478.26 168.25 41461.09 47544.84 2024-05-04 10:29:51.000 125 22478.22 168.27 41461.05 88888.00 2024-05-04 10:29:52.000 125 22478.19 168.27 41461.09 88888.00 2024-05-04 10:29:53.000 125 22478.23 168.24 41461.16 88888.00 2024-05-04 10:29:54.000 125 22478.29 168.25 41461.16 88888.00 2024-05-04 10:29:55.000 125 22478.31 168.29 41461.09 47544.85 2024-05-04 10:29:56.000 125 22478.28 168.30 41461.03 88888.00 2024-05-04 10:29:57.000 125 22478.28 168.27 41461.04 88888.00 2024-05-04 10:29:58.000 125 22478.29 168.26 41461.05 88888.00 2024-05-04 10:29:59.000 125 22478.28 168.26 41461.06 88888.00 2024-05-04 10:30:00.000 125 22478.23 168.21 41461.05 47544.82 2024-05-04 10:30:01.000 125 22478.21 168.14 41461.00 88888.00 2024-05-04 10:30:02.000 125 22478.24 168.18 41460.98 88888.00 2024-05-04 10:30:03.000 125 22478.26 168.24 41461.02 88888.00 2024-05-04 10:30:04.000 125 22478.27 168.26 41461.04 88888.00 2024-05-04 10:30:05.000 125 22478.28 168.28 41461.01 47544.83 2024-05-04 10:30:06.000 125 22478.28 168.32 41460.96 88888.00 2024-05-04 10:30:07.000 125 22478.28 168.33 41460.93 88888.00 2024-05-04 10:30:08.000 125 22478.28 168.31 41460.94 88888.00 2024-05-04 10:30:09.000 125 22478.27 168.27 41461.02 88888.00 2024-05-04 10:30:10.000 125 22478.25 168.27 41461.09 47544.80 2024-05-04 10:30:11.000 125 22478.22 168.28 41461.08 88888.00 2024-05-04 10:30:12.000 125 22478.17 168.27 41461.01 88888.00 2024-05-04 10:30:13.000 125 22478.16 168.24 41460.97 88888.00 2024-05-04 10:30:14.000 125 22478.17 168.18 41460.94 88888.00 2024-05-04 10:30:15.000 125 22478.17 168.13 41460.95 47544.75 2024-05-04 10:30:16.000 125 22478.18 168.12 41460.94 88888.00 2024-05-04 10:30:17.000 125 22478.18 168.15 41460.91 88888.00 2024-05-04 10:30:18.000 125 22478.14 168.16 41460.88 88888.00 2024-05-04 10:30:19.000 125 22478.10 168.15 41460.87 88888.00 2024-05-04 10:30:20.000 125 22478.07 168.12 41460.84 47544.69 2024-05-04 10:30:21.000 125 22478.01 168.10 41460.79 88888.00 2024-05-04 10:30:22.000 125 22477.92 168.07 41460.77 88888.00 2024-05-04 10:30:23.000 125 22477.84 168.03 41460.78 88888.00 2024-05-04 10:30:24.000 125 22477.78 168.00 41460.83 88888.00 2024-05-04 10:30:25.000 125 22477.78 167.98 41460.91 47544.55 2024-05-04 10:30:26.000 125 22477.82 167.97 41461.00 88888.00 2024-05-04 10:30:27.000 125 22477.80 167.98 41460.99 88888.00 2024-05-04 10:30:28.000 125 22477.74 167.97 41460.93 88888.00 2024-05-04 10:30:29.000 125 22477.70 167.97 41460.93 88888.00 2024-05-04 10:30:30.000 125 22477.68 168.00 41461.00 47544.40 2024-05-04 10:30:31.000 125 22477.65 168.01 41461.05 88888.00 2024-05-04 10:30:32.000 125 22477.62 167.98 41461.01 88888.00 2024-05-04 10:30:33.000 125 22477.59 167.96 41460.96 88888.00 2024-05-04 10:30:34.000 125 22477.58 167.95 41460.98 88888.00 2024-05-04 10:30:35.000 125 22477.56 167.98 41461.07 47544.36 2024-05-04 10:30:36.000 125 22477.53 168.03 41461.16 88888.00 2024-05-04 10:30:37.000 125 22477.51 168.07 41461.17 88888.00 2024-05-04 10:30:38.000 125 22477.48 168.07 41461.19 88888.00 2024-05-04 10:30:39.000 125 22477.45 168.07 41461.21 88888.00 2024-05-04 10:30:40.000 125 22477.43 168.07 41461.20 47544.33 2024-05-04 10:30:41.000 125 22477.42 168.10 41461.21 88888.00 2024-05-04 10:30:42.000 125 22477.45 168.17 41461.18 88888.00 2024-05-04 10:30:43.000 125 22477.52 168.20 41461.10 88888.00 2024-05-04 10:30:44.000 125 22477.55 168.19 41461.05 88888.00 2024-05-04 10:30:45.000 125 22477.53 168.18 41461.02 47544.33 2024-05-04 10:30:46.000 125 22477.54 168.18 41460.98 88888.00 2024-05-04 10:30:47.000 125 22477.58 168.20 41460.98 88888.00 2024-05-04 10:30:48.000 125 22477.61 168.21 41460.95 88888.00 2024-05-04 10:30:49.000 125 22477.64 168.21 41460.90 88888.00 2024-05-04 10:30:50.000 125 22477.66 168.17 41460.85 47544.35 2024-05-04 10:30:51.000 125 22477.66 168.12 41460.82 88888.00 2024-05-04 10:30:52.000 125 22477.60 168.11 41460.85 88888.00 2024-05-04 10:30:53.000 125 22477.55 168.11 41460.96 88888.00 2024-05-04 10:30:54.000 125 22477.58 168.10 41461.01 88888.00 2024-05-04 10:30:55.000 125 22477.66 168.09 41460.96 47544.42 2024-05-04 10:30:56.000 125 22477.74 168.11 41460.90 88888.00 2024-05-04 10:30:57.000 125 22477.79 168.18 41460.89 88888.00 2024-05-04 10:30:58.000 125 22477.83 168.26 41460.93 88888.00 2024-05-04 10:30:59.000 125 22477.82 168.28 41461.00 88888.00 2024-05-04 10:31:00.000 125 22477.83 168.25 41461.07 47544.51 2024-05-04 10:31:01.000 125 22477.87 168.26 41461.07 88888.00 2024-05-04 10:31:02.000 125 22477.93 168.29 41460.98 88888.00 2024-05-04 10:31:03.000 125 22478.02 168.31 41460.93 88888.00 2024-05-04 10:31:04.000 125 22478.08 168.28 41460.97 88888.00 2024-05-04 10:31:05.000 125 22478.08 168.22 41461.00 47544.55 2024-05-04 10:31:06.000 125 22478.06 168.21 41460.94 88888.00 2024-05-04 10:31:07.000 125 22478.12 168.21 41460.86 88888.00 2024-05-04 10:31:08.000 125 22478.24 168.22 41460.88 88888.00 2024-05-04 10:31:09.000 125 22478.28 168.23 41460.93 88888.00 2024-05-04 10:31:10.000 125 22478.24 168.23 41460.86 47544.64 2024-05-04 10:31:11.000 125 22478.22 168.22 41460.85 88888.00 2024-05-04 10:31:12.000 125 22478.23 168.20 41460.95 88888.00 2024-05-04 10:31:13.000 125 22478.20 168.15 41460.99 88888.00 2024-05-04 10:31:14.000 125 22478.19 168.15 41460.99 88888.00 2024-05-04 10:31:15.000 125 22478.22 168.22 41461.02 47544.56 2024-05-04 10:31:16.000 125 22478.22 168.24 41461.05 88888.00 2024-05-04 10:31:17.000 125 22478.17 168.24 41461.04 88888.00 2024-05-04 10:31:18.000 125 22478.10 168.24 41460.94 88888.00 2024-05-04 10:31:19.000 125 22478.04 168.19 41460.86 88888.00 2024-05-04 10:31:20.000 125 22478.00 168.08 41460.87 47544.50 2024-05-04 10:31:21.000 125 22477.98 168.05 41460.93 88888.00 2024-05-04 10:31:22.000 125 22477.97 168.07 41460.96 88888.00 2024-05-04 10:31:23.000 125 22477.92 168.03 41460.94 88888.00 2024-05-04 10:31:24.000 125 22477.87 167.97 41460.90 88888.00 2024-05-04 10:31:25.000 125 22477.84 167.95 41460.89 47544.43 2024-05-04 10:31:26.000 125 22477.82 167.99 41460.90 88888.00 2024-05-04 10:31:27.000 125 22477.78 168.05 41460.94 88888.00 2024-05-04 10:31:28.000 125 22477.76 168.08 41461.00 88888.00 2024-05-04 10:31:29.000 125 22477.76 168.07 41461.02 88888.00 2024-05-04 10:31:30.000 125 22477.74 168.09 41461.02 47544.37 2024-05-04 10:31:31.000 125 22477.72 168.15 41460.97 88888.00 2024-05-04 10:31:32.000 125 22477.72 168.13 41460.86 88888.00 2024-05-04 10:31:33.000 125 22477.78 168.05 41460.80 88888.00 2024-05-04 10:31:34.000 125 22477.83 168.04 41460.86 88888.00 2024-05-04 10:31:35.000 125 22477.82 168.09 41460.88 47544.38 2024-05-04 10:31:36.000 125 22477.82 168.08 41460.81 88888.00 2024-05-04 10:31:37.000 125 22477.87 168.02 41460.81 88888.00 2024-05-04 10:31:38.000 125 22477.89 167.98 41460.80 88888.00 2024-05-04 10:31:39.000 125 22477.92 167.99 41460.72 88888.00 2024-05-04 10:31:40.000 125 22477.97 168.01 41460.71 47544.37 2024-05-04 10:31:41.000 125 22478.00 168.00 41460.79 88888.00 2024-05-04 10:31:42.000 125 22477.98 167.99 41460.76 88888.00 2024-05-04 10:31:43.000 125 22477.97 167.97 41460.68 88888.00 2024-05-04 10:31:44.000 125 22478.02 167.93 41460.71 88888.00 2024-05-04 10:31:45.000 125 22478.08 167.90 41460.82 47544.46 2024-05-04 10:31:46.000 125 22478.12 167.89 41460.88 88888.00 2024-05-04 10:31:47.000 125 22478.15 167.84 41460.82 88888.00 2024-05-04 10:31:48.000 125 22478.21 167.76 41460.71 88888.00 2024-05-04 10:31:49.000 125 22478.27 167.70 41460.67 88888.00 2024-05-04 10:31:50.000 125 22478.30 167.68 41460.66 47544.51 2024-05-04 10:31:51.000 125 22478.31 167.69 41460.63 88888.00 2024-05-04 10:31:52.000 125 22478.33 167.68 41460.57 88888.00 2024-05-04 10:31:53.000 125 22478.35 167.62 41460.54 88888.00 2024-05-04 10:31:54.000 125 22478.40 167.55 41460.57 88888.00 2024-05-04 10:31:55.000 125 22478.43 167.54 41460.61 47544.62 2024-05-04 10:31:56.000 125 22478.47 167.60 41460.59 88888.00 2024-05-04 10:31:57.000 125 22478.53 167.65 41460.60 88888.00 2024-05-04 10:31:58.000 125 22478.60 167.64 41460.64 88888.00 2024-05-04 10:31:59.000 125 22478.66 167.59 41460.62 88888.00 2024-05-04 10:32:00.000 125 22478.71 167.57 41460.57 47544.72 2024-05-04 10:32:01.000 125 22478.72 167.58 41460.59 88888.00 2024-05-04 10:32:02.000 125 22478.72 167.54 41460.57 88888.00 2024-05-04 10:32:03.000 125 22478.71 167.47 41460.54 88888.00 2024-05-04 10:32:04.000 125 22478.71 167.42 41460.58 88888.00 2024-05-04 10:32:05.000 125 22478.73 167.43 41460.68 47544.75 2024-05-04 10:32:06.000 125 22478.76 167.47 41460.75 88888.00 2024-05-04 10:32:07.000 125 22478.76 167.47 41460.73 88888.00 2024-05-04 10:32:08.000 125 22478.69 167.42 41460.66 88888.00 2024-05-04 10:32:09.000 125 22478.68 167.39 41460.65 88888.00 2024-05-04 10:32:10.000 125 22478.72 167.40 41460.70 47544.72 2024-05-04 10:32:11.000 125 22478.73 167.40 41460.73 88888.00 2024-05-04 10:32:12.000 125 22478.69 167.39 41460.69 88888.00 2024-05-04 10:32:13.000 125 22478.67 167.37 41460.66 88888.00 2024-05-04 10:32:14.000 125 22478.66 167.29 41460.68 88888.00 2024-05-04 10:32:15.000 125 22478.64 167.23 41460.65 47544.68 2024-05-04 10:32:16.000 125 22478.62 167.24 41460.57 88888.00 2024-05-04 10:32:17.000 125 22478.60 167.27 41460.57 88888.00 2024-05-04 10:32:18.000 125 22478.57 167.26 41460.64 88888.00 2024-05-04 10:32:19.000 125 22478.56 167.20 41460.71 88888.00 2024-05-04 10:32:20.000 125 22478.57 167.19 41460.77 47544.70 2024-05-04 10:32:21.000 125 22478.56 167.17 41460.77 88888.00 2024-05-04 10:32:22.000 125 22478.54 167.10 41460.71 88888.00 2024-05-04 10:32:23.000 125 22478.52 167.06 41460.63 88888.00 2024-05-04 10:32:24.000 125 22478.49 167.01 41460.56 88888.00 2024-05-04 10:32:25.000 125 22478.46 166.93 41460.50 47544.68 2024-05-04 10:32:26.000 125 22478.46 166.92 41460.50 88888.00 2024-05-04 10:32:27.000 125 22478.45 166.95 41460.49 88888.00 2024-05-04 10:32:28.000 125 22478.39 166.95 41460.46 88888.00 2024-05-04 10:32:29.000 125 22478.34 166.94 41460.43 88888.00 2024-05-04 10:32:30.000 125 22478.35 166.94 41460.43 47544.66 2024-05-04 10:32:31.000 125 22478.40 166.98 41460.49 88888.00 2024-05-04 10:32:32.000 125 22478.41 167.00 41460.50 88888.00 2024-05-04 10:32:33.000 125 22478.38 166.98 41460.44 88888.00 2024-05-04 10:32:34.000 125 22478.39 166.97 41460.43 88888.00 2024-05-04 10:32:35.000 125 22478.44 166.97 41460.46 47544.67 2024-05-04 10:32:36.000 125 22478.47 166.95 41460.50 88888.00 2024-05-04 10:32:37.000 125 22478.47 166.97 41460.52 88888.00 2024-05-04 10:32:38.000 125 22478.47 166.99 41460.44 88888.00 2024-05-04 10:32:39.000 125 22478.52 167.00 41460.31 88888.00 2024-05-04 10:32:40.000 125 22478.56 167.00 41460.25 47544.71 2024-05-04 10:32:41.000 125 22478.52 166.98 41460.27 88888.00 2024-05-04 10:32:42.000 125 22478.51 167.00 41460.36 88888.00 2024-05-04 10:32:43.000 125 22478.59 167.06 41460.43 88888.00 2024-05-04 10:32:44.000 125 22478.65 167.08 41460.49 88888.00 2024-05-04 10:32:45.000 125 22478.61 167.08 41460.58 47544.70 2024-05-04 10:32:46.000 125 22478.54 167.03 41460.59 88888.00 2024-05-04 10:32:47.000 125 22478.57 167.00 41460.56 88888.00 2024-05-04 10:32:48.000 125 22478.65 167.05 41460.62 88888.00 2024-05-04 10:32:49.000 125 22478.69 167.11 41460.67 88888.00 2024-05-04 10:32:50.000 125 22478.68 167.10 41460.66 47544.70 2024-05-04 10:32:51.000 125 22478.66 167.07 41460.67 88888.00 2024-05-04 10:32:52.000 125 22478.63 167.08 41460.71 88888.00 2024-05-04 10:32:53.000 125 22478.59 167.06 41460.71 88888.00 2024-05-04 10:32:54.000 125 22478.56 167.01 41460.68 88888.00 2024-05-04 10:32:55.000 125 22478.58 167.05 41460.63 47544.66 2024-05-04 10:32:56.000 125 22478.60 167.11 41460.56 88888.00 2024-05-04 10:32:57.000 125 22478.55 167.09 41460.51 88888.00 2024-05-04 10:32:58.000 125 22478.49 167.04 41460.50 88888.00 2024-05-04 10:32:59.000 125 22478.46 167.02 41460.50 88888.00 2024-05-04 10:33:00.000 125 22478.44 167.03 41460.53 47544.63 2024-05-04 10:33:01.000 125 22478.43 167.06 41460.62 88888.00 2024-05-04 10:33:02.000 125 22478.42 167.11 41460.67 88888.00 2024-05-04 10:33:03.000 125 22478.42 167.13 41460.62 88888.00 2024-05-04 10:33:04.000 125 22478.45 167.12 41460.54 88888.00 2024-05-04 10:33:05.000 125 22478.45 167.12 41460.50 47544.61 2024-05-04 10:33:06.000 125 22478.38 167.12 41460.49 88888.00 2024-05-04 10:33:07.000 125 22478.36 167.13 41460.55 88888.00 2024-05-04 10:33:08.000 125 22478.42 167.12 41460.64 88888.00 2024-05-04 10:33:09.000 125 22478.43 167.08 41460.62 88888.00 2024-05-04 10:33:10.000 125 22478.38 167.05 41460.50 47544.56 2024-05-04 10:33:11.000 125 22478.34 167.06 41460.43 88888.00 2024-05-04 10:33:12.000 125 22478.36 167.09 41460.43 88888.00 2024-05-04 10:33:13.000 125 22478.41 167.10 41460.44 88888.00 2024-05-04 10:33:14.000 125 22478.42 167.09 41460.50 88888.00 2024-05-04 10:33:15.000 125 22478.42 167.08 41460.57 47544.59 2024-05-04 10:33:16.000 125 22478.41 167.04 41460.59 88888.00 2024-05-04 10:33:17.000 125 22478.44 167.01 41460.57 88888.00 2024-05-04 10:33:18.000 125 22478.50 167.06 41460.62 88888.00 2024-05-04 10:33:19.000 125 22478.53 167.13 41460.64 88888.00 2024-05-04 10:33:20.000 125 22478.49 167.12 41460.59 47544.56 2024-05-04 10:33:21.000 125 22478.45 167.07 41460.59 88888.00 2024-05-04 10:33:22.000 125 22478.47 167.06 41460.62 88888.00 2024-05-04 10:33:23.000 125 22478.49 167.07 41460.60 88888.00 2024-05-04 10:33:24.000 125 22478.46 167.08 41460.57 88888.00 2024-05-04 10:33:25.000 125 22478.43 167.06 41460.59 47544.53 2024-05-04 10:33:26.000 125 22478.44 167.04 41460.57 88888.00 2024-05-04 10:33:27.000 125 22478.46 167.03 41460.56 88888.00 2024-05-04 10:33:28.000 125 22478.50 167.06 41460.57 88888.00 2024-05-04 10:33:29.000 125 22478.53 167.09 41460.61 88888.00 2024-05-04 10:33:30.000 125 22478.51 167.09 41460.59 47544.55 2024-05-04 10:33:31.000 125 22478.50 167.07 41460.47 88888.00 2024-05-04 10:33:32.000 125 22478.52 167.06 41460.40 88888.00 2024-05-04 10:33:33.000 125 22478.55 167.02 41460.44 88888.00 2024-05-04 10:33:34.000 125 22478.58 166.94 41460.51 88888.00 2024-05-04 10:33:35.000 125 22478.62 166.93 41460.53 47544.57 2024-05-04 10:33:36.000 125 22478.65 166.96 41460.47 88888.00 2024-05-04 10:33:37.000 125 22478.69 166.97 41460.43 88888.00 2024-05-04 10:33:38.000 125 22478.76 166.94 41460.47 88888.00 2024-05-04 10:33:39.000 125 22478.81 166.94 41460.51 88888.00 2024-05-04 10:33:40.000 125 22478.81 166.96 41460.56 47544.58 2024-05-04 10:33:41.000 125 22478.81 166.92 41460.61 88888.00 2024-05-04 10:33:42.000 125 22478.82 166.85 41460.57 88888.00 2024-05-04 10:33:43.000 125 22478.79 166.83 41460.51 88888.00 2024-05-04 10:33:44.000 125 22478.77 166.85 41460.53 88888.00 2024-05-04 10:33:45.000 125 22478.77 166.88 41460.65 47544.64 2024-05-04 10:33:46.000 125 22478.77 166.88 41460.74 88888.00 2024-05-04 10:33:47.000 125 22478.78 166.89 41460.69 88888.00 2024-05-04 10:33:48.000 125 22478.82 166.93 41460.59 88888.00 2024-05-04 10:33:49.000 125 22478.84 166.93 41460.54 88888.00 2024-05-04 10:33:50.000 125 22478.80 166.85 41460.55 47544.65 2024-05-04 10:33:51.000 125 22478.74 166.81 41460.61 88888.00 2024-05-04 10:33:52.000 125 22478.66 166.84 41460.68 88888.00 2024-05-04 10:33:53.000 125 22478.60 166.87 41460.73 88888.00 2024-05-04 10:33:54.000 125 22478.60 166.86 41460.76 88888.00 2024-05-04 10:33:55.000 125 22478.60 166.80 41460.78 47544.61 2024-05-04 10:33:56.000 125 22478.57 166.70 41460.72 88888.00 2024-05-04 10:33:57.000 125 22478.56 166.61 41460.67 88888.00 2024-05-04 10:33:58.000 125 22478.54 166.57 41460.64 88888.00 2024-05-04 10:33:59.000 125 22478.52 166.58 41460.62 88888.00 2024-05-04 10:34:00.000 125 22478.50 166.59 41460.60 47544.58 2024-05-04 10:34:01.000 125 22478.50 166.59 41460.57 88888.00 2024-05-04 10:34:02.000 125 22478.51 166.60 41460.55 88888.00 2024-05-04 10:34:03.000 125 22478.53 166.58 41460.54 88888.00 2024-05-04 10:34:04.000 125 22478.54 166.56 41460.54 88888.00 2024-05-04 10:34:05.000 125 22478.53 166.53 41460.55 47544.56 2024-05-04 10:34:06.000 125 22478.57 166.50 41460.53 88888.00 2024-05-04 10:34:07.000 125 22478.62 166.51 41460.47 88888.00 2024-05-04 10:34:08.000 125 22478.67 166.57 41460.44 88888.00 2024-05-04 10:34:09.000 125 22478.68 166.61 41460.47 88888.00 2024-05-04 10:34:10.000 125 22478.67 166.65 41460.50 47544.48 2024-05-04 10:34:11.000 125 22478.66 166.69 41460.50 88888.00 2024-05-04 10:34:12.000 125 22478.64 166.69 41460.49 88888.00 2024-05-04 10:34:13.000 125 22478.59 166.64 41460.51 88888.00 2024-05-04 10:34:14.000 125 22478.57 166.60 41460.56 88888.00 2024-05-04 10:34:15.000 125 22478.61 166.58 41460.55 47544.51 2024-05-04 10:34:16.000 125 22478.60 166.54 41460.49 88888.00 2024-05-04 10:34:17.000 125 22478.58 166.54 41460.48 88888.00 2024-05-04 10:34:18.000 125 22478.63 166.55 41460.46 88888.00 2024-05-04 10:34:19.000 125 22478.70 166.55 41460.38 88888.00 2024-05-04 10:34:20.000 125 22478.76 166.56 41460.37 47544.53 2024-05-04 10:34:21.000 125 22478.80 166.60 41460.47 88888.00 2024-05-04 10:34:22.000 125 22478.81 166.60 41460.52 88888.00 2024-05-04 10:34:23.000 125 22478.86 166.57 41460.47 88888.00 2024-05-04 10:34:24.000 125 22478.97 166.59 41460.46 88888.00 2024-05-04 10:34:25.000 125 22479.06 166.60 41460.50 47544.61 2024-05-04 10:34:26.000 125 22479.07 166.55 41460.49 88888.00 2024-05-04 10:34:27.000 125 22479.03 166.51 41460.45 88888.00 2024-05-04 10:34:28.000 125 22478.98 166.46 41460.44 88888.00 2024-05-04 10:34:29.000 125 22478.99 166.40 41460.44 88888.00 2024-05-04 10:34:30.000 125 22479.08 166.40 41460.47 47544.69 2024-05-04 10:34:31.000 125 22479.17 166.44 41460.52 88888.00 2024-05-04 10:34:32.000 125 22479.23 166.40 41460.51 88888.00 2024-05-04 10:34:33.000 125 22479.27 166.36 41460.45 88888.00 2024-05-04 10:34:34.000 125 22479.28 166.35 41460.41 88888.00 2024-05-04 10:34:35.000 125 22479.28 166.40 41460.38 47544.73 2024-05-04 10:34:36.000 125 22479.33 166.49 41460.40 88888.00 2024-05-04 10:34:37.000 125 22479.37 166.55 41460.54 88888.00 2024-05-04 10:34:38.000 125 22479.37 166.50 41460.65 88888.00 2024-05-04 10:34:39.000 125 22479.35 166.37 41460.59 88888.00 2024-05-04 10:34:40.000 125 22479.35 166.28 41460.49 47544.78 2024-05-04 10:34:41.000 125 22479.38 166.28 41460.48 88888.00 2024-05-04 10:34:42.000 125 22479.42 166.33 41460.51 88888.00 2024-05-04 10:34:43.000 125 22479.47 166.39 41460.55 88888.00 2024-05-04 10:34:44.000 125 22479.51 166.44 41460.60 88888.00 2024-05-04 10:34:45.000 125 22479.49 166.43 41460.66 47544.73 2024-05-04 10:34:46.000 125 22479.45 166.41 41460.72 88888.00 2024-05-04 10:34:47.000 125 22479.42 166.40 41460.75 88888.00 2024-05-04 10:34:48.000 125 22479.38 166.39 41460.68 88888.00 2024-05-04 10:34:49.000 125 22479.31 166.33 41460.53 88888.00 2024-05-04 10:34:50.000 125 22479.22 166.25 41460.48 47544.69 2024-05-04 10:34:51.000 125 22479.18 166.24 41460.60 88888.00 2024-05-04 10:34:52.000 125 22479.16 166.28 41460.68 88888.00 2024-05-04 10:34:53.000 125 22479.09 166.27 41460.66 88888.00 2024-05-04 10:34:54.000 125 22479.00 166.21 41460.67 88888.00 2024-05-04 10:34:55.000 125 22478.94 166.17 41460.70 47544.55 2024-05-04 10:34:56.000 125 22478.86 166.16 41460.66 88888.00 2024-05-04 10:34:57.000 125 22478.78 166.18 41460.61 88888.00 2024-05-04 10:34:58.000 125 22478.75 166.20 41460.57 88888.00 2024-05-04 10:34:59.000 125 22478.76 166.19 41460.59 88888.00 2024-05-04 10:35:00.000 125 22478.73 166.19 41460.59 47544.48 2024-05-04 10:35:01.000 125 22478.68 166.20 41460.59 88888.00 2024-05-04 10:35:02.000 125 22478.68 166.17 41460.61 88888.00 2024-05-04 10:35:03.000 125 22478.73 166.15 41460.62 88888.00 2024-05-04 10:35:04.000 125 22478.73 166.15 41460.60 88888.00 2024-05-04 10:35:05.000 125 22478.72 166.15 41460.57 47544.51 2024-05-04 10:35:06.000 125 22478.78 166.14 41460.55 88888.00 2024-05-04 10:35:07.000 125 22478.81 166.13 41460.54 88888.00 2024-05-04 10:35:08.000 125 22478.84 166.13 41460.56 88888.00 2024-05-04 10:35:09.000 125 22478.92 166.16 41460.56 88888.00 2024-05-04 10:35:10.000 125 22479.02 166.18 41460.48 47544.56 2024-05-04 10:35:11.000 125 22479.07 166.16 41460.42 88888.00 2024-05-04 10:35:12.000 125 22479.09 166.12 41460.46 88888.00 2024-05-04 10:35:13.000 125 22479.12 166.08 41460.54 88888.00 2024-05-04 10:35:14.000 125 22479.18 166.08 41460.61 88888.00 2024-05-04 10:35:15.000 125 22479.23 166.12 41460.66 47544.65 2024-05-04 10:35:16.000 125 22479.24 166.15 41460.65 88888.00 2024-05-04 10:35:17.000 125 22479.27 166.18 41460.62 88888.00 2024-05-04 10:35:18.000 125 22479.28 166.15 41460.56 88888.00 2024-05-04 10:35:19.000 125 22479.23 166.06 41460.47 88888.00 2024-05-04 10:35:20.000 125 22479.17 166.00 41460.41 47544.67 2024-05-04 10:35:21.000 125 22479.15 165.99 41460.40 88888.00 2024-05-04 10:35:22.000 125 22479.18 166.00 41460.44 88888.00 2024-05-04 10:35:23.000 125 22479.27 165.99 41460.48 88888.00 2024-05-04 10:35:24.000 125 22479.33 165.93 41460.43 88888.00 2024-05-04 10:35:25.000 125 22479.36 165.89 41460.34 47544.68 2024-05-04 10:35:26.000 125 22479.41 165.91 41460.31 88888.00 2024-05-04 10:35:27.000 125 22479.43 165.95 41460.36 88888.00 2024-05-04 10:35:28.000 125 22479.39 165.94 41460.43 88888.00 2024-05-04 10:35:29.000 125 22479.40 165.92 41460.44 88888.00 2024-05-04 10:35:30.000 125 22479.44 165.94 41460.46 47544.74 2024-05-04 10:35:31.000 125 22479.44 165.93 41460.46 88888.00 2024-05-04 10:35:32.000 125 22479.43 165.89 41460.38 88888.00 2024-05-04 10:35:33.000 125 22479.47 165.88 41460.32 88888.00 2024-05-04 10:35:34.000 125 22479.50 165.89 41460.34 88888.00 2024-05-04 10:35:35.000 125 22479.49 165.88 41460.35 47544.95 2024-05-04 10:35:36.000 125 22479.46 165.89 41460.37 88888.00 2024-05-04 10:35:37.000 125 22479.49 165.93 41460.36 88888.00 2024-05-04 10:35:38.000 125 22479.60 165.93 41460.32 88888.00 2024-05-04 10:35:39.000 125 22479.68 165.90 41460.37 88888.00 2024-05-04 10:35:40.000 125 22479.69 165.86 41460.46 47544.87 2024-05-04 10:35:41.000 125 22479.68 165.84 41460.48 88888.00 2024-05-04 10:35:42.000 125 22479.68 165.82 41460.49 88888.00 2024-05-04 10:35:43.000 125 22479.68 165.80 41460.51 88888.00 2024-05-04 10:35:44.000 125 22479.66 165.79 41460.50 88888.00 2024-05-04 10:35:45.000 125 22479.65 165.80 41460.49 47544.84 2024-05-04 10:35:46.000 125 22479.65 165.81 41460.48 88888.00 2024-05-04 10:35:47.000 125 22479.68 165.83 41460.48 88888.00 2024-05-04 10:35:48.000 125 22479.69 165.86 41460.47 88888.00 2024-05-04 10:35:49.000 125 22479.64 165.85 41460.46 88888.00 2024-05-04 10:35:50.000 125 22479.61 165.82 41460.47 47544.81 2024-05-04 10:35:51.000 125 22479.65 165.80 41460.48 88888.00 2024-05-04 10:35:52.000 125 22479.66 165.72 41460.48 88888.00 2024-05-04 10:35:53.000 125 22479.65 165.69 41460.50 88888.00 2024-05-04 10:35:54.000 125 22479.66 165.71 41460.50 88888.00 2024-05-04 10:35:55.000 125 22479.62 165.68 41460.49 47544.85 2024-05-04 10:35:56.000 125 22479.60 165.61 41460.54 88888.00 2024-05-04 10:35:57.000 125 22479.65 165.56 41460.62 88888.00 2024-05-04 10:35:58.000 125 22479.70 165.57 41460.64 88888.00 2024-05-04 10:35:59.000 125 22479.74 165.65 41460.61 88888.00 2024-05-04 10:36:00.000 125 22479.75 165.70 41460.55 47544.81 2024-05-04 10:36:01.000 125 22479.73 165.69 41460.50 88888.00 2024-05-04 10:36:02.000 125 22479.70 165.64 41460.45 88888.00 2024-05-04 10:36:03.000 125 22479.66 165.55 41460.38 88888.00 2024-05-04 10:36:04.000 125 22479.62 165.51 41460.34 88888.00 2024-05-04 10:36:05.000 125 22479.61 165.55 41460.36 47544.77 2024-05-04 10:36:06.000 125 22479.60 165.61 41460.43 88888.00 2024-05-04 10:36:07.000 125 22479.59 165.62 41460.50 88888.00 2024-05-04 10:36:08.000 125 22479.57 165.58 41460.53 88888.00 2024-05-04 10:36:09.000 125 22479.52 165.59 41460.50 88888.00 2024-05-04 10:36:10.000 125 22479.45 165.67 41460.43 47544.72 2024-05-04 10:36:11.000 125 22479.40 165.67 41460.30 88888.00 2024-05-04 10:36:12.000 125 22479.35 165.56 41460.24 88888.00 2024-05-04 10:36:13.000 125 22479.31 165.51 41460.27 88888.00 2024-05-04 10:36:14.000 125 22479.24 165.55 41460.24 88888.00 2024-05-04 10:36:15.000 125 22479.17 165.59 41460.22 47544.60 2024-05-04 10:36:16.000 125 22479.16 165.61 41460.28 88888.00 2024-05-04 10:36:17.000 125 22479.20 165.63 41460.32 88888.00 2024-05-04 10:36:18.000 125 22479.25 165.65 41460.30 88888.00 2024-05-04 10:36:19.000 125 22479.28 165.64 41460.27 88888.00 2024-05-04 10:36:20.000 125 22479.28 165.61 41460.27 47544.62 2024-05-04 10:36:21.000 125 22479.27 165.61 41460.32 88888.00 2024-05-04 10:36:22.000 125 22479.26 165.66 41460.37 88888.00 2024-05-04 10:36:23.000 125 22479.31 165.68 41460.32 88888.00 2024-05-04 10:36:24.000 125 22479.38 165.66 41460.25 88888.00 2024-05-04 10:36:25.000 125 22479.41 165.64 41460.23 47544.66 2024-05-04 10:36:26.000 125 22479.41 165.63 41460.22 88888.00 2024-05-04 10:36:27.000 125 22479.40 165.61 41460.19 88888.00 2024-05-04 10:36:28.000 125 22479.42 165.62 41460.23 88888.00 2024-05-04 10:36:29.000 125 22479.47 165.64 41460.23 88888.00 2024-05-04 10:36:30.000 125 22479.48 165.64 41460.14 47544.66 2024-05-04 10:36:31.000 125 22479.49 165.62 41460.12 88888.00 2024-05-04 10:36:32.000 125 22479.53 165.62 41460.20 88888.00 2024-05-04 10:36:33.000 125 22479.56 165.62 41460.27 88888.00 2024-05-04 10:36:34.000 125 22479.56 165.60 41460.29 88888.00 2024-05-04 10:36:35.000 125 22479.56 165.59 41460.31 47544.69 2024-05-04 10:36:36.000 125 22479.56 165.56 41460.27 88888.00 2024-05-04 10:36:37.000 125 22479.58 165.53 41460.13 88888.00 2024-05-04 10:36:38.000 125 22479.61 165.57 41460.05 88888.00 2024-05-04 10:36:39.000 125 22479.65 165.65 41460.10 88888.00 2024-05-04 10:36:40.000 125 22479.68 165.70 41460.20 47544.67 2024-05-04 10:36:41.000 125 22479.65 165.65 41460.29 88888.00 2024-05-04 10:36:42.000 125 22479.58 165.57 41460.31 88888.00 2024-05-04 10:36:43.000 125 22479.51 165.53 41460.31 88888.00 2024-05-04 10:36:44.000 125 22479.48 165.53 41460.31 88888.00 2024-05-04 10:36:45.000 125 22479.51 165.56 41460.30 47544.67 2024-05-04 10:36:46.000 125 22479.58 165.60 41460.25 88888.00 2024-05-04 10:36:47.000 125 22479.60 165.57 41460.16 88888.00 2024-05-04 10:36:48.000 125 22479.59 165.52 41460.07 88888.00 2024-05-04 10:36:49.000 125 22479.59 165.52 41460.09 88888.00 2024-05-04 10:36:50.000 125 22479.60 165.54 41460.12 47544.60 2024-05-04 10:36:51.000 125 22479.60 165.57 41460.10 88888.00 2024-05-04 10:36:52.000 125 22479.59 165.57 41460.06 88888.00 2024-05-04 10:36:53.000 125 22479.59 165.51 41460.07 88888.00 2024-05-04 10:36:54.000 125 22479.58 165.49 41460.08 88888.00 2024-05-04 10:36:55.000 125 22479.53 165.51 41460.13 47544.61 2024-05-04 10:36:56.000 125 22479.48 165.55 41460.22 88888.00 2024-05-04 10:36:57.000 125 22479.44 165.59 41460.26 88888.00 2024-05-04 10:36:58.000 125 22479.42 165.60 41460.23 88888.00 2024-05-04 10:36:59.000 125 22479.40 165.59 41460.23 88888.00 2024-05-04 10:37:00.000 125 22479.38 165.57 41460.23 47544.59 2024-05-04 10:37:01.000 125 22479.33 165.53 41460.22 88888.00 2024-05-04 10:37:02.000 125 22479.31 165.51 41460.19 88888.00 2024-05-04 10:37:03.000 125 22479.33 165.49 41460.14 88888.00 2024-05-04 10:37:04.000 125 22479.31 165.45 41460.15 88888.00 2024-05-04 10:37:05.000 125 22479.23 165.43 41460.27 47544.50 2024-05-04 10:37:06.000 125 22479.20 165.43 41460.34 88888.00 2024-05-04 10:37:07.000 125 22479.23 165.44 41460.31 88888.00 2024-05-04 10:37:08.000 125 22479.26 165.47 41460.27 88888.00 2024-05-04 10:37:09.000 125 22479.22 165.53 41460.27 88888.00 2024-05-04 10:37:10.000 125 22479.15 165.55 41460.26 47544.49 2024-05-04 10:37:11.000 125 22479.11 165.53 41460.19 88888.00 2024-05-04 10:37:12.000 125 22479.13 165.53 41460.13 88888.00 2024-05-04 10:37:13.000 125 22479.17 165.53 41460.15 88888.00 2024-05-04 10:37:14.000 125 22479.23 165.54 41460.19 88888.00 2024-05-04 10:37:15.000 125 22479.23 165.53 41460.10 47544.47 2024-05-04 10:37:16.000 125 22479.17 165.50 41459.96 88888.00 2024-05-04 10:37:17.000 125 22479.14 165.46 41459.90 88888.00 2024-05-04 10:37:18.000 125 22479.20 165.42 41459.91 88888.00 2024-05-04 10:37:19.000 125 22479.28 165.37 41460.00 88888.00 2024-05-04 10:37:20.000 125 22479.36 165.36 41460.12 47544.51 2024-05-04 10:37:21.000 125 22479.41 165.38 41460.20 88888.00 2024-05-04 10:37:22.000 125 22479.44 165.39 41460.24 88888.00 2024-05-04 10:37:23.000 125 22479.42 165.41 41460.25 88888.00 2024-05-04 10:37:24.000 125 22479.40 165.44 41460.20 88888.00 2024-05-04 10:37:25.000 125 22479.40 165.45 41460.11 47544.51 2024-05-04 10:37:26.000 125 22479.44 165.44 41460.02 88888.00 2024-05-04 10:37:27.000 125 22479.50 165.45 41460.01 88888.00 2024-05-04 10:37:28.000 125 22479.56 165.48 41460.07 88888.00 2024-05-04 10:37:29.000 125 22479.65 165.47 41460.11 88888.00 2024-05-04 10:37:30.000 125 22479.73 165.44 41460.12 47544.53 2024-05-04 10:37:31.000 125 22479.74 165.44 41460.15 88888.00 2024-05-04 10:37:32.000 125 22479.69 165.45 41460.17 88888.00 2024-05-04 10:37:33.000 125 22479.66 165.42 41460.16 88888.00 2024-05-04 10:37:34.000 125 22479.66 165.39 41460.14 88888.00 2024-05-04 10:37:35.000 125 22479.68 165.39 41460.07 47544.54 2024-05-04 10:37:36.000 125 22479.70 165.41 41460.02 88888.00 2024-05-04 10:37:37.000 125 22479.69 165.41 41460.02 88888.00 2024-05-04 10:37:38.000 125 22479.67 165.39 41460.02 88888.00 2024-05-04 10:37:39.000 125 22479.69 165.40 41460.02 88888.00 2024-05-04 10:37:40.000 125 22479.72 165.40 41460.08 47544.55 2024-05-04 10:37:41.000 125 22479.71 165.35 41460.17 88888.00 2024-05-04 10:37:42.000 125 22479.69 165.31 41460.18 88888.00 2024-05-04 10:37:43.000 125 22479.68 165.31 41460.09 88888.00 2024-05-04 10:37:44.000 125 22479.67 165.32 41460.05 88888.00 2024-05-04 10:37:45.000 125 22479.67 165.28 41460.16 47544.55 2024-05-04 10:37:46.000 125 22479.66 165.19 41460.29 88888.00 2024-05-04 10:37:47.000 125 22479.65 165.15 41460.29 88888.00 2024-05-04 10:37:48.000 125 22479.63 165.15 41460.22 88888.00 2024-05-04 10:37:49.000 125 22479.63 165.10 41460.20 88888.00 2024-05-04 10:37:50.000 125 22479.62 165.04 41460.22 47544.54 2024-05-04 10:37:51.000 125 22479.63 165.03 41460.21 88888.00 2024-05-04 10:37:52.000 125 22479.65 165.04 41460.15 88888.00 2024-05-04 10:37:53.000 125 22479.62 165.02 41460.08 88888.00 2024-05-04 10:37:54.000 125 22479.59 164.99 41460.08 88888.00 2024-05-04 10:37:55.000 125 22479.60 165.01 41460.16 47544.49 2024-05-04 10:37:56.000 125 22479.56 165.08 41460.18 88888.00 2024-05-04 10:37:57.000 125 22479.47 165.14 41460.12 88888.00 2024-05-04 10:37:58.000 125 22479.46 165.12 41460.10 88888.00 2024-05-04 10:37:59.000 125 22479.52 165.06 41460.13 88888.00 2024-05-04 10:38:00.000 125 22479.56 165.02 41460.12 47544.42 2024-05-04 10:38:01.000 125 22479.52 165.04 41460.07 88888.00 2024-05-04 10:38:02.000 125 22479.44 165.04 41460.03 88888.00 2024-05-04 10:38:03.000 125 22479.43 165.02 41459.98 88888.00 2024-05-04 10:38:04.000 125 22479.46 165.04 41459.89 88888.00 2024-05-04 10:38:05.000 125 22479.47 165.08 41459.82 47544.38 2024-05-04 10:38:06.000 125 22479.46 165.11 41459.84 88888.00 2024-05-04 10:38:07.000 125 22479.50 165.13 41459.88 88888.00 2024-05-04 10:38:08.000 125 22479.59 165.13 41459.89 88888.00 2024-05-04 10:38:09.000 125 22479.62 165.09 41459.90 88888.00 2024-05-04 10:38:10.000 125 22479.57 165.07 41459.93 47544.38 2024-05-04 10:38:11.000 125 22479.57 165.10 41459.94 88888.00 2024-05-04 10:38:12.000 125 22479.62 165.12 41459.97 88888.00 2024-05-04 10:38:13.000 125 22479.61 165.10 41459.99 88888.00 2024-05-04 10:38:14.000 125 22479.57 165.08 41459.98 88888.00 2024-05-04 10:38:15.000 125 22479.56 165.08 41459.94 47544.42 2024-05-04 10:38:16.000 125 22479.56 165.07 41459.88 88888.00 2024-05-04 10:38:17.000 125 22479.56 165.06 41459.89 88888.00 2024-05-04 10:38:18.000 125 22479.55 165.08 41459.94 88888.00 2024-05-04 10:38:19.000 125 22479.55 165.12 41459.94 88888.00 2024-05-04 10:38:20.000 125 22479.57 165.16 41459.90 47544.45 2024-05-04 10:38:21.000 125 22479.62 165.16 41459.89 88888.00 2024-05-04 10:38:22.000 125 22479.67 165.15 41459.87 88888.00 2024-05-04 10:38:23.000 125 22479.69 165.15 41459.83 88888.00 2024-05-04 10:38:24.000 125 22479.69 165.14 41459.83 88888.00 2024-05-04 10:38:25.000 125 22479.68 165.10 41459.85 47544.52 2024-05-04 10:38:26.000 125 22479.70 165.01 41459.84 88888.00 2024-05-04 10:38:27.000 125 22479.78 164.97 41459.87 88888.00 2024-05-04 10:38:28.000 125 22479.91 164.99 41459.95 88888.00 2024-05-04 10:38:29.000 125 22480.00 165.00 41459.96 88888.00 2024-05-04 10:38:30.000 125 22480.01 164.97 41459.89 47544.60 2024-05-04 10:38:31.000 125 22480.02 164.94 41459.83 88888.00 2024-05-04 10:38:32.000 125 22480.08 164.97 41459.86 88888.00 2024-05-04 10:38:33.000 125 22480.14 165.00 41459.93 88888.00 2024-05-04 10:38:34.000 125 22480.11 164.98 41459.99 88888.00 2024-05-04 10:38:35.000 125 22480.07 164.93 41460.08 47544.67 2024-05-04 10:38:36.000 125 22480.09 164.90 41460.17 88888.00 2024-05-04 10:38:37.000 125 22480.12 164.88 41460.18 88888.00 2024-05-04 10:38:38.000 125 22480.09 164.85 41460.11 88888.00 2024-05-04 10:38:39.000 125 22480.04 164.81 41460.07 88888.00 2024-05-04 10:38:40.000 125 22480.04 164.81 41460.11 47544.65 2024-05-04 10:38:41.000 125 22480.07 164.83 41460.17 88888.00 2024-05-04 10:38:42.000 125 22480.08 164.82 41460.19 88888.00 2024-05-04 10:38:43.000 125 22480.05 164.81 41460.21 88888.00 2024-05-04 10:38:44.000 125 22480.02 164.80 41460.21 88888.00 2024-05-04 10:38:45.000 125 22480.02 164.81 41460.21 47544.59 2024-05-04 10:38:46.000 125 22480.00 164.81 41460.21 88888.00 2024-05-04 10:38:47.000 125 22479.95 164.81 41460.23 88888.00 2024-05-04 10:38:48.000 125 22479.88 164.80 41460.26 88888.00 2024-05-04 10:38:49.000 125 22479.78 164.76 41460.20 88888.00 2024-05-04 10:38:50.000 125 22479.70 164.67 41460.14 47544.49 2024-05-04 10:38:51.000 125 22479.64 164.60 41460.11 88888.00 2024-05-04 10:38:52.000 125 22479.58 164.60 41460.04 88888.00 2024-05-04 10:38:53.000 125 22479.55 164.62 41459.98 88888.00 2024-05-04 10:38:54.000 125 22479.56 164.65 41460.01 88888.00 2024-05-04 10:38:55.000 125 22479.52 164.67 41460.04 47544.41 2024-05-04 10:38:56.000 125 22479.42 164.69 41460.02 88888.00 2024-05-04 10:38:57.000 125 22479.35 164.68 41460.03 88888.00 2024-05-04 10:38:58.000 125 22479.37 164.64 41460.06 88888.00 2024-05-04 10:38:59.000 125 22479.41 164.63 41460.04 88888.00 2024-05-04 10:39:00.000 125 22479.43 164.64 41460.02 47544.51 2024-05-04 10:39:01.000 125 22479.48 164.68 41460.04 88888.00 2024-05-04 10:39:02.000 125 22479.57 164.72 41460.06 88888.00 2024-05-04 10:39:03.000 125 22479.63 164.76 41460.07 88888.00 2024-05-04 10:39:04.000 125 22479.69 164.78 41460.12 88888.00 2024-05-04 10:39:05.000 125 22479.73 164.77 41460.13 47544.50 2024-05-04 10:39:06.000 125 22479.73 164.77 41460.10 88888.00 2024-05-04 10:39:07.000 125 22479.71 164.82 41460.09 88888.00 2024-05-04 10:39:08.000 125 22479.67 164.84 41460.08 88888.00 2024-05-04 10:39:09.000 125 22479.66 164.80 41460.03 88888.00 2024-05-04 10:39:10.000 125 22479.73 164.80 41460.05 47544.49 2024-05-04 10:39:11.000 125 22479.78 164.84 41460.11 88888.00 2024-05-04 10:39:12.000 125 22479.78 164.86 41460.09 88888.00 2024-05-04 10:39:13.000 125 22479.77 164.87 41460.06 88888.00 2024-05-04 10:39:14.000 125 22479.79 164.84 41460.07 88888.00 2024-05-04 10:39:15.000 125 22479.84 164.81 41460.07 47544.55 2024-05-04 10:39:16.000 125 22479.91 164.80 41460.05 88888.00 2024-05-04 10:39:17.000 125 22479.95 164.79 41460.02 88888.00 2024-05-04 10:39:18.000 125 22479.97 164.79 41460.01 88888.00 2024-05-04 10:39:19.000 125 22479.98 164.78 41460.02 88888.00 2024-05-04 10:39:20.000 125 22480.04 164.79 41460.01 47544.60 2024-05-04 10:39:21.000 125 22480.15 164.80 41459.98 88888.00 2024-05-04 10:39:22.000 125 22480.20 164.74 41459.92 88888.00 2024-05-04 10:39:23.000 125 22480.16 164.69 41459.87 88888.00 2024-05-04 10:39:24.000 125 22480.10 164.70 41459.86 88888.00 2024-05-04 10:39:25.000 125 22480.08 164.72 41459.93 47544.62 2024-05-04 10:39:26.000 125 22480.10 164.70 41460.02 88888.00 2024-05-04 10:39:27.000 125 22480.10 164.67 41460.06 88888.00 2024-05-04 10:39:28.000 125 22480.03 164.64 41460.07 88888.00 2024-05-04 10:39:29.000 125 22479.97 164.59 41460.12 88888.00 2024-05-04 10:39:30.000 125 22479.95 164.54 41460.19 47544.51 2024-05-04 10:39:31.000 125 22479.92 164.51 41460.21 88888.00 2024-05-04 10:39:32.000 125 22479.81 164.50 41460.13 88888.00 2024-05-04 10:39:33.000 125 22479.73 164.48 41459.99 88888.00 2024-05-04 10:39:34.000 125 22479.69 164.46 41459.91 88888.00 2024-05-04 10:39:35.000 125 22479.62 164.44 41459.91 47544.41 2024-05-04 10:39:36.000 125 22479.56 164.45 41459.97 88888.00 2024-05-04 10:39:37.000 125 22479.54 164.48 41460.02 88888.00 2024-05-04 10:39:38.000 125 22479.51 164.51 41460.01 88888.00 2024-05-04 10:39:39.000 125 22479.46 164.53 41459.95 88888.00 2024-05-04 10:39:40.000 125 22479.42 164.50 41459.92 47544.34 2024-05-04 10:39:41.000 125 22479.38 164.46 41459.93 88888.00 2024-05-04 10:39:42.000 125 22479.40 164.44 41459.97 88888.00 2024-05-04 10:39:43.000 125 22479.43 164.44 41460.00 88888.00 2024-05-04 10:39:44.000 125 22479.42 164.41 41459.97 88888.00 2024-05-04 10:39:45.000 125 22479.39 164.37 41459.95 47544.33 2024-05-04 10:39:46.000 125 22479.40 164.36 41460.00 88888.00 2024-05-04 10:39:47.000 125 22479.45 164.39 41460.05 88888.00 2024-05-04 10:39:48.000 125 22479.47 164.37 41460.04 88888.00 2024-05-04 10:39:49.000 125 22479.43 164.31 41459.98 88888.00 2024-05-04 10:39:50.000 125 22479.41 164.29 41459.90 47544.32 2024-05-04 10:39:51.000 125 22479.43 164.32 41459.93 88888.00 2024-05-04 10:39:52.000 125 22479.47 164.34 41460.00 88888.00 2024-05-04 10:39:53.000 125 22479.51 164.36 41460.06 88888.00 2024-05-04 10:39:54.000 125 22479.59 164.40 41460.10 88888.00 2024-05-04 10:39:55.000 125 22479.67 164.38 41460.02 47544.41 2024-05-04 10:39:56.000 125 22479.70 164.35 41459.85 88888.00 2024-05-04 10:39:57.000 125 22479.77 164.38 41459.80 88888.00 2024-05-04 10:39:58.000 125 22479.88 164.44 41459.93 88888.00 2024-05-04 10:39:59.000 125 22479.99 164.44 41460.03 88888.00 2024-05-04 10:40:00.000 125 22480.03 164.46 41460.07 47544.47 2024-05-04 10:40:01.000 125 22480.03 164.51 41460.10 88888.00 2024-05-04 10:40:02.000 125 22480.08 164.50 41460.06 88888.00 2024-05-04 10:40:03.000 125 22480.16 164.49 41460.02 88888.00 2024-05-04 10:40:04.000 125 22480.18 164.51 41460.05 88888.00 2024-05-04 10:40:05.000 125 22480.16 164.51 41460.07 47544.55 2024-05-04 10:40:06.000 125 22480.15 164.48 41460.02 88888.00 2024-05-04 10:40:07.000 125 22480.16 164.47 41460.00 88888.00 2024-05-04 10:40:08.000 125 22480.19 164.50 41460.04 88888.00 2024-05-04 10:40:09.000 125 22480.18 164.49 41460.07 88888.00 2024-05-04 10:40:10.000 125 22480.16 164.44 41460.08 47544.51 2024-05-04 10:40:11.000 125 22480.15 164.43 41460.07 88888.00 2024-05-04 10:40:12.000 125 22480.14 164.41 41459.87 88888.00 2024-05-04 10:40:13.000 125 22480.09 164.37 41459.54 88888.00 2024-05-04 10:40:14.000 125 22480.03 164.32 41459.39 88888.00 2024-05-04 10:40:15.000 125 22480.01 164.32 41459.52 47544.52 2024-05-04 10:40:16.000 125 22480.02 164.35 41459.73 88888.00 2024-05-04 10:40:17.000 125 22480.02 164.35 41459.84 88888.00 2024-05-04 10:40:18.000 125 22479.97 164.32 41459.87 88888.00 2024-05-04 10:40:19.000 125 22479.91 164.33 41459.94 88888.00 2024-05-04 10:40:20.000 125 22479.87 164.32 41460.00 47544.49 2024-05-04 10:40:21.000 125 22479.86 164.27 41459.98 88888.00 2024-05-04 10:40:22.000 125 22479.84 164.20 41459.94 88888.00 2024-05-04 10:40:23.000 125 22479.81 164.15 41459.94 88888.00 2024-05-04 10:40:24.000 125 22479.83 164.12 41459.93 88888.00 2024-05-04 10:40:25.000 125 22479.88 164.14 41459.88 47544.46 2024-05-04 10:40:26.000 125 22479.91 164.18 41459.86 88888.00 2024-05-04 10:40:27.000 125 22479.92 164.16 41459.77 88888.00 2024-05-04 10:40:28.000 125 22479.89 164.09 41459.57 88888.00 2024-05-04 10:40:29.000 125 22479.85 164.02 41459.51 88888.00 2024-05-04 10:40:30.000 125 22479.85 164.00 41459.66 47544.48 2024-05-04 10:40:31.000 125 22479.90 164.03 41459.79 88888.00 2024-05-04 10:40:32.000 125 22479.95 164.06 41459.81 88888.00 2024-05-04 10:40:33.000 125 22480.00 164.05 41459.74 88888.00 2024-05-04 10:40:34.000 125 22480.05 164.05 41459.72 88888.00 2024-05-04 10:40:35.000 125 22480.08 164.07 41459.77 47544.51 2024-05-04 10:40:36.000 125 22480.06 164.08 41459.75 88888.00 2024-05-04 10:40:37.000 125 22480.01 164.06 41459.69 88888.00 2024-05-04 10:40:38.000 125 22479.98 164.02 41459.70 88888.00 2024-05-04 10:40:39.000 125 22480.02 164.02 41459.73 88888.00 2024-05-04 10:40:40.000 125 22480.06 164.05 41459.74 47544.49 2024-05-04 10:40:41.000 125 22480.07 164.03 41459.71 88888.00 2024-05-04 10:40:42.000 125 22480.07 164.01 41459.66 88888.00 2024-05-04 10:40:43.000 125 22480.10 164.05 41459.68 88888.00 2024-05-04 10:40:44.000 125 22480.15 164.06 41459.81 88888.00 2024-05-04 10:40:45.000 125 22480.13 164.04 41459.87 47544.50 2024-05-04 10:40:46.000 125 22480.08 164.00 41459.81 88888.00 2024-05-04 10:40:47.000 125 22480.07 163.95 41459.68 88888.00 2024-05-04 10:40:48.000 125 22480.11 163.92 41459.57 88888.00 2024-05-04 10:40:49.000 125 22480.14 163.90 41459.51 88888.00 2024-05-04 10:40:50.000 125 22480.18 163.90 41459.56 47544.58 2024-05-04 10:40:51.000 125 22480.24 163.91 41459.62 88888.00 2024-05-04 10:40:52.000 125 22480.31 163.90 41459.65 88888.00 2024-05-04 10:40:53.000 125 22480.34 163.88 41459.72 88888.00 2024-05-04 10:40:54.000 125 22480.37 163.88 41459.78 88888.00 2024-05-04 10:40:55.000 125 22480.40 163.92 41459.76 47544.64 2024-05-04 10:40:56.000 125 22480.43 163.94 41459.71 88888.00 2024-05-04 10:40:57.000 125 22480.44 163.90 41459.68 88888.00 2024-05-04 10:40:58.000 125 22480.46 163.86 41459.71 88888.00 2024-05-04 10:40:59.000 125 22480.49 163.85 41459.79 88888.00 2024-05-04 10:41:00.000 125 22480.51 163.83 41459.83 47544.63 2024-05-04 10:41:01.000 125 22480.48 163.78 41459.83 88888.00 2024-05-04 10:41:02.000 125 22480.42 163.69 41459.83 88888.00 2024-05-04 10:41:03.000 125 22480.38 163.60 41459.81 88888.00 2024-05-04 10:41:04.000 125 22480.35 163.59 41459.77 88888.00 2024-05-04 10:41:05.000 125 22480.30 163.59 41459.75 47544.55 2024-05-04 10:41:06.000 125 22480.22 163.58 41459.79 88888.00 2024-05-04 10:41:07.000 125 22480.13 163.54 41459.84 88888.00 2024-05-04 10:41:08.000 125 22480.06 163.50 41459.83 88888.00 2024-05-04 10:41:09.000 125 22479.96 163.45 41459.76 88888.00 2024-05-04 10:41:10.000 125 22479.85 163.43 41459.73 47544.44 2024-05-04 10:41:11.000 125 22479.77 163.42 41459.71 88888.00 2024-05-04 10:41:12.000 125 22479.75 163.38 41459.66 88888.00 2024-05-04 10:41:13.000 125 22479.74 163.32 41459.65 88888.00 2024-05-04 10:41:14.000 125 22479.74 163.31 41459.69 88888.00 2024-05-04 10:41:15.000 125 22479.72 163.35 41459.75 47544.37 2024-05-04 10:41:16.000 125 22479.71 163.42 41459.81 88888.00 2024-05-04 10:41:17.000 125 22479.72 163.45 41459.75 88888.00 2024-05-04 10:41:18.000 125 22479.72 163.44 41459.65 88888.00 2024-05-04 10:41:19.000 125 22479.69 163.42 41459.64 88888.00 2024-05-04 10:41:20.000 125 22479.67 163.42 41459.68 47544.32 2024-05-04 10:41:21.000 125 22479.69 163.44 41459.70 88888.00 2024-05-04 10:41:22.000 125 22479.72 163.45 41459.72 88888.00 2024-05-04 10:41:23.000 125 22479.72 163.44 41459.77 88888.00 2024-05-04 10:41:24.000 125 22479.70 163.43 41459.80 88888.00 2024-05-04 10:41:25.000 125 22479.67 163.44 41459.73 47544.32 2024-05-04 10:41:26.000 125 22479.68 163.47 41459.66 88888.00 2024-05-04 10:41:27.000 125 22479.68 163.48 41459.59 88888.00 2024-05-04 10:41:28.000 125 22479.65 163.50 41459.54 88888.00 2024-05-04 10:41:29.000 125 22479.63 163.51 41459.62 88888.00 2024-05-04 10:41:30.000 125 22479.62 163.51 41459.67 47544.29 2024-05-04 10:41:31.000 125 22479.60 163.50 41459.66 88888.00 2024-05-04 10:41:32.000 125 22479.61 163.50 41459.65 88888.00 2024-05-04 10:41:33.000 125 22479.65 163.46 41459.64 88888.00 2024-05-04 10:41:34.000 125 22479.67 163.44 41459.67 88888.00 2024-05-04 10:41:35.000 125 22479.69 163.43 41459.74 47544.31 2024-05-04 10:41:36.000 125 22479.70 163.41 41459.78 88888.00 2024-05-04 10:41:37.000 125 22479.68 163.38 41459.70 88888.00 2024-05-04 10:41:38.000 125 22479.67 163.34 41459.62 88888.00 2024-05-04 10:41:39.000 125 22479.72 163.33 41459.64 88888.00 2024-05-04 10:41:40.000 125 22479.77 163.34 41459.71 47544.36 2024-05-04 10:41:41.000 125 22479.77 163.32 41459.70 88888.00 2024-05-04 10:41:42.000 125 22479.78 163.27 41459.64 88888.00 2024-05-04 10:41:43.000 125 22479.84 163.25 41459.59 88888.00 2024-05-04 10:41:44.000 125 22479.89 163.27 41459.57 88888.00 2024-05-04 10:41:45.000 125 22479.90 163.29 41459.61 47544.40 2024-05-04 10:41:46.000 125 22479.88 163.31 41459.64 88888.00 2024-05-04 10:41:47.000 125 22479.88 163.30 41459.62 88888.00 2024-05-04 10:41:48.000 125 22479.94 163.30 41459.62 88888.00 2024-05-04 10:41:49.000 125 22480.06 163.36 41459.66 88888.00 2024-05-04 10:41:50.000 125 22480.11 163.39 41459.64 47544.43 2024-05-04 10:41:51.000 125 22480.05 163.34 41459.51 88888.00 2024-05-04 10:41:52.000 125 22479.97 163.27 41459.43 88888.00 2024-05-04 10:41:53.000 125 22479.92 163.22 41459.46 88888.00 2024-05-04 10:41:54.000 125 22479.94 163.20 41459.50 88888.00 2024-05-04 10:41:55.000 125 22479.98 163.21 41459.48 47544.42 2024-05-04 10:41:56.000 125 22480.02 163.21 41459.48 88888.00 2024-05-04 10:41:57.000 125 22480.06 163.20 41459.53 88888.00 2024-05-04 10:41:58.000 125 22480.06 163.22 41459.57 88888.00 2024-05-04 10:41:59.000 125 22480.06 163.23 41459.59 88888.00 2024-05-04 10:42:00.000 125 22480.09 163.21 41459.59 47544.42 2024-05-04 10:42:01.000 125 22480.15 163.19 41459.52 88888.00 2024-05-04 10:42:02.000 125 22480.17 163.16 41459.47 88888.00 2024-05-04 10:42:03.000 125 22480.14 163.13 41459.51 88888.00 2024-05-04 10:42:04.000 125 22480.09 163.09 41459.56 88888.00 2024-05-04 10:42:05.000 125 22480.08 163.04 41459.53 47544.47 2024-05-04 10:42:06.000 125 22480.12 163.04 41459.49 88888.00 2024-05-04 10:42:07.000 125 22480.19 163.09 41459.55 88888.00 2024-05-04 10:42:08.000 125 22480.27 163.11 41459.68 88888.00 2024-05-04 10:42:09.000 125 22480.30 163.06 41459.70 88888.00 2024-05-04 10:42:10.000 125 22480.32 163.02 41459.67 47544.53 2024-05-04 10:42:11.000 125 22480.35 163.01 41459.65 88888.00 2024-05-04 10:42:12.000 125 22480.35 163.00 41459.58 88888.00 2024-05-04 10:42:13.000 125 22480.31 162.99 41459.51 88888.00 2024-05-04 10:42:14.000 125 22480.33 163.02 41459.55 88888.00 2024-05-04 10:42:15.000 125 22480.41 163.06 41459.63 47544.54 2024-05-04 10:42:16.000 125 22480.47 163.08 41459.61 88888.00 2024-05-04 10:42:17.000 125 22480.44 163.07 41459.51 88888.00 2024-05-04 10:42:18.000 125 22480.38 163.08 41459.46 88888.00 2024-05-04 10:42:19.000 125 22480.36 163.10 41459.48 88888.00 2024-05-04 10:42:20.000 125 22480.35 163.08 41459.50 47544.56 2024-05-04 10:42:21.000 125 22480.34 163.04 41459.48 88888.00 2024-05-04 10:42:22.000 125 22480.36 163.03 41459.51 88888.00 2024-05-04 10:42:23.000 125 22480.42 162.98 41459.57 88888.00 2024-05-04 10:42:24.000 125 22480.51 162.93 41459.59 88888.00 2024-05-04 10:42:25.000 125 22480.56 162.92 41459.54 47544.59 2024-05-04 10:42:26.000 125 22480.57 162.94 41459.54 88888.00 2024-05-04 10:42:27.000 125 22480.57 162.96 41459.56 88888.00 2024-05-04 10:42:28.000 125 22480.57 162.96 41459.57 88888.00 2024-05-04 10:42:29.000 125 22480.58 162.97 41459.60 88888.00 2024-05-04 10:42:30.000 125 22480.59 162.99 41459.62 47544.63 2024-05-04 10:42:31.000 125 22480.60 162.98 41459.60 88888.00 2024-05-04 10:42:32.000 125 22480.62 162.97 41459.59 88888.00 2024-05-04 10:42:33.000 125 22480.66 162.96 41459.62 88888.00 2024-05-04 10:42:34.000 125 22480.64 162.93 41459.60 88888.00 2024-05-04 10:42:35.000 125 22480.58 162.87 41459.50 47544.66 2024-05-04 10:42:36.000 125 22480.55 162.83 41459.49 88888.00 2024-05-04 10:42:37.000 125 22480.53 162.83 41459.54 88888.00 2024-05-04 10:42:38.000 125 22480.49 162.81 41459.54 88888.00 2024-05-04 10:42:39.000 125 22480.47 162.78 41459.55 88888.00 2024-05-04 10:42:40.000 125 22480.49 162.75 41459.59 47544.64 2024-05-04 10:42:41.000 125 22480.51 162.70 41459.57 88888.00 2024-05-04 10:42:42.000 125 22480.49 162.64 41459.52 88888.00 2024-05-04 10:42:43.000 125 22480.45 162.60 41459.52 88888.00 2024-05-04 10:42:44.000 125 22480.47 162.61 41459.56 88888.00 2024-05-04 10:42:45.000 125 22480.48 162.64 41459.55 47544.59 2024-05-04 10:42:46.000 125 22480.45 162.64 41459.54 88888.00 2024-05-04 10:42:47.000 125 22480.43 162.63 41459.59 88888.00 2024-05-04 10:42:48.000 125 22480.41 162.62 41459.68 88888.00 2024-05-04 10:42:49.000 125 22480.37 162.59 41459.73 88888.00 2024-05-04 10:42:50.000 125 22480.31 162.56 41459.73 47544.52 2024-05-04 10:42:51.000 125 22480.26 162.55 41459.67 88888.00 2024-05-04 10:42:52.000 125 22480.21 162.56 41459.61 88888.00 2024-05-04 10:42:53.000 125 22480.16 162.59 41459.60 88888.00 2024-05-04 10:42:54.000 125 22480.16 162.66 41459.65 88888.00 2024-05-04 10:42:55.000 125 22480.16 162.69 41459.68 47544.48 2024-05-04 10:42:56.000 125 22480.16 162.66 41459.67 88888.00 2024-05-04 10:42:57.000 125 22480.17 162.63 41459.61 88888.00 2024-05-04 10:42:58.000 125 22480.21 162.64 41459.52 88888.00 2024-05-04 10:42:59.000 125 22480.25 162.64 41459.50 88888.00 2024-05-04 10:43:00.000 125 22480.28 162.61 41459.52 47544.50 2024-05-04 10:43:01.000 125 22480.31 162.57 41459.47 88888.00 2024-05-04 10:43:02.000 125 22480.32 162.57 41459.43 88888.00 2024-05-04 10:43:03.000 125 22480.34 162.57 41459.48 88888.00 2024-05-04 10:43:04.000 125 22480.35 162.56 41459.49 88888.00 2024-05-04 10:43:05.000 125 22480.36 162.55 41459.39 47544.56 2024-05-04 10:43:06.000 125 22480.40 162.58 41459.34 88888.00 2024-05-04 10:43:07.000 125 22480.43 162.57 41459.38 88888.00 2024-05-04 10:43:08.000 125 22480.46 162.53 41459.46 88888.00 2024-05-04 10:43:09.000 125 22480.48 162.51 41459.59 88888.00 2024-05-04 10:43:10.000 125 22480.47 162.49 41459.57 47544.58 2024-05-04 10:43:11.000 125 22480.42 162.45 41459.41 88888.00 2024-05-04 10:43:12.000 125 22480.41 162.41 41459.33 88888.00 2024-05-04 10:43:13.000 125 22480.43 162.39 41459.38 88888.00 2024-05-04 10:43:14.000 125 22480.44 162.36 41459.53 88888.00 2024-05-04 10:43:15.000 125 22480.38 162.34 41459.63 47544.51 2024-05-04 10:43:16.000 125 22480.26 162.36 41459.62 88888.00 2024-05-04 10:43:17.000 125 22480.22 162.43 41459.64 88888.00 2024-05-04 10:43:18.000 125 22480.22 162.48 41459.68 88888.00 2024-05-04 10:43:19.000 125 22480.16 162.44 41459.63 88888.00 2024-05-04 10:43:20.000 125 22480.08 162.37 41459.54 47544.47 2024-05-04 10:43:21.000 125 22480.06 162.33 41459.54 88888.00 2024-05-04 10:43:22.000 125 22480.10 162.34 41459.61 88888.00 2024-05-04 10:43:23.000 125 22480.12 162.37 41459.60 88888.00 2024-05-04 10:43:24.000 125 22480.06 162.39 41459.55 88888.00 2024-05-04 10:43:25.000 125 22479.97 162.40 41459.54 47544.37 2024-05-04 10:43:26.000 125 22479.92 162.37 41459.57 88888.00 2024-05-04 10:43:27.000 125 22479.94 162.33 41459.62 88888.00 2024-05-04 10:43:28.000 125 22479.99 162.35 41459.66 88888.00 2024-05-04 10:43:29.000 125 22480.05 162.40 41459.68 88888.00 2024-05-04 10:43:30.000 125 22480.08 162.38 41459.69 47544.32 2024-05-04 10:43:31.000 125 22480.07 162.31 41459.71 88888.00 2024-05-04 10:43:32.000 125 22480.04 162.27 41459.73 88888.00 2024-05-04 10:43:33.000 125 22480.03 162.29 41459.75 88888.00 2024-05-04 10:43:34.000 125 22480.07 162.34 41459.79 88888.00 2024-05-04 10:43:35.000 125 22480.12 162.34 41459.76 47544.31 2024-05-04 10:43:36.000 125 22480.08 162.28 41459.65 88888.00 2024-05-04 10:43:37.000 125 22480.02 162.23 41459.56 88888.00 2024-05-04 10:43:38.000 125 22480.02 162.23 41459.52 88888.00 2024-05-04 10:43:39.000 125 22480.03 162.26 41459.57 88888.00 2024-05-04 10:43:40.000 125 22480.04 162.24 41459.62 47544.29 2024-05-04 10:43:41.000 125 22480.02 162.21 41459.59 88888.00 2024-05-04 10:43:42.000 125 22480.04 162.21 41459.57 88888.00 2024-05-04 10:43:43.000 125 22480.11 162.24 41459.62 88888.00 2024-05-04 10:43:44.000 125 22480.16 162.27 41459.65 88888.00 2024-05-04 10:43:45.000 125 22480.12 162.29 41459.60 47544.29 2024-05-04 10:43:46.000 125 22480.04 162.28 41459.52 88888.00 2024-05-04 10:43:47.000 125 22480.02 162.24 41459.50 88888.00 2024-05-04 10:43:48.000 125 22480.03 162.20 41459.53 88888.00 2024-05-04 10:43:49.000 125 22480.04 162.16 41459.47 88888.00 2024-05-04 10:43:50.000 125 22480.02 162.16 41459.29 47544.29 2024-05-04 10:43:51.000 125 22479.99 162.16 41459.19 88888.00 2024-05-04 10:43:52.000 125 22479.98 162.15 41459.27 88888.00 2024-05-04 10:43:53.000 125 22480.00 162.16 41459.39 88888.00 2024-05-04 10:43:54.000 125 22480.04 162.17 41459.47 88888.00 2024-05-04 10:43:55.000 125 22480.07 162.17 41459.49 47544.25 2024-05-04 10:43:56.000 125 22480.07 162.16 41459.50 88888.00 2024-05-04 10:43:57.000 125 22480.05 162.14 41459.41 88888.00 2024-05-04 10:43:58.000 125 22480.03 162.10 41459.22 88888.00 2024-05-04 10:43:59.000 125 22480.04 162.08 41459.12 88888.00 2024-05-04 10:44:00.000 125 22480.06 162.12 41459.18 47544.27 2024-05-04 10:44:01.000 125 22480.01 162.18 41459.29 88888.00 2024-05-04 10:44:02.000 125 22479.95 162.23 41459.38 88888.00 2024-05-04 10:44:03.000 125 22479.99 162.25 41459.44 88888.00 2024-05-04 10:44:04.000 125 22480.07 162.22 41459.49 88888.00 2024-05-04 10:44:05.000 125 22480.09 162.20 41459.51 47544.28 2024-05-04 10:44:06.000 125 22480.06 162.19 41459.52 88888.00 2024-05-04 10:44:07.000 125 22480.05 162.16 41459.49 88888.00 2024-05-04 10:44:08.000 125 22480.06 162.12 41459.38 88888.00 2024-05-04 10:44:09.000 125 22480.06 162.10 41459.32 88888.00 2024-05-04 10:44:10.000 125 22480.01 162.08 41459.36 47544.28 2024-05-04 10:44:11.000 125 22479.98 162.02 41459.40 88888.00 2024-05-04 10:44:12.000 125 22479.99 161.98 41459.36 88888.00 2024-05-04 10:44:13.000 125 22480.02 162.00 41459.34 88888.00 2024-05-04 10:44:14.000 125 22480.03 162.05 41459.41 88888.00 2024-05-04 10:44:15.000 125 22480.03 162.06 41459.46 47544.32 2024-05-04 10:44:16.000 125 22480.03 162.05 41459.41 88888.00 2024-05-04 10:44:17.000 125 22480.05 162.04 41459.40 88888.00 2024-05-04 10:44:18.000 125 22480.05 161.99 41459.44 88888.00 2024-05-04 10:44:19.000 125 22479.98 161.91 41459.44 88888.00 2024-05-04 10:44:20.000 125 22479.95 161.90 41459.43 47544.24 2024-05-04 10:44:21.000 125 22479.96 161.93 41459.43 88888.00 2024-05-04 10:44:22.000 125 22479.92 161.94 41459.40 88888.00 2024-05-04 10:44:23.000 125 22479.88 161.90 41459.32 88888.00 2024-05-04 10:44:24.000 125 22479.89 161.85 41459.31 88888.00 2024-05-04 10:44:25.000 125 22479.92 161.87 41459.39 47544.20 2024-05-04 10:44:26.000 125 22479.92 161.89 41459.41 88888.00 2024-05-04 10:44:27.000 125 22479.92 161.85 41459.38 88888.00 2024-05-04 10:44:28.000 125 22479.94 161.82 41459.38 88888.00 2024-05-04 10:44:29.000 125 22479.94 161.86 41459.38 88888.00 2024-05-04 10:44:30.000 125 22479.90 161.88 41459.38 47544.23 2024-05-04 10:44:31.000 125 22479.91 161.84 41459.35 88888.00 2024-05-04 10:44:32.000 125 22479.98 161.78 41459.33 88888.00 2024-05-04 10:44:33.000 125 22480.00 161.76 41459.33 88888.00 2024-05-04 10:44:34.000 125 22479.98 161.78 41459.34 88888.00 2024-05-04 10:44:35.000 125 22479.98 161.78 41459.39 47544.20 2024-05-04 10:44:36.000 125 22479.99 161.78 41459.41 88888.00 2024-05-04 10:44:37.000 125 22479.98 161.77 41459.32 88888.00 2024-05-04 10:44:38.000 125 22479.93 161.76 41459.27 88888.00 2024-05-04 10:44:39.000 125 22479.90 161.78 41459.31 88888.00 2024-05-04 10:44:40.000 125 22479.92 161.84 41459.35 47544.15 2024-05-04 10:44:41.000 125 22479.94 161.88 41459.34 88888.00 2024-05-04 10:44:42.000 125 22479.92 161.89 41459.33 88888.00 2024-05-04 10:44:43.000 125 22479.86 161.89 41459.32 88888.00 2024-05-04 10:44:44.000 125 22479.82 161.90 41459.31 88888.00 2024-05-04 10:44:45.000 125 22479.82 161.95 41459.29 47544.11 2024-05-04 10:44:46.000 125 22479.84 161.97 41459.29 88888.00 2024-05-04 10:44:47.000 125 22479.87 161.94 41459.29 88888.00 2024-05-04 10:44:48.000 125 22479.88 161.87 41459.28 88888.00 2024-05-04 10:44:49.000 125 22479.87 161.82 41459.24 88888.00 2024-05-04 10:44:50.000 125 22479.85 161.83 41459.20 47544.12 2024-05-04 10:44:51.000 125 22479.85 161.86 41459.19 88888.00 2024-05-04 10:44:52.000 125 22479.85 161.88 41459.24 88888.00 2024-05-04 10:44:53.000 125 22479.88 161.89 41459.31 88888.00 2024-05-04 10:44:54.000 125 22479.94 161.90 41459.34 88888.00 2024-05-04 10:44:55.000 125 22480.00 161.88 41459.33 47544.14 2024-05-04 10:44:56.000 125 22479.98 161.81 41459.30 88888.00 2024-05-04 10:44:57.000 125 22479.96 161.75 41459.29 88888.00 2024-05-04 10:44:58.000 125 22479.98 161.74 41459.29 88888.00 2024-05-04 10:44:59.000 125 22479.97 161.73 41459.21 88888.00 2024-05-04 10:45:00.000 125 22479.95 161.74 41459.19 47544.12 2024-05-04 10:45:01.000 125 22479.96 161.77 41459.32 88888.00 2024-05-04 10:45:02.000 125 22479.98 161.79 41459.43 88888.00 2024-05-04 10:45:03.000 125 22479.94 161.75 41459.39 88888.00 2024-05-04 10:45:04.000 125 22479.91 161.71 41459.27 88888.00 2024-05-04 10:45:05.000 125 22479.96 161.71 41459.19 47544.14 2024-05-04 10:45:06.000 125 22480.01 161.69 41459.18 88888.00 2024-05-04 10:45:07.000 125 22480.02 161.62 41459.23 88888.00 2024-05-04 10:45:08.000 125 22479.97 161.56 41459.27 88888.00 2024-05-04 10:45:09.000 125 22479.88 161.53 41459.24 88888.00 2024-05-04 10:45:10.000 125 22479.81 161.54 41459.22 47544.15 2024-05-04 10:45:11.000 125 22479.81 161.59 41459.28 88888.00 2024-05-04 10:45:12.000 125 22479.83 161.62 41459.32 88888.00 2024-05-04 10:45:13.000 125 22479.84 161.58 41459.28 88888.00 2024-05-04 10:45:14.000 125 22479.85 161.51 41459.23 88888.00 2024-05-04 10:45:15.000 125 22479.90 161.49 41459.24 47544.09 2024-05-04 10:45:16.000 125 22479.93 161.45 41459.25 88888.00 2024-05-04 10:45:17.000 125 22479.94 161.42 41459.27 88888.00 2024-05-04 10:45:18.000 125 22479.91 161.46 41459.31 88888.00 2024-05-04 10:45:19.000 125 22479.88 161.53 41459.36 88888.00 2024-05-04 10:45:20.000 125 22479.90 161.57 41459.38 47544.10 2024-05-04 10:45:21.000 125 22479.94 161.58 41459.34 88888.00 2024-05-04 10:45:22.000 125 22479.99 161.57 41459.27 88888.00 2024-05-04 10:45:23.000 125 22480.06 161.56 41459.20 88888.00 2024-05-04 10:45:24.000 125 22480.10 161.57 41459.18 88888.00 2024-05-04 10:45:25.000 125 22480.12 161.60 41459.15 47544.16 2024-05-04 10:45:26.000 125 22480.19 161.59 41459.10 88888.00 2024-05-04 10:45:27.000 125 22480.27 161.56 41459.09 88888.00 2024-05-04 10:45:28.000 125 22480.32 161.56 41459.16 88888.00 2024-05-04 10:45:29.000 125 22480.31 161.50 41459.25 88888.00 2024-05-04 10:45:30.000 125 22480.31 161.45 41459.30 47544.18 2024-05-04 10:45:31.000 125 22480.37 161.47 41459.29 88888.00 2024-05-04 10:45:32.000 125 22480.38 161.52 41459.27 88888.00 2024-05-04 10:45:33.000 125 22480.34 161.53 41459.23 88888.00 2024-05-04 10:45:34.000 125 22480.30 161.51 41459.24 88888.00 2024-05-04 10:45:35.000 125 22480.28 161.55 41459.31 47544.18 2024-05-04 10:45:36.000 125 22480.23 161.63 41459.37 88888.00 2024-05-04 10:45:37.000 125 22480.21 161.66 41459.39 88888.00 2024-05-04 10:45:38.000 125 22480.23 161.63 41459.34 88888.00 2024-05-04 10:45:39.000 125 22480.24 161.53 41459.26 88888.00 2024-05-04 10:45:40.000 125 22480.21 161.48 41459.26 47544.12 2024-05-04 10:45:41.000 125 22480.17 161.49 41459.32 88888.00 2024-05-04 10:45:42.000 125 22480.12 161.49 41459.35 88888.00 2024-05-04 10:45:43.000 125 22480.06 161.47 41459.40 88888.00 2024-05-04 10:45:44.000 125 22480.02 161.47 41459.44 88888.00 2024-05-04 10:45:45.000 125 22480.00 161.46 41459.41 47544.07 2024-05-04 10:45:46.000 125 22480.00 161.44 41459.35 88888.00 2024-05-04 10:45:47.000 125 22479.97 161.40 41459.32 88888.00 2024-05-04 10:45:48.000 125 22479.94 161.36 41459.35 88888.00 2024-05-04 10:45:49.000 125 22479.89 161.35 41459.32 88888.00 2024-05-04 10:45:50.000 125 22479.84 161.34 41459.18 47544.02 2024-05-04 10:45:51.000 125 22479.80 161.32 41459.13 88888.00 2024-05-04 10:45:52.000 125 22479.79 161.36 41459.25 88888.00 2024-05-04 10:45:53.000 125 22479.81 161.39 41459.31 88888.00 2024-05-04 10:45:54.000 125 22479.81 161.34 41459.27 88888.00 2024-05-04 10:45:55.000 125 22479.82 161.32 41459.26 47543.95 2024-05-04 10:45:56.000 125 22479.85 161.36 41459.29 88888.00 2024-05-04 10:45:57.000 125 22479.88 161.36 41459.31 88888.00 2024-05-04 10:45:58.000 125 22479.90 161.34 41459.36 88888.00 2024-05-04 10:45:59.000 125 22479.93 161.34 41459.38 88888.00 2024-05-04 10:46:00.000 125 22479.99 161.35 41459.31 47544.04 2024-05-04 10:46:01.000 125 22480.06 161.36 41459.20 88888.00 2024-05-04 10:46:02.000 125 22480.09 161.36 41459.14 88888.00 2024-05-04 10:46:03.000 125 22480.10 161.39 41459.14 88888.00 2024-05-04 10:46:04.000 125 22480.16 161.41 41459.20 88888.00 2024-05-04 10:46:05.000 125 22480.20 161.38 41459.25 47544.10 2024-05-04 10:46:06.000 125 22480.19 161.31 41459.27 88888.00 2024-05-04 10:46:07.000 125 22480.21 161.32 41459.21 88888.00 2024-05-04 10:46:08.000 125 22480.30 161.36 41459.18 88888.00 2024-05-04 10:46:09.000 125 22480.38 161.37 41459.23 88888.00 2024-05-04 10:46:10.000 125 22480.33 161.35 41459.21 47544.16 2024-05-04 10:46:11.000 125 22480.21 161.33 41459.14 88888.00 2024-05-04 10:46:12.000 125 22480.19 161.31 41459.14 88888.00 2024-05-04 10:46:13.000 125 22480.24 161.28 41459.20 88888.00 2024-05-04 10:46:14.000 125 22480.28 161.23 41459.28 88888.00 2024-05-04 10:46:15.000 125 22480.31 161.21 41459.33 47544.17 2024-05-04 10:46:16.000 125 22480.33 161.24 41459.31 88888.00 2024-05-04 10:46:17.000 125 22480.32 161.26 41459.27 88888.00 2024-05-04 10:46:18.000 125 22480.29 161.23 41459.29 88888.00 2024-05-04 10:46:19.000 125 22480.25 161.18 41459.32 88888.00 2024-05-04 10:46:20.000 125 22480.23 161.16 41459.37 47544.11 2024-05-04 10:46:21.000 125 22480.18 161.15 41459.38 88888.00 2024-05-04 10:46:22.000 125 22480.11 161.09 41459.29 88888.00 2024-05-04 10:46:23.000 125 22480.05 161.02 41459.18 88888.00 2024-05-04 10:46:24.000 125 22480.03 161.02 41459.15 88888.00 2024-05-04 10:46:25.000 125 22480.01 161.05 41459.16 47544.07 2024-05-04 10:46:26.000 125 22480.00 161.06 41459.20 88888.00 2024-05-04 10:46:27.000 125 22479.99 161.03 41459.19 88888.00 2024-05-04 10:46:28.000 125 22479.96 161.02 41459.13 88888.00 2024-05-04 10:46:29.000 125 22479.93 161.03 41459.12 88888.00 2024-05-04 10:46:30.000 125 22479.90 161.04 41459.15 47543.95 2024-05-04 10:46:31.000 125 22479.81 161.05 41459.13 88888.00 2024-05-04 10:46:32.000 125 22479.76 161.06 41459.15 88888.00 2024-05-04 10:46:33.000 125 22479.81 161.04 41459.23 88888.00 2024-05-04 10:46:34.000 125 22479.84 161.03 41459.29 88888.00 2024-05-04 10:46:35.000 125 22479.80 161.05 41459.28 47543.90 2024-05-04 10:46:36.000 125 22479.78 161.07 41459.23 88888.00 2024-05-04 10:46:37.000 125 22479.83 161.06 41459.17 88888.00 2024-05-04 10:46:38.000 125 22479.88 161.02 41459.11 88888.00 2024-05-04 10:46:39.000 125 22479.88 161.00 41459.11 88888.00 2024-05-04 10:46:40.000 125 22479.87 161.03 41459.15 47543.95 2024-05-04 10:46:41.000 125 22479.90 161.05 41459.18 88888.00 2024-05-04 10:46:42.000 125 22479.95 161.07 41459.22 88888.00 2024-05-04 10:46:43.000 125 22479.98 161.12 41459.29 88888.00 2024-05-04 10:46:44.000 125 22479.98 161.13 41459.27 88888.00 2024-05-04 10:46:45.000 125 22479.99 161.08 41459.20 47543.96 2024-05-04 10:46:46.000 125 22479.98 161.03 41459.18 88888.00 2024-05-04 10:46:47.000 125 22479.97 160.98 41459.20 88888.00 2024-05-04 10:46:48.000 125 22479.97 160.95 41459.24 88888.00 2024-05-04 10:46:49.000 125 22479.97 160.97 41459.32 88888.00 2024-05-04 10:46:50.000 125 22479.98 161.02 41459.39 47543.95 2024-05-04 10:46:51.000 125 22479.97 161.02 41459.37 88888.00 2024-05-04 10:46:52.000 125 22479.95 160.99 41459.29 88888.00 2024-05-04 10:46:53.000 125 22479.94 160.95 41459.25 88888.00 2024-05-04 10:46:54.000 125 22479.92 160.93 41459.25 88888.00 2024-05-04 10:46:55.000 125 22479.87 160.93 41459.24 47543.91 2024-05-04 10:46:56.000 125 22479.83 160.97 41459.23 88888.00 2024-05-04 10:46:57.000 125 22479.82 160.97 41459.20 88888.00 2024-05-04 10:46:58.000 125 22479.81 160.93 41459.14 88888.00 2024-05-04 10:46:59.000 125 22479.82 160.93 41459.14 88888.00 2024-05-04 10:47:00.000 125 22479.82 160.96 41459.21 47543.86 2024-05-04 10:47:01.000 125 22479.81 160.99 41459.31 88888.00 2024-05-04 10:47:02.000 125 22479.82 161.00 41459.36 88888.00 2024-05-04 10:47:03.000 125 22479.83 160.98 41459.38 88888.00 2024-05-04 10:47:04.000 125 22479.82 160.93 41459.37 88888.00 2024-05-04 10:47:05.000 125 22479.76 160.91 41459.36 47543.79 2024-05-04 10:47:06.000 125 22479.69 160.91 41459.30 88888.00 2024-05-04 10:47:07.000 125 22479.64 160.93 41459.20 88888.00 2024-05-04 10:47:08.000 125 22479.60 160.95 41459.14 88888.00 2024-05-04 10:47:09.000 125 22479.62 160.98 41459.15 88888.00 2024-05-04 10:47:10.000 125 22479.67 160.98 41459.16 47543.77 2024-05-04 10:47:11.000 125 22479.69 160.92 41459.14 88888.00 2024-05-04 10:47:12.000 125 22479.69 160.85 41459.09 88888.00 2024-05-04 10:47:13.000 125 22479.69 160.80 41459.06 88888.00 2024-05-04 10:47:14.000 125 22479.70 160.80 41459.09 88888.00 2024-05-04 10:47:15.000 125 22479.74 160.84 41459.10 47543.77 2024-05-04 10:47:16.000 125 22479.78 160.90 41459.07 88888.00 2024-05-04 10:47:17.000 125 22479.79 160.92 41459.05 88888.00 2024-05-04 10:47:18.000 125 22479.76 160.88 41459.06 88888.00 2024-05-04 10:47:19.000 125 22479.75 160.82 41459.10 88888.00 2024-05-04 10:47:20.000 125 22479.75 160.79 41459.14 47543.78 2024-05-04 10:47:21.000 125 22479.75 160.82 41459.18 88888.00 2024-05-04 10:47:22.000 125 22479.77 160.87 41459.14 88888.00 2024-05-04 10:47:23.000 125 22479.83 160.89 41459.04 88888.00 2024-05-04 10:47:24.000 125 22479.90 160.84 41458.96 88888.00 2024-05-04 10:47:25.000 125 22479.96 160.77 41458.90 47543.88 2024-05-04 10:47:26.000 125 22479.98 160.72 41458.88 88888.00 2024-05-04 10:47:27.000 125 22479.98 160.69 41458.95 88888.00 2024-05-04 10:47:28.000 125 22479.98 160.69 41459.04 88888.00 2024-05-04 10:47:29.000 125 22479.98 160.69 41459.06 88888.00 2024-05-04 10:47:30.000 125 22479.99 160.65 41459.07 47543.87 2024-05-04 10:47:31.000 125 22480.01 160.62 41459.11 88888.00 2024-05-04 10:47:32.000 125 22480.05 160.67 41459.16 88888.00 2024-05-04 10:47:33.000 125 22480.09 160.73 41459.21 88888.00 2024-05-04 10:47:34.000 125 22480.10 160.75 41459.21 88888.00 2024-05-04 10:47:35.000 125 22480.08 160.76 41459.19 47543.87 2024-05-04 10:47:36.000 125 22480.07 160.77 41459.21 88888.00 2024-05-04 10:47:37.000 125 22480.07 160.79 41459.29 88888.00 2024-05-04 10:47:38.000 125 22480.01 160.80 41459.30 88888.00 2024-05-04 10:47:39.000 125 22479.97 160.78 41459.24 88888.00 2024-05-04 10:47:40.000 125 22480.02 160.77 41459.15 47543.89 2024-05-04 10:47:41.000 125 22480.04 160.73 41459.03 88888.00 2024-05-04 10:47:42.000 125 22480.06 160.69 41459.00 88888.00 2024-05-04 10:47:43.000 125 22480.12 160.69 41459.03 88888.00 2024-05-04 10:47:44.000 125 22480.14 160.69 41459.02 88888.00 2024-05-04 10:47:45.000 125 22480.10 160.67 41459.06 47543.98 2024-05-04 10:47:46.000 125 22480.08 160.67 41459.15 88888.00 2024-05-04 10:47:47.000 125 22480.09 160.66 41459.15 88888.00 2024-05-04 10:47:48.000 125 22480.08 160.62 41459.09 88888.00 2024-05-04 10:47:49.000 125 22480.08 160.61 41459.06 88888.00 2024-05-04 10:47:50.000 125 22480.09 160.62 41459.06 47543.97 2024-05-04 10:47:51.000 125 22480.06 160.60 41459.00 88888.00 2024-05-04 10:47:52.000 125 22480.00 160.59 41458.92 88888.00 2024-05-04 10:47:53.000 125 22479.92 160.60 41458.94 88888.00 2024-05-04 10:47:54.000 125 22479.84 160.62 41459.02 88888.00 2024-05-04 10:47:55.000 125 22479.77 160.61 41459.07 47543.84 2024-05-04 10:47:56.000 125 22479.72 160.61 41459.08 88888.00 2024-05-04 10:47:57.000 125 22479.70 160.65 41459.09 88888.00 2024-05-04 10:47:58.000 125 22479.71 160.68 41459.08 88888.00 2024-05-04 10:47:59.000 125 22479.74 160.66 41459.06 88888.00 2024-05-04 10:48:00.000 125 22479.82 160.64 41459.11 47543.74 2024-05-04 10:48:01.000 125 22479.84 160.63 41459.18 88888.00 2024-05-04 10:48:02.000 125 22479.79 160.62 41459.14 88888.00 2024-05-04 10:48:03.000 125 22479.74 160.62 41459.09 88888.00 2024-05-04 10:48:04.000 125 22479.73 160.62 41459.07 88888.00 2024-05-04 10:48:05.000 125 22479.74 160.62 41459.10 47543.71 2024-05-04 10:48:06.000 125 22479.76 160.61 41459.10 88888.00 2024-05-04 10:48:07.000 125 22479.78 160.59 41459.09 88888.00 2024-05-04 10:48:08.000 125 22479.79 160.58 41459.12 88888.00 2024-05-04 10:48:09.000 125 22479.80 160.61 41459.06 88888.00 2024-05-04 10:48:10.000 125 22479.83 160.65 41458.91 47543.76 2024-05-04 10:48:11.000 125 22479.90 160.64 41458.86 88888.00 2024-05-04 10:48:12.000 125 22479.95 160.60 41458.90 88888.00 2024-05-04 10:48:13.000 125 22480.00 160.59 41458.97 88888.00 2024-05-04 10:48:14.000 125 22480.04 160.62 41459.00 88888.00 2024-05-04 10:48:15.000 125 22480.04 160.58 41458.97 47543.82 2024-05-04 10:48:16.000 125 22480.06 160.54 41458.97 88888.00 2024-05-04 10:48:17.000 125 22480.09 160.55 41458.99 88888.00 2024-05-04 10:48:18.000 125 22480.11 160.58 41458.98 88888.00 2024-05-04 10:48:19.000 125 22480.13 160.58 41458.94 88888.00 2024-05-04 10:48:20.000 125 22480.15 160.52 41458.82 47543.82 2024-05-04 10:48:21.000 125 22480.17 160.44 41458.73 88888.00 2024-05-04 10:48:22.000 125 22480.17 160.47 41458.81 88888.00 2024-05-04 10:48:23.000 125 22480.13 160.56 41458.91 88888.00 2024-05-04 10:48:24.000 125 22480.13 160.53 41458.90 88888.00 2024-05-04 10:48:25.000 125 22480.19 160.44 41458.89 47543.79 2024-05-04 10:48:26.000 125 22480.25 160.42 41458.94 88888.00 2024-05-04 10:48:27.000 125 22480.20 160.44 41458.97 88888.00 2024-05-04 10:48:28.000 125 22480.10 160.41 41458.98 88888.00 2024-05-04 10:48:29.000 125 22480.06 160.38 41458.99 88888.00 2024-05-04 10:48:30.000 125 22480.10 160.41 41458.96 47543.77 2024-05-04 10:48:31.000 125 22480.11 160.48 41458.91 88888.00 2024-05-04 10:48:32.000 125 22480.06 160.54 41458.92 88888.00 2024-05-04 10:48:33.000 125 22480.00 160.53 41459.01 88888.00 2024-05-04 10:48:34.000 125 22479.94 160.51 41459.11 88888.00 2024-05-04 10:48:35.000 125 22479.94 160.52 41459.06 47543.68 2024-05-04 10:48:36.000 125 22479.94 160.51 41458.96 88888.00 2024-05-04 10:48:37.000 125 22479.93 160.49 41458.94 88888.00 2024-05-04 10:48:38.000 125 22479.93 160.50 41459.01 88888.00 2024-05-04 10:48:39.000 125 22479.94 160.53 41459.06 88888.00 2024-05-04 10:48:40.000 125 22479.90 160.52 41459.00 47543.65 2024-05-04 10:48:41.000 125 22479.83 160.48 41458.91 88888.00 2024-05-04 10:48:42.000 125 22479.81 160.47 41458.90 88888.00 2024-05-04 10:48:43.000 125 22479.80 160.49 41458.90 88888.00 2024-05-04 10:48:44.000 125 22479.77 160.49 41458.82 88888.00 2024-05-04 10:48:45.000 125 22479.73 160.53 41458.79 47543.60 2024-05-04 10:48:46.000 125 22479.69 160.57 41458.91 88888.00 2024-05-04 10:48:47.000 125 22479.64 160.59 41459.04 88888.00 2024-05-04 10:48:48.000 125 22479.56 160.58 41459.07 88888.00 2024-05-04 10:48:49.000 125 22479.52 160.57 41459.11 88888.00 2024-05-04 10:48:50.000 125 22479.49 160.56 41459.10 47543.51 2024-05-04 10:48:51.000 125 22479.47 160.54 41459.02 88888.00 2024-05-04 10:48:52.000 125 22479.43 160.53 41458.98 88888.00 2024-05-04 10:48:53.000 125 22479.38 160.55 41459.03 88888.00 2024-05-04 10:48:54.000 125 22479.38 160.55 41459.06 88888.00 2024-05-04 10:48:55.000 125 22479.43 160.53 41459.02 47543.44 2024-05-04 10:48:56.000 125 22479.44 160.53 41458.98 88888.00 2024-05-04 10:48:57.000 125 22479.41 160.50 41459.02 88888.00 2024-05-04 10:48:58.000 125 22479.41 160.47 41459.05 88888.00 2024-05-04 10:48:59.000 125 22479.42 160.47 41459.03 88888.00 2024-05-04 10:49:00.000 125 22479.43 160.48 41459.02 47543.45 2024-05-04 10:49:01.000 125 22479.45 160.47 41459.01 88888.00 2024-05-04 10:49:02.000 125 22479.48 160.48 41458.92 88888.00 2024-05-04 10:49:03.000 125 22479.50 160.53 41458.84 88888.00 2024-05-04 10:49:04.000 125 22479.52 160.55 41458.82 88888.00 2024-05-04 10:49:05.000 125 22479.53 160.49 41458.84 47543.46 2024-05-04 10:49:06.000 125 22479.52 160.44 41458.86 88888.00 2024-05-04 10:49:07.000 125 22479.50 160.40 41458.86 88888.00 2024-05-04 10:49:08.000 125 22479.51 160.38 41458.86 88888.00 2024-05-04 10:49:09.000 125 22479.54 160.41 41458.87 88888.00 2024-05-04 10:49:10.000 125 22479.54 160.48 41458.86 47543.49 2024-05-04 10:49:11.000 125 22479.50 160.52 41458.89 88888.00 2024-05-04 10:49:12.000 125 22479.46 160.50 41458.98 88888.00 2024-05-04 10:49:13.000 125 22479.43 160.48 41459.05 88888.00 2024-05-04 10:49:14.000 125 22479.42 160.46 41459.03 88888.00 2024-05-04 10:49:15.000 125 22479.44 160.43 41458.97 47543.49 2024-05-04 10:49:16.000 125 22479.49 160.42 41458.96 88888.00 2024-05-04 10:49:17.000 125 22479.55 160.46 41458.98 88888.00 2024-05-04 10:49:18.000 125 22479.56 160.48 41458.99 88888.00 2024-05-04 10:49:19.000 125 22479.56 160.46 41459.00 88888.00 2024-05-04 10:49:20.000 125 22479.61 160.45 41459.01 47543.53 2024-05-04 10:49:21.000 125 22479.67 160.47 41458.97 88888.00 2024-05-04 10:49:22.000 125 22479.68 160.43 41458.89 88888.00 2024-05-04 10:49:23.000 125 22479.70 160.35 41458.87 88888.00 2024-05-04 10:49:24.000 125 22479.71 160.31 41458.85 88888.00 2024-05-04 10:49:25.000 125 22479.73 160.34 41458.75 47543.58 2024-05-04 10:49:26.000 125 22479.75 160.38 41458.64 88888.00 2024-05-04 10:49:27.000 125 22479.79 160.40 41458.59 88888.00 2024-05-04 10:49:28.000 125 22479.85 160.42 41458.62 88888.00 2024-05-04 10:49:29.000 125 22479.90 160.42 41458.72 88888.00 2024-05-04 10:49:30.000 125 22479.90 160.41 41458.80 47543.67 2024-05-04 10:49:31.000 125 22479.90 160.38 41458.82 88888.00 2024-05-04 10:49:32.000 125 22479.91 160.32 41458.80 88888.00 2024-05-04 10:49:33.000 125 22479.90 160.26 41458.75 88888.00 2024-05-04 10:49:34.000 125 22479.85 160.23 41458.70 88888.00 2024-05-04 10:49:35.000 125 22479.83 160.20 41458.67 47543.62 2024-05-04 10:49:36.000 125 22479.79 160.18 41458.66 88888.00 2024-05-04 10:49:37.000 125 22479.71 160.17 41458.71 88888.00 2024-05-04 10:49:38.000 125 22479.62 160.16 41458.73 88888.00 2024-05-04 10:49:39.000 125 22479.56 160.12 41458.69 88888.00 2024-05-04 10:49:40.000 125 22479.49 160.11 41458.73 47543.48 2024-05-04 10:49:41.000 125 22479.41 160.16 41458.88 88888.00 2024-05-04 10:49:42.000 125 22479.36 160.21 41458.96 88888.00 2024-05-04 10:49:43.000 125 22479.31 160.23 41458.91 88888.00 2024-05-04 10:49:44.000 125 22479.23 160.27 41458.87 88888.00 2024-05-04 10:49:45.000 125 22479.17 160.36 41458.87 47543.31 2024-05-04 10:49:46.000 125 22479.13 160.42 41458.83 88888.00 2024-05-04 10:49:47.000 125 22479.10 160.42 41458.80 88888.00 2024-05-04 10:49:48.000 125 22479.08 160.37 41458.79 88888.00 2024-05-04 10:49:49.000 125 22479.05 160.31 41458.71 88888.00 2024-05-04 10:49:50.000 125 22479.03 160.31 41458.65 47543.24 2024-05-04 10:49:51.000 125 22479.02 160.40 41458.66 88888.00 2024-05-04 10:49:52.000 125 22478.99 160.48 41458.67 88888.00 2024-05-04 10:49:53.000 125 22478.94 160.48 41458.64 88888.00 2024-05-04 10:49:54.000 125 22478.91 160.47 41458.62 88888.00 2024-05-04 10:49:55.000 125 22478.92 160.50 41458.64 47543.23 2024-05-04 10:49:56.000 125 22479.00 160.49 41458.66 88888.00 2024-05-04 10:49:57.000 125 22479.08 160.42 41458.65 88888.00 2024-05-04 10:49:58.000 125 22479.11 160.37 41458.63 88888.00 2024-05-04 10:49:59.000 125 22479.14 160.38 41458.61 88888.00 2024-05-04 10:50:00.000 125 22479.18 160.45 41458.60 47543.29 2024-05-04 10:50:01.000 125 22479.22 160.50 41458.62 88888.00 2024-05-04 10:50:02.000 125 22479.26 160.50 41458.65 88888.00 2024-05-04 10:50:03.000 125 22479.27 160.48 41458.68 88888.00 2024-05-04 10:50:04.000 125 22479.27 160.46 41458.64 88888.00 2024-05-04 10:50:05.000 125 22479.27 160.38 41458.53 47543.33 2024-05-04 10:50:06.000 125 22479.28 160.29 41458.48 88888.00 2024-05-04 10:50:07.000 125 22479.39 160.32 41458.59 88888.00 2024-05-04 10:50:08.000 125 22479.50 160.40 41458.75 88888.00 2024-05-04 10:50:09.000 125 22479.53 160.43 41458.83 88888.00 2024-05-04 10:50:10.000 125 22479.55 160.43 41458.81 47543.43 2024-05-04 10:50:11.000 125 22479.61 160.40 41458.71 88888.00 2024-05-04 10:50:12.000 125 22479.70 160.37 41458.66 88888.00 2024-05-04 10:50:13.000 125 22479.76 160.35 41458.69 88888.00 2024-05-04 10:50:14.000 125 22479.76 160.35 41458.69 88888.00 2024-05-04 10:50:15.000 125 22479.78 160.33 41458.58 47543.61 2024-05-04 10:50:16.000 125 22479.84 160.29 41458.50 88888.00 2024-05-04 10:50:17.000 125 22479.90 160.30 41458.54 88888.00 2024-05-04 10:50:18.000 125 22479.95 160.34 41458.63 88888.00 2024-05-04 10:50:19.000 125 22479.98 160.38 41458.62 88888.00 2024-05-04 10:50:20.000 125 22479.97 160.38 41458.53 47543.66 2024-05-04 10:50:21.000 125 22479.93 160.33 41458.46 88888.00 2024-05-04 10:50:22.000 125 22479.94 160.27 41458.50 88888.00 2024-05-04 10:50:23.000 125 22479.96 160.23 41458.62 88888.00 2024-05-04 10:50:24.000 125 22479.93 160.19 41458.69 88888.00 2024-05-04 10:50:25.000 125 22479.91 160.18 41458.73 47543.68 2024-05-04 10:50:26.000 125 22479.92 160.21 41458.76 88888.00 2024-05-04 10:50:27.000 125 22479.94 160.22 41458.79 88888.00 2024-05-04 10:50:28.000 125 22479.91 160.23 41458.79 88888.00 2024-05-04 10:50:29.000 125 22479.84 160.25 41458.81 88888.00 2024-05-04 10:50:30.000 125 22479.81 160.28 41458.88 47543.59 2024-05-04 10:50:31.000 125 22479.81 160.29 41458.93 88888.00 2024-05-04 10:50:32.000 125 22479.76 160.25 41458.91 88888.00 2024-05-04 10:50:33.000 125 22479.69 160.18 41458.94 88888.00 2024-05-04 10:50:34.000 125 22479.62 160.10 41458.96 88888.00 2024-05-04 10:50:35.000 125 22479.60 160.08 41458.89 47543.46 2024-05-04 10:50:36.000 125 22479.60 160.14 41458.84 88888.00 2024-05-04 10:50:37.000 125 22479.58 160.22 41458.88 88888.00 2024-05-04 10:50:38.000 125 22479.49 160.21 41458.92 88888.00 2024-05-04 10:50:39.000 125 22479.37 160.14 41458.88 88888.00 2024-05-04 10:50:40.000 125 22479.28 160.05 41458.81 47543.36 2024-05-04 10:50:41.000 125 22479.28 159.99 41458.79 88888.00 2024-05-04 10:50:42.000 125 22479.32 159.98 41458.82 88888.00 2024-05-04 10:50:43.000 125 22479.29 160.00 41458.84 88888.00 2024-05-04 10:50:44.000 125 22479.24 159.99 41458.82 88888.00 2024-05-04 10:50:45.000 125 22479.19 159.96 41458.77 47543.26 2024-05-04 10:50:46.000 125 22479.08 159.92 41458.73 88888.00 2024-05-04 10:50:47.000 125 22478.96 159.86 41458.71 88888.00 2024-05-04 10:50:48.000 125 22478.92 159.83 41458.76 88888.00 2024-05-04 10:50:49.000 125 22478.94 159.86 41458.81 88888.00 2024-05-04 10:50:50.000 125 22478.97 159.91 41458.77 47543.22 2024-05-04 10:50:51.000 125 22479.01 159.96 41458.69 88888.00 2024-05-04 10:50:52.000 125 22479.06 160.00 41458.65 88888.00 2024-05-04 10:50:53.000 125 22479.10 160.01 41458.61 88888.00 2024-05-04 10:50:54.000 125 22479.14 159.97 41458.57 88888.00 2024-05-04 10:50:55.000 125 22479.13 159.92 41458.61 47543.24 2024-05-04 10:50:56.000 125 22479.10 159.92 41458.62 88888.00 2024-05-04 10:50:57.000 125 22479.10 159.96 41458.63 88888.00 2024-05-04 10:50:58.000 125 22479.14 160.00 41458.71 88888.00 2024-05-04 10:50:59.000 125 22479.22 159.98 41458.80 88888.00 2024-05-04 10:51:00.000 125 22479.33 159.97 41458.81 47543.31 2024-05-04 10:51:01.000 125 22479.41 159.94 41458.74 88888.00 2024-05-04 10:51:02.000 125 22479.42 159.89 41458.74 88888.00 2024-05-04 10:51:03.000 125 22479.42 159.88 41458.80 88888.00 2024-05-04 10:51:04.000 125 22479.51 159.88 41458.75 88888.00 2024-05-04 10:51:05.000 125 22479.61 159.88 41458.62 47543.41 2024-05-04 10:51:06.000 125 22479.65 159.87 41458.62 88888.00 2024-05-04 10:51:07.000 125 22479.67 159.86 41458.75 88888.00 2024-05-04 10:51:08.000 125 22479.67 159.83 41458.82 88888.00 2024-05-04 10:51:09.000 125 22479.62 159.76 41458.72 88888.00 2024-05-04 10:51:10.000 125 22479.65 159.76 41458.63 47543.45 2024-05-04 10:51:11.000 125 22479.76 159.84 41458.63 88888.00 2024-05-04 10:51:12.000 125 22479.81 159.89 41458.66 88888.00 2024-05-04 10:51:13.000 125 22479.81 159.87 41458.67 88888.00 2024-05-04 10:51:14.000 125 22479.81 159.83 41458.66 88888.00 2024-05-04 10:51:15.000 125 22479.79 159.81 41458.67 47543.48 2024-05-04 10:51:16.000 125 22479.74 159.84 41458.74 88888.00 2024-05-04 10:51:17.000 125 22479.68 159.86 41458.80 88888.00 2024-05-04 10:51:18.000 125 22479.66 159.82 41458.81 88888.00 2024-05-04 10:51:19.000 125 22479.69 159.79 41458.79 88888.00 2024-05-04 10:51:20.000 125 22479.75 159.79 41458.78 47543.44 2024-05-04 10:51:21.000 125 22479.76 159.78 41458.73 88888.00 2024-05-04 10:51:22.000 125 22479.74 159.77 41458.73 88888.00 2024-05-04 10:51:23.000 125 22479.75 159.78 41458.73 88888.00 2024-05-04 10:51:24.000 125 22479.82 159.84 41458.71 88888.00 2024-05-04 10:51:25.000 125 22479.85 159.86 41458.69 47543.52 2024-05-04 10:51:26.000 125 22479.84 159.82 41458.68 88888.00 2024-05-04 10:51:27.000 125 22479.85 159.77 41458.71 88888.00 2024-05-04 10:51:28.000 125 22479.88 159.77 41458.77 88888.00 2024-05-04 10:51:29.000 125 22479.88 159.83 41458.77 88888.00 2024-05-04 10:51:30.000 125 22479.85 159.88 41458.76 47543.45 2024-05-04 10:51:31.000 125 22479.77 159.91 41458.74 88888.00 2024-05-04 10:51:32.000 125 22479.70 159.89 41458.74 88888.00 2024-05-04 10:51:33.000 125 22479.65 159.81 41458.75 88888.00 2024-05-04 10:51:34.000 125 22479.63 159.72 41458.72 88888.00 2024-05-04 10:51:35.000 125 22479.66 159.72 41458.68 47543.42 2024-05-04 10:51:36.000 125 22479.70 159.78 41458.68 88888.00 2024-05-04 10:51:37.000 125 22479.65 159.77 41458.72 88888.00 2024-05-04 10:51:38.000 125 22479.53 159.69 41458.75 88888.00 2024-05-04 10:51:39.000 125 22479.47 159.64 41458.76 88888.00 2024-05-04 10:51:40.000 125 22479.47 159.65 41458.78 47543.35 2024-05-04 10:51:41.000 125 22479.48 159.72 41458.83 88888.00 2024-05-04 10:51:42.000 125 22479.48 159.81 41458.84 88888.00 2024-05-04 10:51:43.000 125 22479.47 159.84 41458.81 88888.00 2024-05-04 10:51:44.000 125 22479.44 159.77 41458.76 88888.00 2024-05-04 10:51:45.000 125 22479.40 159.66 41458.72 47543.36 2024-05-04 10:51:46.000 125 22479.38 159.56 41458.73 88888.00 2024-05-04 10:51:47.000 125 22479.41 159.47 41458.75 88888.00 2024-05-04 10:51:48.000 125 22479.47 159.45 41458.74 88888.00 2024-05-04 10:51:49.000 125 22479.51 159.51 41458.77 88888.00 2024-05-04 10:51:50.000 125 22479.47 159.54 41458.82 47543.33 2024-05-04 10:51:51.000 125 22479.38 159.52 41458.88 88888.00 2024-05-04 10:51:52.000 125 22479.34 159.51 41458.91 88888.00 2024-05-04 10:51:53.000 125 22479.37 159.55 41458.88 88888.00 2024-05-04 10:51:54.000 125 22479.42 159.57 41458.79 88888.00 2024-05-04 10:51:55.000 125 22479.44 159.55 41458.69 47543.29 2024-05-04 10:51:56.000 125 22479.45 159.53 41458.68 88888.00 2024-05-04 10:51:57.000 125 22479.49 159.58 41458.73 88888.00 2024-05-04 10:51:58.000 125 22479.52 159.61 41458.76 88888.00 2024-05-04 10:51:59.000 125 22479.52 159.61 41458.75 88888.00 2024-05-04 10:52:00.000 125 22479.49 159.63 41458.73 47543.31 2024-05-04 10:52:01.000 125 22479.45 159.67 41458.69 88888.00 2024-05-04 10:52:02.000 125 22479.46 159.71 41458.64 88888.00 2024-05-04 10:52:03.000 125 22479.49 159.71 41458.57 88888.00 2024-05-04 10:52:04.000 125 22479.50 159.67 41458.52 88888.00 2024-05-04 10:52:05.000 125 22479.48 159.61 41458.60 47543.36 2024-05-04 10:52:06.000 125 22479.47 159.62 41458.71 88888.00 2024-05-04 10:52:07.000 125 22479.46 159.65 41458.71 88888.00 2024-05-04 10:52:08.000 125 22479.47 159.62 41458.67 88888.00 2024-05-04 10:52:09.000 125 22479.51 159.60 41458.71 88888.00 2024-05-04 10:52:10.000 125 22479.52 159.61 41458.85 47543.35 2024-05-04 10:52:11.000 125 22479.53 159.63 41458.98 88888.00 2024-05-04 10:52:12.000 125 22479.53 159.68 41458.98 88888.00 2024-05-04 10:52:13.000 125 22479.51 159.73 41458.88 88888.00 2024-05-04 10:52:14.000 125 22479.46 159.75 41458.82 88888.00 2024-05-04 10:52:15.000 125 22479.39 159.75 41458.82 47543.28 2024-05-04 10:52:16.000 125 22479.35 159.74 41458.84 88888.00 2024-05-04 10:52:17.000 125 22479.36 159.73 41458.79 88888.00 2024-05-04 10:52:18.000 125 22479.35 159.71 41458.71 88888.00 2024-05-04 10:52:19.000 125 22479.28 159.67 41458.66 88888.00 2024-05-04 10:52:20.000 125 22479.24 159.63 41458.69 47543.23 2024-05-04 10:52:21.000 125 22479.28 159.61 41458.76 88888.00 2024-05-04 10:52:22.000 125 22479.35 159.61 41458.76 88888.00 2024-05-04 10:52:23.000 125 22479.41 159.59 41458.66 88888.00 2024-05-04 10:52:24.000 125 22479.35 159.56 41458.55 88888.00 2024-05-04 10:52:25.000 125 22479.29 159.55 41458.54 47543.27 2024-05-04 10:52:26.000 125 22479.29 159.53 41458.55 88888.00 2024-05-04 10:52:27.000 125 22479.30 159.49 41458.54 88888.00 2024-05-04 10:52:28.000 125 22479.32 159.49 41458.61 88888.00 2024-05-04 10:52:29.000 125 22479.38 159.51 41458.74 88888.00 2024-05-04 10:52:30.000 125 22479.40 159.51 41458.79 47543.21 2024-05-04 10:52:31.000 125 22479.36 159.51 41458.80 88888.00 2024-05-04 10:52:32.000 125 22479.30 159.54 41458.85 88888.00 2024-05-04 10:52:33.000 125 22479.27 159.57 41458.90 88888.00 2024-05-04 10:52:34.000 125 22479.26 159.58 41458.91 88888.00 2024-05-04 10:52:35.000 125 22479.20 159.57 41458.85 47543.14 2024-05-04 10:52:36.000 125 22479.09 159.53 41458.72 88888.00 2024-05-04 10:52:37.000 125 22479.02 159.51 41458.68 88888.00 2024-05-04 10:52:38.000 125 22479.03 159.53 41458.75 88888.00 2024-05-04 10:52:39.000 125 22479.06 159.57 41458.86 88888.00 2024-05-04 10:52:40.000 125 22479.08 159.57 41458.90 47543.13 2024-05-04 10:52:41.000 125 22479.08 159.56 41458.86 88888.00 2024-05-04 10:52:42.000 125 22479.08 159.55 41458.85 88888.00 2024-05-04 10:52:43.000 125 22479.12 159.49 41458.86 88888.00 2024-05-04 10:52:44.000 125 22479.13 159.38 41458.77 88888.00 2024-05-04 10:52:45.000 125 22479.14 159.37 41458.70 47543.21 2024-05-04 10:52:46.000 125 22479.19 159.42 41458.79 88888.00 2024-05-04 10:52:47.000 125 22479.26 159.41 41458.88 88888.00 2024-05-04 10:52:48.000 125 22479.36 159.36 41458.83 88888.00 2024-05-04 10:52:49.000 125 22479.44 159.35 41458.76 88888.00 2024-05-04 10:52:50.000 125 22479.45 159.36 41458.75 47543.29 2024-05-04 10:52:51.000 125 22479.41 159.36 41458.78 88888.00 2024-05-04 10:52:52.000 125 22479.39 159.35 41458.82 88888.00 2024-05-04 10:52:53.000 125 22479.42 159.32 41458.89 88888.00 2024-05-04 10:52:54.000 125 22479.48 159.32 41458.94 88888.00 2024-05-04 10:52:55.000 125 22479.54 159.31 41458.90 47543.31 2024-05-04 10:52:56.000 125 22479.57 159.25 41458.82 88888.00 2024-05-04 10:52:57.000 125 22479.56 159.18 41458.77 88888.00 2024-05-04 10:52:58.000 125 22479.56 159.16 41458.75 88888.00 2024-05-04 10:52:59.000 125 22479.58 159.15 41458.74 88888.00 2024-05-04 10:53:00.000 125 22479.58 159.15 41458.73 47543.37 2024-05-04 10:53:01.000 125 22479.54 159.15 41458.74 88888.00 2024-05-04 10:53:02.000 125 22479.51 159.15 41458.84 88888.00 2024-05-04 10:53:03.000 125 22479.52 159.17 41458.96 88888.00 2024-05-04 10:53:04.000 125 22479.52 159.18 41459.01 88888.00 2024-05-04 10:53:05.000 125 22479.52 159.19 41458.98 47543.32 2024-05-04 10:53:06.000 125 22479.55 159.22 41458.94 88888.00 2024-05-04 10:53:07.000 125 22479.57 159.26 41458.93 88888.00 2024-05-04 10:53:08.000 125 22479.52 159.25 41458.92 88888.00 2024-05-04 10:53:09.000 125 22479.44 159.22 41458.90 88888.00 2024-05-04 10:53:10.000 125 22479.38 159.21 41458.82 47543.24 2024-05-04 10:53:11.000 125 22479.33 159.24 41458.73 88888.00 2024-05-04 10:53:12.000 125 22479.28 159.26 41458.76 88888.00 2024-05-04 10:53:13.000 125 22479.21 159.29 41458.90 88888.00 2024-05-04 10:53:14.000 125 22479.18 159.34 41458.95 88888.00 2024-05-04 10:53:15.000 125 22479.18 159.38 41458.89 47543.13 2024-05-04 10:53:16.000 125 22479.15 159.37 41458.81 88888.00 2024-05-04 10:53:17.000 125 22479.06 159.30 41458.79 88888.00 2024-05-04 10:53:18.000 125 22478.97 159.26 41458.87 88888.00 2024-05-04 10:53:19.000 125 22478.92 159.32 41458.93 88888.00 2024-05-04 10:53:20.000 125 22478.87 159.36 41458.86 47542.94 2024-05-04 10:53:21.000 125 22478.79 159.38 41458.73 88888.00 2024-05-04 10:53:22.000 125 22478.73 159.43 41458.74 88888.00 2024-05-04 10:53:23.000 125 22478.71 159.48 41458.79 88888.00 2024-05-04 10:53:24.000 125 22478.72 159.50 41458.77 88888.00 2024-05-04 10:53:25.000 125 22478.71 159.49 41458.74 47542.90 2024-05-04 10:53:26.000 125 22478.66 159.46 41458.78 88888.00 2024-05-04 10:53:27.000 125 22478.64 159.44 41458.75 88888.00 2024-05-04 10:53:28.000 125 22478.64 159.43 41458.69 88888.00 2024-05-04 10:53:29.000 125 22478.64 159.39 41458.66 88888.00 2024-05-04 10:53:30.000 125 22478.65 159.37 41458.63 47542.92 2024-05-04 10:53:31.000 125 22478.71 159.38 41458.61 88888.00 2024-05-04 10:53:32.000 125 22478.81 159.41 41458.62 88888.00 2024-05-04 10:53:33.000 125 22478.90 159.40 41458.62 88888.00 2024-05-04 10:53:34.000 125 22478.93 159.35 41458.60 88888.00 2024-05-04 10:53:35.000 125 22478.98 159.33 41458.55 47543.03 2024-05-04 10:53:36.000 125 22479.08 159.36 41458.56 88888.00 2024-05-04 10:53:37.000 125 22479.19 159.40 41458.68 88888.00 2024-05-04 10:53:38.000 125 22479.23 159.39 41458.77 88888.00 2024-05-04 10:53:39.000 125 22479.25 159.35 41458.75 88888.00 2024-05-04 10:53:40.000 125 22479.31 159.37 41458.75 47543.16 2024-05-04 10:53:41.000 125 22479.40 159.42 41458.80 88888.00 2024-05-04 10:53:42.000 125 22479.47 159.41 41458.81 88888.00 2024-05-04 10:53:43.000 125 22479.51 159.36 41458.79 88888.00 2024-05-04 10:53:44.000 125 22479.54 159.32 41458.73 88888.00 2024-05-04 10:53:45.000 125 22479.55 159.32 41458.68 47543.19 2024-05-04 10:53:46.000 125 22479.57 159.34 41458.68 88888.00 2024-05-04 10:53:47.000 125 22479.61 159.35 41458.64 88888.00 2024-05-04 10:53:48.000 125 22479.60 159.34 41458.62 88888.00 2024-05-04 10:53:49.000 125 22479.57 159.35 41458.68 88888.00 2024-05-04 10:53:50.000 125 22479.56 159.32 41458.76 47543.20 2024-05-04 10:53:51.000 125 22479.55 159.26 41458.75 88888.00 2024-05-04 10:53:52.000 125 22479.53 159.24 41458.69 88888.00 2024-05-04 10:53:53.000 125 22479.54 159.23 41458.72 88888.00 2024-05-04 10:53:54.000 125 22479.55 159.26 41458.81 88888.00 2024-05-04 10:53:55.000 125 22479.48 159.28 41458.82 47543.14 2024-05-04 10:53:56.000 125 22479.40 159.17 41458.71 88888.00 2024-05-04 10:53:57.000 125 22479.34 159.06 41458.66 88888.00 2024-05-04 10:53:58.000 125 22479.28 159.02 41458.73 88888.00 2024-05-04 10:53:59.000 125 22479.21 159.02 41458.79 88888.00 2024-05-04 10:54:00.000 125 22479.17 159.01 41458.75 47543.01 2024-05-04 10:54:01.000 125 22479.16 158.99 41458.72 88888.00 2024-05-04 10:54:02.000 125 22479.11 158.97 41458.71 88888.00 2024-05-04 10:54:03.000 125 22479.05 158.96 41458.69 88888.00 2024-05-04 10:54:04.000 125 22479.05 158.94 41458.69 88888.00 2024-05-04 10:54:05.000 125 22479.06 158.92 41458.68 47542.96 2024-05-04 10:54:06.000 125 22479.02 158.93 41458.70 88888.00 2024-05-04 10:54:07.000 125 22478.94 158.97 41458.74 88888.00 2024-05-04 10:54:08.000 125 22478.88 158.97 41458.74 88888.00 2024-05-04 10:54:09.000 125 22478.85 158.96 41458.73 88888.00 2024-05-04 10:54:10.000 125 22478.82 158.97 41458.76 47542.87 2024-05-04 10:54:11.000 125 22478.76 158.96 41458.79 88888.00 2024-05-04 10:54:12.000 125 22478.69 158.95 41458.82 88888.00 2024-05-04 10:54:13.000 125 22478.67 158.94 41458.81 88888.00 2024-05-04 10:54:14.000 125 22478.68 158.94 41458.75 88888.00 2024-05-04 10:54:15.000 125 22478.67 158.96 41458.72 47542.77 2024-05-04 10:54:16.000 125 22478.61 158.98 41458.71 88888.00 2024-05-04 10:54:17.000 125 22478.55 158.98 41458.67 88888.00 2024-05-04 10:54:18.000 125 22478.54 159.02 41458.66 88888.00 2024-05-04 10:54:19.000 125 22478.57 159.12 41458.71 88888.00 2024-05-04 10:54:20.000 125 22478.62 159.17 41458.72 47542.68 2024-05-04 10:54:21.000 125 22478.65 159.12 41458.62 88888.00 2024-05-04 10:54:22.000 125 22478.66 159.09 41458.55 88888.00 2024-05-04 10:54:23.000 125 22478.63 159.12 41458.55 88888.00 2024-05-04 10:54:24.000 125 22478.59 159.11 41458.54 88888.00 2024-05-04 10:54:25.000 125 22478.60 159.10 41458.50 47542.67 2024-05-04 10:54:26.000 125 22478.70 159.11 41458.46 88888.00 2024-05-04 10:54:27.000 125 22478.85 159.17 41458.47 88888.00 2024-05-04 10:54:28.000 125 22478.95 159.26 41458.60 88888.00 2024-05-04 10:54:29.000 125 22479.02 159.29 41458.67 88888.00 2024-05-04 10:54:30.000 125 22479.08 159.22 41458.56 47542.83 2024-05-04 10:54:31.000 125 22479.15 159.16 41458.44 88888.00 2024-05-04 10:54:32.000 125 22479.22 159.18 41458.43 88888.00 2024-05-04 10:54:33.000 125 22479.27 159.19 41458.45 88888.00 2024-05-04 10:54:34.000 125 22479.32 159.16 41458.45 88888.00 2024-05-04 10:54:35.000 125 22479.38 159.14 41458.48 47542.99 2024-05-04 10:54:36.000 125 22479.45 159.12 41458.51 88888.00 2024-05-04 10:54:37.000 125 22479.52 159.09 41458.48 88888.00 2024-05-04 10:54:38.000 125 22479.52 159.06 41458.40 88888.00 2024-05-04 10:54:39.000 125 22479.48 159.06 41458.42 88888.00 2024-05-04 10:54:40.000 125 22479.47 159.07 41458.46 47543.14 2024-05-04 10:54:41.000 125 22479.51 159.04 41458.44 88888.00 2024-05-04 10:54:42.000 125 22479.54 159.03 41458.45 88888.00 2024-05-04 10:54:43.000 125 22479.56 159.02 41458.50 88888.00 2024-05-04 10:54:44.000 125 22479.58 158.95 41458.50 88888.00 2024-05-04 10:54:45.000 125 22479.58 158.86 41458.48 47543.12 2024-05-04 10:54:46.000 125 22479.56 158.81 41458.48 88888.00 2024-05-04 10:54:47.000 125 22479.56 158.80 41458.51 88888.00 2024-05-04 10:54:48.000 125 22479.51 158.82 41458.57 88888.00 2024-05-04 10:54:49.000 125 22479.41 158.86 41458.62 88888.00 2024-05-04 10:54:50.000 125 22479.32 158.84 41458.54 47542.97 2024-05-04 10:54:51.000 125 22479.21 158.74 41458.42 88888.00 2024-05-04 10:54:52.000 125 22479.08 158.65 41458.36 88888.00 2024-05-04 10:54:53.000 125 22479.01 158.67 41458.39 88888.00 2024-05-04 10:54:54.000 125 22479.01 158.75 41458.48 88888.00 2024-05-04 10:54:55.000 125 22479.03 158.78 41458.61 47542.84 2024-05-04 10:54:56.000 125 22479.00 158.74 41458.63 88888.00 2024-05-04 10:54:57.000 125 22478.90 158.73 41458.53 88888.00 2024-05-04 10:54:58.000 125 22478.82 158.77 41458.48 88888.00 2024-05-04 10:54:59.000 125 22478.79 158.80 41458.55 88888.00 2024-05-04 10:55:00.000 125 22478.77 158.78 41458.57 47542.73 2024-05-04 10:55:01.000 125 22478.74 158.74 41458.52 88888.00 2024-05-04 10:55:02.000 125 22478.72 158.79 41458.53 88888.00 2024-05-04 10:55:03.000 125 22478.72 158.86 41458.56 88888.00 2024-05-04 10:55:04.000 125 22478.70 158.87 41458.61 88888.00 2024-05-04 10:55:05.000 125 22478.63 158.86 41458.60 47542.74 2024-05-04 10:55:06.000 125 22478.58 158.87 41458.56 88888.00 2024-05-04 10:55:07.000 125 22478.59 158.91 41458.62 88888.00 2024-05-04 10:55:08.000 125 22478.60 158.95 41458.69 88888.00 2024-05-04 10:55:09.000 125 22478.58 158.96 41458.64 88888.00 2024-05-04 10:55:10.000 125 22478.60 158.97 41458.56 47542.62 2024-05-04 10:55:11.000 125 22478.62 158.97 41458.52 88888.00 2024-05-04 10:55:12.000 125 22478.60 158.95 41458.48 88888.00 2024-05-04 10:55:13.000 125 22478.60 158.92 41458.46 88888.00 2024-05-04 10:55:14.000 125 22478.65 158.89 41458.51 88888.00 2024-05-04 10:55:15.000 125 22478.67 158.89 41458.54 47542.58 2024-05-04 10:55:16.000 125 22478.69 158.89 41458.48 88888.00 2024-05-04 10:55:17.000 125 22478.72 158.89 41458.46 88888.00 2024-05-04 10:55:18.000 125 22478.73 158.91 41458.49 88888.00 2024-05-04 10:55:19.000 125 22478.71 158.96 41458.51 88888.00 2024-05-04 10:55:20.000 125 22478.72 158.97 41458.50 47542.66 2024-05-04 10:55:21.000 125 22478.76 158.92 41458.47 88888.00 2024-05-04 10:55:22.000 125 22478.77 158.85 41458.41 88888.00 2024-05-04 10:55:23.000 125 22478.72 158.81 41458.37 88888.00 2024-05-04 10:55:24.000 125 22478.69 158.81 41458.36 88888.00 2024-05-04 10:55:25.000 125 22478.73 158.83 41458.33 47542.70 2024-05-04 10:55:26.000 125 22478.80 158.84 41458.29 88888.00 2024-05-04 10:55:27.000 125 22478.80 158.83 41458.30 88888.00 2024-05-04 10:55:28.000 125 22478.75 158.82 41458.33 88888.00 2024-05-04 10:55:29.000 125 22478.72 158.81 41458.33 88888.00 2024-05-04 10:55:30.000 125 22478.74 158.78 41458.34 47542.61 2024-05-04 10:55:31.000 125 22478.76 158.77 41458.36 88888.00 2024-05-04 10:55:32.000 125 22478.73 158.78 41458.38 88888.00 2024-05-04 10:55:33.000 125 22478.68 158.81 41458.39 88888.00 2024-05-04 10:55:34.000 125 22478.63 158.85 41458.38 88888.00 2024-05-04 10:55:35.000 125 22478.58 158.89 41458.36 47542.59 2024-05-04 10:55:36.000 125 22478.59 158.88 41458.36 88888.00 2024-05-04 10:55:37.000 125 22478.64 158.81 41458.38 88888.00 2024-05-04 10:55:38.000 125 22478.65 158.78 41458.41 88888.00 2024-05-04 10:55:39.000 125 22478.61 158.83 41458.43 88888.00 2024-05-04 10:55:40.000 125 22478.60 158.86 41458.40 47542.55 2024-05-04 10:55:41.000 125 22478.64 158.84 41458.39 88888.00 2024-05-04 10:55:42.000 125 22478.68 158.79 41458.42 88888.00 2024-05-04 10:55:43.000 125 22478.68 158.75 41458.36 88888.00 2024-05-04 10:55:44.000 125 22478.67 158.77 41458.36 88888.00 2024-05-04 10:55:45.000 125 22478.66 158.84 41458.51 47542.57 2024-05-04 10:55:46.000 125 22478.62 158.88 41458.62 88888.00 2024-05-04 10:55:47.000 125 22478.59 158.88 41458.59 88888.00 2024-05-04 10:55:48.000 125 22478.63 158.86 41458.56 88888.00 2024-05-04 10:55:49.000 125 22478.67 158.82 41458.61 88888.00 2024-05-04 10:55:50.000 125 22478.69 158.82 41458.62 47542.60 2024-05-04 10:55:51.000 125 22478.72 158.85 41458.49 88888.00 2024-05-04 10:55:52.000 125 22478.74 158.86 41458.36 88888.00 2024-05-04 10:55:53.000 125 22478.73 158.85 41458.32 88888.00 2024-05-04 10:55:54.000 125 22478.76 158.85 41458.35 88888.00 2024-05-04 10:55:55.000 125 22478.79 158.84 41458.39 47542.57 2024-05-04 10:55:56.000 125 22478.79 158.82 41458.42 88888.00 2024-05-04 10:55:57.000 125 22478.73 158.79 41458.36 88888.00 2024-05-04 10:55:58.000 125 22478.69 158.74 41458.29 88888.00 2024-05-04 10:55:59.000 125 22478.70 158.68 41458.32 88888.00 2024-05-04 10:56:00.000 125 22478.73 158.68 41458.39 47542.58 2024-05-04 10:56:01.000 125 22478.74 158.71 41458.41 88888.00 2024-05-04 10:56:02.000 125 22478.72 158.72 41458.41 88888.00 2024-05-04 10:56:03.000 125 22478.69 158.71 41458.43 88888.00 2024-05-04 10:56:04.000 125 22478.69 158.69 41458.40 88888.00 2024-05-04 10:56:05.000 125 22478.70 158.72 41458.35 47542.57 2024-05-04 10:56:06.000 125 22478.72 158.73 41458.36 88888.00 2024-05-04 10:56:07.000 125 22478.68 158.71 41458.41 88888.00 2024-05-04 10:56:08.000 125 22478.63 158.70 41458.49 88888.00 2024-05-04 10:56:09.000 125 22478.61 158.72 41458.57 88888.00 2024-05-04 10:56:10.000 125 22478.61 158.75 41458.59 47542.55 2024-05-04 10:56:11.000 125 22478.56 158.76 41458.55 88888.00 2024-05-04 10:56:12.000 125 22478.48 158.73 41458.51 88888.00 2024-05-04 10:56:13.000 125 22478.48 158.69 41458.51 88888.00 2024-05-04 10:56:14.000 125 22478.57 158.68 41458.53 88888.00 2024-05-04 10:56:15.000 125 22478.58 158.66 41458.44 47542.50 2024-05-04 10:56:16.000 125 22478.49 158.61 41458.23 88888.00 2024-05-04 10:56:17.000 125 22478.41 158.59 41458.09 88888.00 2024-05-04 10:56:18.000 125 22478.44 158.57 41458.09 88888.00 2024-05-04 10:56:19.000 125 22478.53 158.56 41458.20 88888.00 2024-05-04 10:56:20.000 125 22478.59 158.56 41458.36 47542.52 2024-05-04 10:56:21.000 125 22478.60 158.62 41458.45 88888.00 2024-05-04 10:56:22.000 125 22478.58 158.66 41458.46 88888.00 2024-05-04 10:56:23.000 125 22478.60 158.62 41458.42 88888.00 2024-05-04 10:56:24.000 125 22478.62 158.56 41458.37 88888.00 2024-05-04 10:56:25.000 125 22478.64 158.51 41458.35 47542.55 2024-05-04 10:56:26.000 125 22478.67 158.50 41458.37 88888.00 2024-05-04 10:56:27.000 125 22478.71 158.49 41458.34 88888.00 2024-05-04 10:56:28.000 125 22478.70 158.46 41458.26 88888.00 2024-05-04 10:56:29.000 125 22478.69 158.43 41458.18 88888.00 2024-05-04 10:56:30.000 125 22478.70 158.47 41458.18 47542.58 2024-05-04 10:56:31.000 125 22478.73 158.53 41458.23 88888.00 2024-05-04 10:56:32.000 125 22478.74 158.53 41458.29 88888.00 2024-05-04 10:56:33.000 125 22478.74 158.48 41458.34 88888.00 2024-05-04 10:56:34.000 125 22478.74 158.47 41458.36 88888.00 2024-05-04 10:56:35.000 125 22478.76 158.49 41458.36 47542.56 2024-05-04 10:56:36.000 125 22478.74 158.49 41458.35 88888.00 2024-05-04 10:56:37.000 125 22478.68 158.48 41458.30 88888.00 2024-05-04 10:56:38.000 125 22478.58 158.45 41458.20 88888.00 2024-05-04 10:56:39.000 125 22478.53 158.42 41458.14 88888.00 2024-05-04 10:56:40.000 125 22478.58 158.45 41458.19 47542.54 2024-05-04 10:56:41.000 125 22478.58 158.48 41458.24 88888.00 2024-05-04 10:56:42.000 125 22478.50 158.49 41458.20 88888.00 2024-05-04 10:56:43.000 125 22478.43 158.52 41458.17 88888.00 2024-05-04 10:56:44.000 125 22478.39 158.57 41458.16 88888.00 2024-05-04 10:56:45.000 125 22478.37 158.61 41458.14 47542.45 2024-05-04 10:56:46.000 125 22478.35 158.63 41458.14 88888.00 2024-05-04 10:56:47.000 125 22478.33 158.61 41458.15 88888.00 2024-05-04 10:56:48.000 125 22478.32 158.57 41458.16 88888.00 2024-05-04 10:56:49.000 125 22478.35 158.55 41458.17 88888.00 2024-05-04 10:56:50.000 125 22478.36 158.57 41458.21 47542.37 2024-05-04 10:56:51.000 125 22478.34 158.60 41458.23 88888.00 2024-05-04 10:56:52.000 125 22478.33 158.61 41458.19 88888.00 2024-05-04 10:56:53.000 125 22478.32 158.61 41458.15 88888.00 2024-05-04 10:56:54.000 125 22478.29 158.59 41458.10 88888.00 2024-05-04 10:56:55.000 125 22478.29 158.55 41458.05 47542.41 2024-05-04 10:56:56.000 125 22478.31 158.49 41457.99 88888.00 2024-05-04 10:56:57.000 125 22478.31 158.44 41457.95 88888.00 2024-05-04 10:56:58.000 125 22478.30 158.45 41458.02 88888.00 2024-05-04 10:56:59.000 125 22478.30 158.46 41458.14 88888.00 2024-05-04 10:57:00.000 125 22478.33 158.47 41458.24 47542.45 2024-05-04 10:57:01.000 125 22478.35 158.50 41458.32 88888.00 2024-05-04 10:57:02.000 125 22478.35 158.50 41458.30 88888.00 2024-05-04 10:57:03.000 125 22478.34 158.47 41458.22 88888.00 2024-05-04 10:57:04.000 125 22478.37 158.44 41458.22 88888.00 2024-05-04 10:57:05.000 125 22478.40 158.41 41458.24 47542.40 2024-05-04 10:57:06.000 125 22478.38 158.43 41458.23 88888.00 2024-05-04 10:57:07.000 125 22478.35 158.46 41458.21 88888.00 2024-05-04 10:57:08.000 125 22478.38 158.43 41458.21 88888.00 2024-05-04 10:57:09.000 125 22478.44 158.37 41458.18 88888.00 2024-05-04 10:57:10.000 125 22478.47 158.34 41458.13 47542.47 2024-05-04 10:57:11.000 125 22478.48 158.38 41458.16 88888.00 2024-05-04 10:57:12.000 125 22478.46 158.40 41458.24 88888.00 2024-05-04 10:57:13.000 125 22478.46 158.35 41458.26 88888.00 2024-05-04 10:57:14.000 125 22478.50 158.32 41458.18 88888.00 2024-05-04 10:57:15.000 125 22478.55 158.34 41458.18 47542.45 2024-05-04 10:57:16.000 125 22478.57 158.33 41458.23 88888.00 2024-05-04 10:57:17.000 125 22478.60 158.29 41458.24 88888.00 2024-05-04 10:57:18.000 125 22478.66 158.28 41458.25 88888.00 2024-05-04 10:57:19.000 125 22478.71 158.28 41458.23 88888.00 2024-05-04 10:57:20.000 125 22478.73 158.29 41458.14 47542.53 2024-05-04 10:57:21.000 125 22478.74 158.31 41458.12 88888.00 2024-05-04 10:57:22.000 125 22478.74 158.34 41458.18 88888.00 2024-05-04 10:57:23.000 125 22478.73 158.34 41458.17 88888.00 2024-05-04 10:57:24.000 125 22478.72 158.30 41458.18 88888.00 2024-05-04 10:57:25.000 125 22478.74 158.27 41458.21 47542.54 2024-05-04 10:57:26.000 125 22478.76 158.23 41458.19 88888.00 2024-05-04 10:57:27.000 125 22478.75 158.19 41458.11 88888.00 2024-05-04 10:57:28.000 125 22478.72 158.19 41458.03 88888.00 2024-05-04 10:57:29.000 125 22478.70 158.21 41457.99 88888.00 2024-05-04 10:57:30.000 125 22478.72 158.16 41458.06 47542.54 2024-05-04 10:57:31.000 125 22478.77 158.16 41458.19 88888.00 2024-05-04 10:57:32.000 125 22478.79 158.20 41458.22 88888.00 2024-05-04 10:57:33.000 125 22478.78 158.20 41458.20 88888.00 2024-05-04 10:57:34.000 125 22478.75 158.16 41458.21 88888.00 2024-05-04 10:57:35.000 125 22478.70 158.13 41458.19 47542.47 2024-05-04 10:57:36.000 125 22478.66 158.14 41458.15 88888.00 2024-05-04 10:57:37.000 125 22478.65 158.17 41458.10 88888.00 2024-05-04 10:57:38.000 125 22478.59 158.19 41458.02 88888.00 2024-05-04 10:57:39.000 125 22478.50 158.20 41457.96 88888.00 2024-05-04 10:57:40.000 125 22478.44 158.19 41457.96 47542.44 2024-05-04 10:57:41.000 125 22478.44 158.23 41458.02 88888.00 2024-05-04 10:57:42.000 125 22478.48 158.31 41458.11 88888.00 2024-05-04 10:57:43.000 125 22478.49 158.37 41458.21 88888.00 2024-05-04 10:57:44.000 125 22478.45 158.32 41458.21 88888.00 2024-05-04 10:57:45.000 125 22478.41 158.22 41458.10 47542.31 2024-05-04 10:57:46.000 125 22478.37 158.18 41458.01 88888.00 2024-05-04 10:57:47.000 125 22478.33 158.22 41458.00 88888.00 2024-05-04 10:57:48.000 125 22478.32 158.22 41458.02 88888.00 2024-05-04 10:57:49.000 125 22478.29 158.22 41458.08 88888.00 2024-05-04 10:57:50.000 125 22478.24 158.24 41458.11 47542.32 2024-05-04 10:57:51.000 125 22478.23 158.27 41458.11 88888.00 2024-05-04 10:57:52.000 125 22478.24 158.35 41458.14 88888.00 2024-05-04 10:57:53.000 125 22478.22 158.41 41458.19 88888.00 2024-05-04 10:57:54.000 125 22478.20 158.38 41458.18 88888.00 2024-05-04 10:57:55.000 125 22478.23 158.31 41458.12 47542.24 2024-05-04 10:57:56.000 125 22478.27 158.29 41458.09 88888.00 2024-05-04 10:57:57.000 125 22478.26 158.30 41458.06 88888.00 2024-05-04 10:57:58.000 125 22478.24 158.31 41458.06 88888.00 2024-05-04 10:57:59.000 125 22478.28 158.34 41458.07 88888.00 2024-05-04 10:58:00.000 125 22478.33 158.34 41458.02 47542.30 2024-05-04 10:58:01.000 125 22478.33 158.28 41457.93 88888.00 2024-05-04 10:58:02.000 125 22478.32 158.20 41457.87 88888.00 2024-05-04 10:58:03.000 125 22478.32 158.20 41457.86 88888.00 2024-05-04 10:58:04.000 125 22478.29 158.24 41457.86 88888.00 2024-05-04 10:58:05.000 125 22478.32 158.28 41457.91 47542.37 2024-05-04 10:58:06.000 125 22478.44 158.31 41457.99 88888.00 2024-05-04 10:58:07.000 125 22478.54 158.33 41458.03 88888.00 2024-05-04 10:58:08.000 125 22478.53 158.36 41458.02 88888.00 2024-05-04 10:58:09.000 125 22478.52 158.39 41458.03 88888.00 2024-05-04 10:58:10.000 125 22478.59 158.41 41458.08 47542.42 2024-05-04 10:58:11.000 125 22478.68 158.39 41458.05 88888.00 2024-05-04 10:58:12.000 125 22478.69 158.35 41457.93 88888.00 2024-05-04 10:58:13.000 125 22478.65 158.34 41457.88 88888.00 2024-05-04 10:58:14.000 125 22478.64 158.37 41457.94 88888.00 2024-05-04 10:58:15.000 125 22478.68 158.43 41458.06 47542.47 2024-05-04 10:58:16.000 125 22478.76 158.49 41458.15 88888.00 2024-05-04 10:58:17.000 125 22478.77 158.51 41458.16 88888.00 2024-05-04 10:58:18.000 125 22478.74 158.50 41458.14 88888.00 2024-05-04 10:58:19.000 125 22478.74 158.49 41458.14 88888.00 2024-05-04 10:58:20.000 125 22478.77 158.47 41458.18 47542.48 2024-05-04 10:58:21.000 125 22478.78 158.41 41458.21 88888.00 2024-05-04 10:58:22.000 125 22478.78 158.36 41458.16 88888.00 2024-05-04 10:58:23.000 125 22478.82 158.36 41458.11 88888.00 2024-05-04 10:58:24.000 125 22478.86 158.36 41458.12 88888.00 2024-05-04 10:58:25.000 125 22478.87 158.33 41458.12 47542.53 2024-05-04 10:58:26.000 125 22478.84 158.31 41458.08 88888.00 2024-05-04 10:58:27.000 125 22478.80 158.31 41458.06 88888.00 2024-05-04 10:58:28.000 125 22478.81 158.33 41458.09 88888.00 2024-05-04 10:58:29.000 125 22478.85 158.34 41458.11 88888.00 2024-05-04 10:58:30.000 125 22478.88 158.34 41458.05 47542.55 2024-05-04 10:58:31.000 125 22478.89 158.34 41458.02 88888.00 2024-05-04 10:58:32.000 125 22478.93 158.31 41458.07 88888.00 2024-05-04 10:58:33.000 125 22478.96 158.26 41458.11 88888.00 2024-05-04 10:58:34.000 125 22478.94 158.22 41458.13 88888.00 2024-05-04 10:58:35.000 125 22478.90 158.16 41458.15 47542.49 2024-05-04 10:58:36.000 125 22478.87 158.16 41458.12 88888.00 2024-05-04 10:58:37.000 125 22478.86 158.18 41458.08 88888.00 2024-05-04 10:58:38.000 125 22478.82 158.17 41458.15 88888.00 2024-05-04 10:58:39.000 125 22478.78 158.21 41458.31 88888.00 2024-05-04 10:58:40.000 125 22478.76 158.24 41458.38 47542.54 2024-05-04 10:58:41.000 125 22478.71 158.22 41458.29 88888.00 2024-05-04 10:58:42.000 125 22478.64 158.19 41458.12 88888.00 2024-05-04 10:58:43.000 125 22478.59 158.18 41458.00 88888.00 2024-05-04 10:58:44.000 125 22478.64 158.17 41457.98 88888.00 2024-05-04 10:58:45.000 125 22478.72 158.20 41458.06 47542.47 2024-05-04 10:58:46.000 125 22478.76 158.23 41458.16 88888.00 2024-05-04 10:58:47.000 125 22478.77 158.19 41458.19 88888.00 2024-05-04 10:58:48.000 125 22478.72 158.11 41458.11 88888.00 2024-05-04 10:58:49.000 125 22478.65 158.08 41457.98 88888.00 2024-05-04 10:58:50.000 125 22478.65 158.11 41457.95 47542.40 2024-05-04 10:58:51.000 125 22478.68 158.18 41457.98 88888.00 2024-05-04 10:58:52.000 125 22478.65 158.21 41457.99 88888.00 2024-05-04 10:58:53.000 125 22478.56 158.19 41457.98 88888.00 2024-05-04 10:58:54.000 125 22478.48 158.15 41457.97 88888.00 2024-05-04 10:58:55.000 125 22478.44 158.16 41458.00 47542.33 2024-05-04 10:58:56.000 125 22478.44 158.19 41458.05 88888.00 2024-05-04 10:58:57.000 125 22478.45 158.18 41458.06 88888.00 2024-05-04 10:58:58.000 125 22478.44 158.18 41458.11 88888.00 2024-05-04 10:58:59.000 125 22478.40 158.23 41458.12 88888.00 2024-05-04 10:59:00.000 125 22478.32 158.24 41458.05 47542.22 2024-05-04 10:59:01.000 125 22478.24 158.18 41458.03 88888.00 2024-05-04 10:59:02.000 125 22478.25 158.17 41458.10 88888.00 2024-05-04 10:59:03.000 125 22478.27 158.17 41458.15 88888.00 2024-05-04 10:59:04.000 125 22478.25 158.13 41458.18 88888.00 2024-05-04 10:59:05.000 125 22478.26 158.13 41458.20 47542.18 2024-05-04 10:59:06.000 125 22478.31 158.18 41458.17 88888.00 2024-05-04 10:59:07.000 125 22478.39 158.23 41458.13 88888.00 2024-05-04 10:59:08.000 125 22478.43 158.21 41458.13 88888.00 2024-05-04 10:59:09.000 125 22478.42 158.15 41458.11 88888.00 2024-05-04 10:59:10.000 125 22478.45 158.14 41458.05 47542.26 2024-05-04 10:59:11.000 125 22478.52 158.20 41458.07 88888.00 2024-05-04 10:59:12.000 125 22478.56 158.19 41458.12 88888.00 2024-05-04 10:59:13.000 125 22478.58 158.12 41458.09 88888.00 2024-05-04 10:59:14.000 125 22478.62 158.10 41458.05 88888.00 2024-05-04 10:59:15.000 125 22478.67 158.12 41458.02 47542.32 2024-05-04 10:59:16.000 125 22478.67 158.12 41457.96 88888.00 2024-05-04 10:59:17.000 125 22478.66 158.14 41457.94 88888.00 2024-05-04 10:59:18.000 125 22478.70 158.18 41457.97 88888.00 2024-05-04 10:59:19.000 125 22478.80 158.19 41458.00 88888.00 2024-05-04 10:59:20.000 125 22478.88 158.18 41458.02 47542.42 2024-05-04 10:59:21.000 125 22478.91 158.19 41458.01 88888.00 2024-05-04 10:59:22.000 125 22478.91 158.21 41457.97 88888.00 2024-05-04 10:59:23.000 125 22478.94 158.20 41457.94 88888.00 2024-05-04 10:59:24.000 125 22479.00 158.18 41457.94 88888.00 2024-05-04 10:59:25.000 125 22479.04 158.16 41457.98 47542.46 2024-05-04 10:59:26.000 125 22479.02 158.13 41458.05 88888.00 2024-05-04 10:59:27.000 125 22479.01 158.10 41458.11 88888.00 2024-05-04 10:59:28.000 125 22479.07 158.11 41458.11 88888.00 2024-05-04 10:59:29.000 125 22479.17 158.15 41458.11 88888.00 2024-05-04 10:59:30.000 125 22479.19 158.18 41458.14 47542.56 2024-05-04 10:59:31.000 125 22479.18 158.17 41458.16 88888.00 2024-05-04 10:59:32.000 125 22479.17 158.12 41458.15 88888.00 2024-05-04 10:59:33.000 125 22479.13 158.05 41458.12 88888.00 2024-05-04 10:59:34.000 125 22479.10 158.03 41458.08 88888.00 2024-05-04 10:59:35.000 125 22479.12 158.06 41458.07 47542.59 2024-05-04 10:59:36.000 125 22479.13 158.06 41458.07 88888.00 2024-05-04 10:59:37.000 125 22479.06 158.04 41458.01 88888.00 2024-05-04 10:59:38.000 125 22479.00 158.04 41457.91 88888.00 2024-05-04 10:59:39.000 125 22479.00 158.07 41457.88 88888.00 2024-05-04 10:59:40.000 125 22478.98 158.11 41457.96 47542.57 2024-05-04 10:59:41.000 125 22478.94 158.10 41458.07 88888.00 2024-05-04 10:59:42.000 125 22478.92 158.06 41458.16 88888.00 2024-05-04 10:59:43.000 125 22478.95 158.01 41458.27 88888.00 2024-05-04 10:59:44.000 125 22478.98 157.97 41458.33 88888.00 2024-05-04 10:59:45.000 125 22478.94 157.95 41458.26 47542.52 2024-05-04 10:59:46.000 125 22478.87 157.92 41458.19 88888.00 2024-05-04 10:59:47.000 125 22478.84 157.91 41458.19 88888.00 2024-05-04 10:59:48.000 125 22478.84 157.94 41458.15 88888.00 2024-05-04 10:59:49.000 125 22478.79 157.95 41458.08 88888.00 2024-05-04 10:59:50.000 125 22478.73 157.97 41458.04 47542.50 2024-05-04 10:59:51.000 125 22478.73 158.00 41458.05 88888.00 2024-05-04 10:59:52.000 125 22478.81 158.06 41458.13 88888.00 2024-05-04 10:59:53.000 125 22478.87 158.10 41458.24 88888.00 2024-05-04 10:59:54.000 125 22478.88 158.07 41458.29 88888.00 2024-05-04 10:59:55.000 125 22478.87 158.04 41458.22 47542.49 2024-05-04 10:59:56.000 125 22478.88 158.01 41458.14 88888.00 2024-05-04 10:59:57.000 125 22478.89 157.95 41458.10 88888.00 2024-05-04 10:59:58.000 125 22478.88 157.92 41458.13 88888.00 2024-05-04 10:59:59.000 125 22478.85 157.93 41458.20 88888.00 2024-05-04 11:00:00.000 125 22478.84 157.95 41458.23 47542.52 2024-05-04 11:00:01.000 125 22478.84 157.89 41458.17 88888.00 2024-05-04 11:00:02.000 125 22478.84 157.80 41458.06 88888.00 2024-05-04 11:00:03.000 125 22478.84 157.80 41458.02 88888.00 2024-05-04 11:00:04.000 125 22478.88 157.86 41458.13 88888.00 2024-05-04 11:00:05.000 125 22478.94 157.91 41458.30 47542.55 2024-05-04 11:00:06.000 125 22478.98 157.90 41458.37 88888.00 2024-05-04 11:00:07.000 125 22478.98 157.85 41458.35 88888.00 2024-05-04 11:00:08.000 125 22478.98 157.77 41458.32 88888.00 2024-05-04 11:00:09.000 125 22479.01 157.71 41458.28 88888.00 2024-05-04 11:00:10.000 125 22479.03 157.68 41458.18 47542.70 2024-05-04 11:00:11.000 125 22479.00 157.70 41458.13 88888.00 2024-05-04 11:00:12.000 125 22478.99 157.73 41458.19 88888.00 2024-05-04 11:00:13.000 125 22479.03 157.74 41458.27 88888.00 2024-05-04 11:00:14.000 125 22479.07 157.74 41458.22 88888.00 2024-05-04 11:00:15.000 125 22479.06 157.72 41458.10 47542.57 2024-05-04 11:00:16.000 125 22479.00 157.68 41458.02 88888.00 2024-05-04 11:00:17.000 125 22478.99 157.66 41457.99 88888.00 2024-05-04 11:00:18.000 125 22478.99 157.67 41457.91 88888.00 2024-05-04 11:00:19.000 125 22478.94 157.68 41457.86 88888.00 2024-05-04 11:00:20.000 125 22478.91 157.70 41457.96 47542.52 2024-05-04 11:00:21.000 125 22478.92 157.72 41458.08 88888.00 2024-05-04 11:00:22.000 125 22478.90 157.73 41458.11 88888.00 2024-05-04 11:00:23.000 125 22478.86 157.75 41458.12 88888.00 2024-05-04 11:00:24.000 125 22478.81 157.74 41458.13 88888.00 2024-05-04 11:00:25.000 125 22478.74 157.67 41458.07 47542.50 2024-05-04 11:00:26.000 125 22478.71 157.63 41457.97 88888.00 2024-05-04 11:00:27.000 125 22478.76 157.67 41457.97 88888.00 2024-05-04 11:00:28.000 125 22478.82 157.72 41458.01 88888.00 2024-05-04 11:00:29.000 125 22478.84 157.74 41457.98 88888.00 2024-05-04 11:00:30.000 125 22478.85 157.69 41457.93 47542.45 2024-05-04 11:00:31.000 125 22478.84 157.65 41457.94 88888.00 2024-05-04 11:00:32.000 125 22478.85 157.69 41457.99 88888.00 2024-05-04 11:00:33.000 125 22478.89 157.74 41458.05 88888.00 2024-05-04 11:00:34.000 125 22478.89 157.73 41458.11 88888.00 2024-05-04 11:00:35.000 125 22478.90 157.72 41458.14 47542.49 2024-05-04 11:00:36.000 125 22478.94 157.74 41458.12 88888.00 2024-05-04 11:00:37.000 125 22478.99 157.77 41458.05 88888.00 2024-05-04 11:00:38.000 125 22479.04 157.79 41458.05 88888.00 2024-05-04 11:00:39.000 125 22479.06 157.77 41458.08 88888.00 2024-05-04 11:00:40.000 125 22479.02 157.72 41458.06 47542.46 2024-05-04 11:00:41.000 125 22479.00 157.73 41458.02 88888.00 2024-05-04 11:00:42.000 125 22479.05 157.80 41458.00 88888.00 2024-05-04 11:00:43.000 125 22479.14 157.83 41457.96 88888.00 2024-05-04 11:00:44.000 125 22479.18 157.81 41457.99 88888.00 2024-05-04 11:00:45.000 125 22479.18 157.77 41458.08 47542.54 2024-05-04 11:00:46.000 125 22479.19 157.74 41458.06 88888.00 2024-05-04 11:00:47.000 125 22479.20 157.74 41457.95 88888.00 2024-05-04 11:00:48.000 125 22479.24 157.77 41457.91 88888.00 2024-05-04 11:00:49.000 125 22479.27 157.81 41457.93 88888.00 2024-05-04 11:00:50.000 125 22479.23 157.81 41457.93 47542.55 2024-05-04 11:00:51.000 125 22479.15 157.77 41457.91 88888.00 2024-05-04 11:00:52.000 125 22479.10 157.76 41457.94 88888.00 2024-05-04 11:00:53.000 125 22479.13 157.77 41458.00 88888.00 2024-05-04 11:00:54.000 125 22479.16 157.76 41458.02 88888.00 2024-05-04 11:00:55.000 125 22479.19 157.76 41457.96 47542.61 2024-05-04 11:00:56.000 125 22479.23 157.79 41457.94 88888.00 2024-05-04 11:00:57.000 125 22479.24 157.78 41457.96 88888.00 2024-05-04 11:00:58.000 125 22479.23 157.72 41457.98 88888.00 2024-05-04 11:00:59.000 125 22479.22 157.63 41457.95 88888.00 2024-05-04 11:01:00.000 125 22479.21 157.55 41457.87 47542.61 2024-05-04 11:01:01.000 125 22479.20 157.53 41457.79 88888.00 2024-05-04 11:01:02.000 125 22479.23 157.56 41457.79 88888.00 2024-05-04 11:01:03.000 125 22479.28 157.58 41457.82 88888.00 2024-05-04 11:01:04.000 125 22479.29 157.56 41457.80 88888.00 2024-05-04 11:01:05.000 125 22479.26 157.52 41457.77 47542.67 2024-05-04 11:01:06.000 125 22479.24 157.48 41457.82 88888.00 2024-05-04 11:01:07.000 125 22479.24 157.46 41457.87 88888.00 2024-05-04 11:01:08.000 125 22479.24 157.44 41457.87 88888.00 2024-05-04 11:01:09.000 125 22479.27 157.47 41457.95 88888.00 2024-05-04 11:01:10.000 125 22479.31 157.50 41458.00 47542.67 2024-05-04 11:01:11.000 125 22479.30 157.47 41457.87 88888.00 2024-05-04 11:01:12.000 125 22479.27 157.40 41457.71 88888.00 2024-05-04 11:01:13.000 125 22479.22 157.37 41457.67 88888.00 2024-05-04 11:01:14.000 125 22479.17 157.36 41457.69 88888.00 2024-05-04 11:01:15.000 125 22479.17 157.37 41457.66 47542.70 2024-05-04 11:01:16.000 125 22479.19 157.41 41457.58 88888.00 2024-05-04 11:01:17.000 125 22479.23 157.46 41457.61 88888.00 2024-05-04 11:01:18.000 125 22479.25 157.45 41457.76 88888.00 2024-05-04 11:01:19.000 125 22479.28 157.38 41457.83 88888.00 2024-05-04 11:01:20.000 125 22479.33 157.30 41457.73 47542.73 2024-05-04 11:01:21.000 125 22479.38 157.28 41457.62 88888.00 2024-05-04 11:01:22.000 125 22479.41 157.26 41457.62 88888.00 2024-05-04 11:01:23.000 125 22479.44 157.26 41457.70 88888.00 2024-05-04 11:01:24.000 125 22479.48 157.30 41457.82 88888.00 2024-05-04 11:01:25.000 125 22479.50 157.34 41457.90 47542.71 2024-05-04 11:01:26.000 125 22479.52 157.33 41457.87 88888.00 2024-05-04 11:01:27.000 125 22479.56 157.26 41457.75 88888.00 2024-05-04 11:01:28.000 125 22479.58 157.19 41457.63 88888.00 2024-05-04 11:01:29.000 125 22479.53 157.17 41457.62 88888.00 2024-05-04 11:01:30.000 125 22479.49 157.17 41457.64 47542.71 2024-05-04 11:01:31.000 125 22479.53 157.17 41457.63 88888.00 2024-05-04 11:01:32.000 125 22479.55 157.17 41457.63 88888.00 2024-05-04 11:01:33.000 125 22479.52 157.18 41457.62 88888.00 2024-05-04 11:01:34.000 125 22479.55 157.20 41457.62 88888.00 2024-05-04 11:01:35.000 125 22479.59 157.23 41457.69 47542.73 2024-05-04 11:01:36.000 125 22479.57 157.26 41457.75 88888.00 2024-05-04 11:01:37.000 125 22479.60 157.27 41457.73 88888.00 2024-05-04 11:01:38.000 125 22479.66 157.25 41457.69 88888.00 2024-05-04 11:01:39.000 125 22479.68 157.20 41457.68 88888.00 2024-05-04 11:01:40.000 125 22479.69 157.17 41457.66 47542.80 2024-05-04 11:01:41.000 125 22479.73 157.15 41457.66 88888.00 2024-05-04 11:01:42.000 125 22479.78 157.17 41457.71 88888.00 2024-05-04 11:01:43.000 125 22479.78 157.17 41457.74 88888.00 2024-05-04 11:01:44.000 125 22479.76 157.15 41457.74 88888.00 2024-05-04 11:01:45.000 125 22479.78 157.15 41457.74 47542.88 2024-05-04 11:01:46.000 125 22479.82 157.09 41457.66 88888.00 2024-05-04 11:01:47.000 125 22479.80 156.95 41457.53 88888.00 2024-05-04 11:01:48.000 125 22479.77 156.89 41457.53 88888.00 2024-05-04 11:01:49.000 125 22479.80 156.91 41457.62 88888.00 2024-05-04 11:01:50.000 125 22479.87 156.91 41457.65 47542.90 2024-05-04 11:01:51.000 125 22479.91 156.88 41457.64 88888.00 2024-05-04 11:01:52.000 125 22479.91 156.88 41457.68 88888.00 2024-05-04 11:01:53.000 125 22479.97 156.88 41457.83 88888.00 2024-05-04 11:01:54.000 125 22480.10 156.88 41457.96 88888.00 2024-05-04 11:01:55.000 125 22480.16 156.84 41457.99 47542.95 2024-05-04 11:01:56.000 125 22480.15 156.82 41457.98 88888.00 2024-05-04 11:01:57.000 125 22480.14 156.88 41457.98 88888.00 2024-05-04 11:01:58.000 125 22480.16 156.92 41457.96 88888.00 2024-05-04 11:01:59.000 125 22480.16 156.88 41457.94 88888.00 2024-05-04 11:02:00.000 125 22480.17 156.81 41457.96 47543.04 2024-05-04 11:02:01.000 125 22480.21 156.78 41457.97 88888.00 2024-05-04 11:02:02.000 125 22480.25 156.79 41457.94 88888.00 2024-05-04 11:02:03.000 125 22480.23 156.80 41457.90 88888.00 2024-05-04 11:02:04.000 125 22480.19 156.78 41457.86 88888.00 2024-05-04 11:02:05.000 125 22480.16 156.73 41457.81 47543.07 2024-05-04 11:02:06.000 125 22480.16 156.69 41457.79 88888.00 2024-05-04 11:02:07.000 125 22480.18 156.69 41457.81 88888.00 2024-05-04 11:02:08.000 125 22480.22 156.72 41457.85 88888.00 2024-05-04 11:02:09.000 125 22480.21 156.71 41457.88 88888.00 2024-05-04 11:02:10.000 125 22480.16 156.69 41457.96 47543.05 2024-05-04 11:02:11.000 125 22480.15 156.67 41458.04 88888.00 2024-05-04 11:02:12.000 125 22480.14 156.65 41457.96 88888.00 2024-05-04 11:02:13.000 125 22480.14 156.64 41457.81 88888.00 2024-05-04 11:02:14.000 125 22480.14 156.68 41457.84 88888.00 2024-05-04 11:02:15.000 125 22480.12 156.67 41457.96 47542.98 2024-05-04 11:02:16.000 125 22480.10 156.62 41458.01 88888.00 2024-05-04 11:02:17.000 125 22480.09 156.58 41457.98 88888.00 2024-05-04 11:02:18.000 125 22480.08 156.58 41457.91 88888.00 2024-05-04 11:02:19.000 125 22480.07 156.57 41457.84 88888.00 2024-05-04 11:02:20.000 125 22480.06 156.53 41457.81 47542.96 2024-05-04 11:02:21.000 125 22480.03 156.48 41457.86 88888.00 2024-05-04 11:02:22.000 125 22480.02 156.46 41457.93 88888.00 2024-05-04 11:02:23.000 125 22479.99 156.48 41457.91 88888.00 2024-05-04 11:02:24.000 125 22479.97 156.50 41457.86 88888.00 2024-05-04 11:02:25.000 125 22479.97 156.52 41457.86 47542.90 2024-05-04 11:02:26.000 125 22479.96 156.48 41457.85 88888.00 2024-05-04 11:02:27.000 125 22479.94 156.38 41457.81 88888.00 2024-05-04 11:02:28.000 125 22479.94 156.32 41457.83 88888.00 2024-05-04 11:02:29.000 125 22479.94 156.35 41457.88 88888.00 2024-05-04 11:02:30.000 125 22479.92 156.37 41457.86 47542.93 2024-05-04 11:02:31.000 125 22479.88 156.37 41457.79 88888.00 2024-05-04 11:02:32.000 125 22479.87 156.37 41457.73 88888.00 2024-05-04 11:02:33.000 125 22479.87 156.38 41457.73 88888.00 2024-05-04 11:02:34.000 125 22479.86 156.35 41457.71 88888.00 2024-05-04 11:02:35.000 125 22479.88 156.32 41457.69 47542.93 2024-05-04 11:02:36.000 125 22479.94 156.35 41457.73 88888.00 2024-05-04 11:02:37.000 125 22479.98 156.37 41457.75 88888.00 2024-05-04 11:02:38.000 125 22480.00 156.33 41457.69 88888.00 2024-05-04 11:02:39.000 125 22480.03 156.28 41457.60 88888.00 2024-05-04 11:02:40.000 125 22480.06 156.28 41457.59 47543.03 2024-05-04 11:02:41.000 125 22480.12 156.30 41457.66 88888.00 2024-05-04 11:02:42.000 125 22480.21 156.31 41457.75 88888.00 2024-05-04 11:02:43.000 125 22480.27 156.33 41457.81 88888.00 2024-05-04 11:02:44.000 125 22480.31 156.33 41457.75 88888.00 2024-05-04 11:02:45.000 125 22480.37 156.29 41457.65 47543.16 2024-05-04 11:02:46.000 125 22480.44 156.24 41457.63 88888.00 2024-05-04 11:02:47.000 125 22480.53 156.22 41457.66 88888.00 2024-05-04 11:02:48.000 125 22480.63 156.25 41457.66 88888.00 2024-05-04 11:02:49.000 125 22480.71 156.28 41457.69 88888.00 2024-05-04 11:02:50.000 125 22480.76 156.28 41457.76 47543.38 2024-05-04 11:02:51.000 125 22480.81 156.27 41457.79 88888.00 2024-05-04 11:02:52.000 125 22480.85 156.26 41457.74 88888.00 2024-05-04 11:02:53.000 125 22480.90 156.25 41457.69 88888.00 2024-05-04 11:02:54.000 125 22480.95 156.19 41457.70 88888.00 2024-05-04 11:02:55.000 125 22480.96 156.12 41457.73 47543.41 2024-05-04 11:02:56.000 125 22480.91 156.05 41457.78 88888.00 2024-05-04 11:02:57.000 125 22480.84 156.00 41457.85 88888.00 2024-05-04 11:02:58.000 125 22480.77 155.96 41457.91 88888.00 2024-05-04 11:02:59.000 125 22480.69 155.91 41457.87 88888.00 2024-05-04 11:03:00.000 125 22480.60 155.87 41457.80 47543.31 2024-05-04 11:03:01.000 125 22480.53 155.87 41457.82 88888.00 2024-05-04 11:03:02.000 125 22480.46 155.85 41457.93 88888.00 2024-05-04 11:03:03.000 125 22480.39 155.82 41458.00 88888.00 2024-05-04 11:03:04.000 125 22480.31 155.82 41457.99 88888.00 2024-05-04 11:03:05.000 125 22480.24 155.83 41457.91 47543.09 2024-05-04 11:03:06.000 125 22480.20 155.87 41457.86 88888.00 2024-05-04 11:03:07.000 125 22480.21 155.88 41457.87 88888.00 2024-05-04 11:03:08.000 125 22480.23 155.86 41457.82 88888.00 2024-05-04 11:03:09.000 125 22480.27 155.82 41457.75 88888.00 2024-05-04 11:03:10.000 125 22480.27 155.81 41457.80 47543.05 2024-05-04 11:03:11.000 125 22480.23 155.81 41457.93 88888.00 2024-05-04 11:03:12.000 125 22480.23 155.82 41457.98 88888.00 2024-05-04 11:03:13.000 125 22480.30 155.84 41457.91 88888.00 2024-05-04 11:03:14.000 125 22480.34 155.84 41457.82 88888.00 2024-05-04 11:03:15.000 125 22480.31 155.87 41457.79 47543.14 2024-05-04 11:03:16.000 125 22480.31 155.90 41457.84 88888.00 2024-05-04 11:03:17.000 125 22480.39 155.90 41457.91 88888.00 2024-05-04 11:03:18.000 125 22480.48 155.88 41457.94 88888.00 2024-05-04 11:03:19.000 125 22480.50 155.83 41457.93 88888.00 2024-05-04 11:03:20.000 125 22480.49 155.77 41457.86 47543.16 2024-05-04 11:03:21.000 125 22480.47 155.76 41457.80 88888.00 2024-05-04 11:03:22.000 125 22480.45 155.72 41457.80 88888.00 2024-05-04 11:03:23.000 125 22480.47 155.62 41457.80 88888.00 2024-05-04 11:03:24.000 125 22480.54 155.54 41457.77 88888.00 2024-05-04 11:03:25.000 125 22480.58 155.50 41457.75 47543.25 2024-05-04 11:03:26.000 125 22480.58 155.51 41457.74 88888.00 2024-05-04 11:03:27.000 125 22480.60 155.49 41457.75 88888.00 2024-05-04 11:03:28.000 125 22480.63 155.45 41457.78 88888.00 2024-05-04 11:03:29.000 125 22480.63 155.40 41457.73 88888.00 2024-05-04 11:03:30.000 125 22480.61 155.37 41457.68 47543.28 2024-05-04 11:03:31.000 125 22480.60 155.44 41457.74 88888.00 2024-05-04 11:03:32.000 125 22480.62 155.52 41457.79 88888.00 2024-05-04 11:03:33.000 125 22480.64 155.56 41457.73 88888.00 2024-05-04 11:03:34.000 125 22480.68 155.58 41457.70 88888.00 2024-05-04 11:03:35.000 125 22480.70 155.58 41457.78 47543.29 2024-05-04 11:03:36.000 125 22480.71 155.58 41457.84 88888.00 2024-05-04 11:03:37.000 125 22480.76 155.60 41457.81 88888.00 2024-05-04 11:03:38.000 125 22480.82 155.62 41457.73 88888.00 2024-05-04 11:03:39.000 125 22480.83 155.62 41457.69 88888.00 2024-05-04 11:03:40.000 125 22480.87 155.65 41457.71 47543.29 2024-05-04 11:03:41.000 125 22480.96 155.72 41457.74 88888.00 2024-05-04 11:03:42.000 125 22480.98 155.77 41457.78 88888.00 2024-05-04 11:03:43.000 125 22480.94 155.75 41457.84 88888.00 2024-05-04 11:03:44.000 125 22480.88 155.72 41457.92 88888.00 2024-05-04 11:03:45.000 125 22480.84 155.76 41457.94 47543.27 2024-05-04 11:03:46.000 125 22480.85 155.77 41457.93 88888.00 2024-05-04 11:03:47.000 125 22480.87 155.71 41457.95 88888.00 2024-05-04 11:03:48.000 125 22480.85 155.63 41457.94 88888.00 2024-05-04 11:03:49.000 125 22480.80 155.58 41457.88 88888.00 2024-05-04 11:03:50.000 125 22480.80 155.57 41457.86 47543.30 2024-05-04 11:03:51.000 125 22480.81 155.56 41457.87 88888.00 2024-05-04 11:03:52.000 125 22480.80 155.53 41457.88 88888.00 2024-05-04 11:03:53.000 125 22480.77 155.50 41457.86 88888.00 2024-05-04 11:03:54.000 125 22480.75 155.45 41457.84 88888.00 2024-05-04 11:03:55.000 125 22480.75 155.37 41457.89 47543.32 2024-05-04 11:03:56.000 125 22480.77 155.30 41458.01 88888.00 2024-05-04 11:03:57.000 125 22480.80 155.26 41458.07 88888.00 2024-05-04 11:03:58.000 125 22480.87 155.24 41458.03 88888.00 2024-05-04 11:03:59.000 125 22480.96 155.25 41457.97 88888.00 2024-05-04 11:04:00.000 125 22481.01 155.30 41457.95 47543.36 2024-05-04 11:04:01.000 125 22481.00 155.33 41457.91 88888.00 2024-05-04 11:04:02.000 125 22480.97 155.28 41457.89 88888.00 2024-05-04 11:04:03.000 125 22480.98 155.20 41457.89 88888.00 2024-05-04 11:04:04.000 125 22481.01 155.16 41457.87 88888.00 2024-05-04 11:04:05.000 125 22480.98 155.14 41457.82 47543.30 2024-05-04 11:04:06.000 125 22480.88 155.12 41457.75 88888.00 2024-05-04 11:04:07.000 125 22480.86 155.12 41457.70 88888.00 2024-05-04 11:04:08.000 125 22480.89 155.11 41457.72 88888.00 2024-05-04 11:04:09.000 125 22480.87 155.10 41457.79 88888.00 2024-05-04 11:04:10.000 125 22480.83 155.08 41457.85 47543.32 2024-05-04 11:04:11.000 125 22480.79 155.07 41457.89 88888.00 2024-05-04 11:04:12.000 125 22480.78 155.08 41457.90 88888.00 2024-05-04 11:04:13.000 125 22480.79 155.10 41457.89 88888.00 2024-05-04 11:04:14.000 125 22480.81 155.09 41457.86 88888.00 2024-05-04 11:04:15.000 125 22480.81 155.06 41457.75 47543.31 2024-05-04 11:04:16.000 125 22480.79 155.07 41457.69 88888.00 2024-05-04 11:04:17.000 125 22480.81 155.12 41457.75 88888.00 2024-05-04 11:04:18.000 125 22480.85 155.16 41457.81 88888.00 2024-05-04 11:04:19.000 125 22480.89 155.16 41457.85 88888.00 2024-05-04 11:04:20.000 125 22480.91 155.17 41457.93 47543.26 2024-05-04 11:04:21.000 125 22480.91 155.17 41457.91 88888.00 2024-05-04 11:04:22.000 125 22480.92 155.16 41457.83 88888.00 2024-05-04 11:04:23.000 125 22480.94 155.13 41457.82 88888.00 2024-05-04 11:04:24.000 125 22480.92 155.11 41457.84 88888.00 2024-05-04 11:04:25.000 125 22480.83 155.07 41457.82 47543.31 2024-05-04 11:04:26.000 125 22480.76 155.05 41457.84 88888.00 2024-05-04 11:04:27.000 125 22480.78 155.07 41457.94 88888.00 2024-05-04 11:04:28.000 125 22480.82 155.04 41457.94 88888.00 2024-05-04 11:04:29.000 125 22480.82 154.98 41457.81 88888.00 2024-05-04 11:04:30.000 125 22480.81 154.95 41457.74 47543.27 2024-05-04 11:04:31.000 125 22480.84 154.94 41457.81 88888.00 2024-05-04 11:04:32.000 125 22480.92 154.91 41457.81 88888.00 2024-05-04 11:04:33.000 125 22480.96 154.93 41457.76 88888.00 2024-05-04 11:04:34.000 125 22480.96 154.96 41457.79 88888.00 2024-05-04 11:04:35.000 125 22480.96 154.96 41457.79 47543.28 2024-05-04 11:04:36.000 125 22480.98 154.95 41457.74 88888.00 2024-05-04 11:04:37.000 125 22480.98 154.94 41457.80 88888.00 2024-05-04 11:04:38.000 125 22480.95 154.94 41457.91 88888.00 2024-05-04 11:04:39.000 125 22480.92 154.96 41457.92 88888.00 2024-05-04 11:04:40.000 125 22480.90 154.98 41457.83 47543.22 2024-05-04 11:04:41.000 125 22480.84 154.98 41457.77 88888.00 2024-05-04 11:04:42.000 125 22480.79 154.98 41457.78 88888.00 2024-05-04 11:04:43.000 125 22480.76 154.97 41457.85 88888.00 2024-05-04 11:04:44.000 125 22480.78 154.98 41457.90 88888.00 2024-05-04 11:04:45.000 125 22480.80 155.02 41457.92 47543.20 2024-05-04 11:04:46.000 125 22480.78 155.06 41457.98 88888.00 2024-05-04 11:04:47.000 125 22480.76 155.07 41458.09 88888.00 2024-05-04 11:04:48.000 125 22480.77 155.05 41458.11 88888.00 2024-05-04 11:04:49.000 125 22480.81 155.01 41458.00 88888.00 2024-05-04 11:04:50.000 125 22480.82 154.97 41457.90 47543.22 2024-05-04 11:04:51.000 125 22480.79 154.94 41457.87 88888.00 2024-05-04 11:04:52.000 125 22480.74 154.90 41457.85 88888.00 2024-05-04 11:04:53.000 125 22480.73 154.92 41457.79 88888.00 2024-05-04 11:04:54.000 125 22480.76 154.98 41457.69 88888.00 2024-05-04 11:04:55.000 125 22480.78 154.99 41457.66 47543.20 2024-05-04 11:04:56.000 125 22480.78 154.99 41457.73 88888.00 2024-05-04 11:04:57.000 125 22480.78 154.99 41457.75 88888.00 2024-05-04 11:04:58.000 125 22480.78 154.94 41457.69 88888.00 2024-05-04 11:04:59.000 125 22480.76 154.89 41457.69 88888.00 2024-05-04 11:05:00.000 125 22480.77 154.87 41457.71 47543.24 2024-05-04 11:05:01.000 125 22480.77 154.87 41457.63 88888.00 2024-05-04 11:05:02.000 125 22480.75 154.91 41457.55 88888.00 2024-05-04 11:05:03.000 125 22480.73 154.92 41457.54 88888.00 2024-05-04 11:05:04.000 125 22480.75 154.90 41457.54 88888.00 2024-05-04 11:05:05.000 125 22480.79 154.86 41457.57 47543.25 2024-05-04 11:05:06.000 125 22480.83 154.83 41457.69 88888.00 2024-05-04 11:05:07.000 125 22480.86 154.81 41457.82 88888.00 2024-05-04 11:05:08.000 125 22480.89 154.79 41457.81 88888.00 2024-05-04 11:05:09.000 125 22480.94 154.79 41457.74 88888.00 2024-05-04 11:05:10.000 125 22480.98 154.84 41457.67 47543.24 2024-05-04 11:05:11.000 125 22480.97 154.87 41457.64 88888.00 2024-05-04 11:05:12.000 125 22480.92 154.85 41457.69 88888.00 2024-05-04 11:05:13.000 125 22480.87 154.84 41457.77 88888.00 2024-05-04 11:05:14.000 125 22480.85 154.83 41457.78 88888.00 2024-05-04 11:05:15.000 125 22480.81 154.76 41457.68 47543.10 2024-05-04 11:05:16.000 125 22480.75 154.70 41457.59 88888.00 2024-05-04 11:05:17.000 125 22480.68 154.75 41457.57 88888.00 2024-05-04 11:05:18.000 125 22480.66 154.80 41457.57 88888.00 2024-05-04 11:05:19.000 125 22480.64 154.77 41457.54 88888.00 2024-05-04 11:05:20.000 125 22480.62 154.75 41457.56 47543.07 2024-05-04 11:05:21.000 125 22480.64 154.79 41457.63 88888.00 2024-05-04 11:05:22.000 125 22480.63 154.79 41457.66 88888.00 2024-05-04 11:05:23.000 125 22480.60 154.76 41457.62 88888.00 2024-05-04 11:05:24.000 125 22480.60 154.76 41457.62 88888.00 2024-05-04 11:05:25.000 125 22480.64 154.74 41457.64 47543.11 2024-05-04 11:05:26.000 125 22480.65 154.70 41457.61 88888.00 2024-05-04 11:05:27.000 125 22480.67 154.65 41457.61 88888.00 2024-05-04 11:05:28.000 125 22480.72 154.63 41457.65 88888.00 2024-05-04 11:05:29.000 125 22480.75 154.62 41457.69 88888.00 2024-05-04 11:05:30.000 125 22480.72 154.59 41457.72 47543.11 2024-05-04 11:05:31.000 125 22480.72 154.58 41457.77 88888.00 2024-05-04 11:05:32.000 125 22480.75 154.58 41457.81 88888.00 2024-05-04 11:05:33.000 125 22480.75 154.54 41457.77 88888.00 2024-05-04 11:05:34.000 125 22480.72 154.50 41457.72 88888.00 2024-05-04 11:05:35.000 125 22480.72 154.53 41457.71 47543.13 2024-05-04 11:05:36.000 125 22480.70 154.59 41457.67 88888.00 2024-05-04 11:05:37.000 125 22480.69 154.60 41457.58 88888.00 2024-05-04 11:05:38.000 125 22480.70 154.55 41457.56 88888.00 2024-05-04 11:05:39.000 125 22480.73 154.51 41457.62 88888.00 2024-05-04 11:05:40.000 125 22480.72 154.52 41457.64 47543.06 2024-05-04 11:05:41.000 125 22480.72 154.53 41457.62 88888.00 2024-05-04 11:05:42.000 125 22480.75 154.53 41457.65 88888.00 2024-05-04 11:05:43.000 125 22480.78 154.56 41457.71 88888.00 2024-05-04 11:05:44.000 125 22480.79 154.61 41457.69 88888.00 2024-05-04 11:05:45.000 125 22480.81 154.63 41457.55 47543.09 2024-05-04 11:05:46.000 125 22480.85 154.64 41457.48 88888.00 2024-05-04 11:05:47.000 125 22480.91 154.66 41457.54 88888.00 2024-05-04 11:05:48.000 125 22480.96 154.66 41457.56 88888.00 2024-05-04 11:05:49.000 125 22480.97 154.66 41457.57 88888.00 2024-05-04 11:05:50.000 125 22480.98 154.65 41457.68 47543.16 2024-05-04 11:05:51.000 125 22481.00 154.64 41457.74 88888.00 2024-05-04 11:05:52.000 125 22480.99 154.66 41457.69 88888.00 2024-05-04 11:05:53.000 125 22480.94 154.68 41457.62 88888.00 2024-05-04 11:05:54.000 125 22480.88 154.69 41457.59 88888.00 2024-05-04 11:05:55.000 125 22480.86 154.67 41457.56 47543.10 2024-05-04 11:05:56.000 125 22480.87 154.62 41457.57 88888.00 2024-05-04 11:05:57.000 125 22480.85 154.58 41457.59 88888.00 2024-05-04 11:05:58.000 125 22480.81 154.55 41457.61 88888.00 2024-05-04 11:05:59.000 125 22480.81 154.53 41457.62 88888.00 2024-05-04 11:06:00.000 125 22480.84 154.51 41457.61 47543.04 2024-05-04 11:06:01.000 125 22480.83 154.47 41457.60 88888.00 2024-05-04 11:06:02.000 125 22480.80 154.47 41457.63 88888.00 2024-05-04 11:06:03.000 125 22480.77 154.48 41457.64 88888.00 2024-05-04 11:06:04.000 125 22480.72 154.45 41457.59 88888.00 2024-05-04 11:06:05.000 125 22480.63 154.41 41457.57 47542.94 2024-05-04 11:06:06.000 125 22480.57 154.39 41457.60 88888.00 2024-05-04 11:06:07.000 125 22480.56 154.41 41457.64 88888.00 2024-05-04 11:06:08.000 125 22480.60 154.47 41457.69 88888.00 2024-05-04 11:06:09.000 125 22480.61 154.48 41457.69 88888.00 2024-05-04 11:06:10.000 125 22480.59 154.47 41457.61 47542.93 2024-05-04 11:06:11.000 125 22480.59 154.48 41457.54 88888.00 2024-05-04 11:06:12.000 125 22480.61 154.50 41457.54 88888.00 2024-05-04 11:06:13.000 125 22480.64 154.49 41457.61 88888.00 2024-05-04 11:06:14.000 125 22480.67 154.45 41457.65 88888.00 2024-05-04 11:06:15.000 125 22480.68 154.39 41457.65 47542.99 2024-05-04 11:06:16.000 125 22480.72 154.36 41457.63 88888.00 2024-05-04 11:06:17.000 125 22480.78 154.37 41457.61 88888.00 2024-05-04 11:06:18.000 125 22480.80 154.35 41457.57 88888.00 2024-05-04 11:06:19.000 125 22480.78 154.32 41457.56 88888.00 2024-05-04 11:06:20.000 125 22480.76 154.32 41457.62 47542.99 2024-05-04 11:06:21.000 125 22480.77 154.33 41457.66 88888.00 2024-05-04 11:06:22.000 125 22480.77 154.34 41457.64 88888.00 2024-05-04 11:06:23.000 125 22480.76 154.34 41457.59 88888.00 2024-05-04 11:06:24.000 125 22480.78 154.33 41457.58 88888.00 2024-05-04 11:06:25.000 125 22480.85 154.39 41457.62 47542.98 2024-05-04 11:06:26.000 125 22480.89 154.47 41457.60 88888.00 2024-05-04 11:06:27.000 125 22480.90 154.50 41457.51 88888.00 2024-05-04 11:06:28.000 125 22480.95 154.48 41457.45 88888.00 2024-05-04 11:06:29.000 125 22481.02 154.43 41457.43 88888.00 2024-05-04 11:06:30.000 125 22481.08 154.39 41457.40 47543.11 2024-05-04 11:06:31.000 125 22481.12 154.39 41457.39 88888.00 2024-05-04 11:06:32.000 125 22481.15 154.39 41457.44 88888.00 2024-05-04 11:06:33.000 125 22481.16 154.42 41457.45 88888.00 2024-05-04 11:06:34.000 125 22481.17 154.47 41457.36 88888.00 2024-05-04 11:06:35.000 125 22481.15 154.46 41457.30 47543.18 2024-05-04 11:06:36.000 125 22481.15 154.41 41457.33 88888.00 2024-05-04 11:06:37.000 125 22481.22 154.36 41457.44 88888.00 2024-05-04 11:06:38.000 125 22481.33 154.33 41457.53 88888.00 2024-05-04 11:06:39.000 125 22481.37 154.31 41457.53 88888.00 2024-05-04 11:06:40.000 125 22481.31 154.32 41457.49 47543.15 2024-05-04 11:06:41.000 125 22481.25 154.37 41457.54 88888.00 2024-05-04 11:06:42.000 125 22481.22 154.42 41457.64 88888.00 2024-05-04 11:06:43.000 125 22481.20 154.39 41457.69 88888.00 2024-05-04 11:06:44.000 125 22481.16 154.35 41457.69 88888.00 2024-05-04 11:06:45.000 125 22481.11 154.35 41457.69 47543.03 2024-05-04 11:06:46.000 125 22481.05 154.34 41457.70 88888.00 2024-05-04 11:06:47.000 125 22480.98 154.31 41457.66 88888.00 2024-05-04 11:06:48.000 125 22480.90 154.24 41457.61 88888.00 2024-05-04 11:06:49.000 125 22480.82 154.20 41457.62 88888.00 2024-05-04 11:06:50.000 125 22480.70 154.21 41457.64 47542.90 2024-05-04 11:06:51.000 125 22480.57 154.19 41457.62 88888.00 2024-05-04 11:06:52.000 125 22480.49 154.15 41457.62 88888.00 2024-05-04 11:06:53.000 125 22480.50 154.14 41457.68 88888.00 2024-05-04 11:06:54.000 125 22480.50 154.14 41457.62 88888.00 2024-05-04 11:06:55.000 125 22480.44 154.14 41457.52 47542.80 2024-05-04 11:06:56.000 125 22480.39 154.13 41457.58 88888.00 2024-05-04 11:06:57.000 125 22480.41 154.11 41457.62 88888.00 2024-05-04 11:06:58.000 125 22480.47 154.09 41457.52 88888.00 2024-05-04 11:06:59.000 125 22480.48 154.09 41457.41 88888.00 2024-05-04 11:07:00.000 125 22480.44 154.09 41457.41 47542.77 2024-05-04 11:07:01.000 125 22480.41 154.12 41457.41 88888.00 2024-05-04 11:07:02.000 125 22480.44 154.13 41457.38 88888.00 2024-05-04 11:07:03.000 125 22480.48 154.13 41457.34 88888.00 2024-05-04 11:07:04.000 125 22480.50 154.16 41457.31 88888.00 2024-05-04 11:07:05.000 125 22480.49 154.18 41457.28 47542.72 2024-05-04 11:07:06.000 125 22480.49 154.19 41457.33 88888.00 2024-05-04 11:07:07.000 125 22480.50 154.19 41457.48 88888.00 2024-05-04 11:07:08.000 125 22480.47 154.16 41457.62 88888.00 2024-05-04 11:07:09.000 125 22480.44 154.15 41457.62 88888.00 2024-05-04 11:07:10.000 125 22480.36 154.14 41457.53 47542.69 2024-05-04 11:07:11.000 125 22480.28 154.13 41457.43 88888.00 2024-05-04 11:07:12.000 125 22480.25 154.15 41457.37 88888.00 2024-05-04 11:07:13.000 125 22480.24 154.18 41457.38 88888.00 2024-05-04 11:07:14.000 125 22480.22 154.19 41457.48 88888.00 2024-05-04 11:07:15.000 125 22480.21 154.23 41457.62 47542.72 2024-05-04 11:07:16.000 125 22480.18 154.31 41457.67 88888.00 2024-05-04 11:07:17.000 125 22480.16 154.40 41457.62 88888.00 2024-05-04 11:07:18.000 125 22480.16 154.43 41457.55 88888.00 2024-05-04 11:07:19.000 125 22480.12 154.42 41457.47 88888.00 2024-05-04 11:07:20.000 125 22480.05 154.41 41457.41 47542.61 2024-05-04 11:07:21.000 125 22480.01 154.44 41457.34 88888.00 2024-05-04 11:07:22.000 125 22480.00 154.47 41457.27 88888.00 2024-05-04 11:07:23.000 125 22480.00 154.47 41457.33 88888.00 2024-05-04 11:07:24.000 125 22480.02 154.48 41457.50 88888.00 2024-05-04 11:07:25.000 125 22480.06 154.51 41457.62 47542.55 2024-05-04 11:07:26.000 125 22480.01 154.50 41457.59 88888.00 2024-05-04 11:07:27.000 125 22479.95 154.43 41457.46 88888.00 2024-05-04 11:07:28.000 125 22479.96 154.39 41457.38 88888.00 2024-05-04 11:07:29.000 125 22479.98 154.38 41457.37 88888.00 2024-05-04 11:07:30.000 125 22479.95 154.39 41457.37 47542.47 2024-05-04 11:07:31.000 125 22479.92 154.42 41457.46 88888.00 2024-05-04 11:07:32.000 125 22479.94 154.47 41457.57 88888.00 2024-05-04 11:07:33.000 125 22479.98 154.46 41457.56 88888.00 2024-05-04 11:07:34.000 125 22480.02 154.40 41457.51 88888.00 2024-05-04 11:07:35.000 125 22480.04 154.34 41457.51 47542.51 2024-05-04 11:07:36.000 125 22480.06 154.32 41457.44 88888.00 2024-05-04 11:07:37.000 125 22480.08 154.33 41457.27 88888.00 2024-05-04 11:07:38.000 125 22480.08 154.36 41457.13 88888.00 2024-05-04 11:07:39.000 125 22480.08 154.36 41457.10 88888.00 2024-05-04 11:07:40.000 125 22480.12 154.32 41457.17 47542.54 2024-05-04 11:07:41.000 125 22480.16 154.29 41457.31 88888.00 2024-05-04 11:07:42.000 125 22480.21 154.27 41457.41 88888.00 2024-05-04 11:07:43.000 125 22480.22 154.24 41457.43 88888.00 2024-05-04 11:07:44.000 125 22480.21 154.27 41457.41 88888.00 2024-05-04 11:07:45.000 125 22480.24 154.36 41457.36 47542.55 2024-05-04 11:07:46.000 125 22480.28 154.39 41457.17 88888.00 2024-05-04 11:07:47.000 125 22480.31 154.35 41456.96 88888.00 2024-05-04 11:07:48.000 125 22480.31 154.34 41457.00 88888.00 2024-05-04 11:07:49.000 125 22480.29 154.38 41457.27 88888.00 2024-05-04 11:07:50.000 125 22480.28 154.42 41457.47 47542.62 2024-05-04 11:07:51.000 125 22480.33 154.40 41457.48 88888.00 2024-05-04 11:07:52.000 125 22480.42 154.33 41457.44 88888.00 2024-05-04 11:07:53.000 125 22480.45 154.31 41457.47 88888.00 2024-05-04 11:07:54.000 125 22480.43 154.36 41457.53 88888.00 2024-05-04 11:07:55.000 125 22480.44 154.41 41457.52 47542.85 2024-05-04 11:07:56.000 125 22480.48 154.44 41457.51 88888.00 2024-05-04 11:07:57.000 125 22480.49 154.43 41457.53 88888.00 2024-05-04 11:07:58.000 125 22480.45 154.41 41457.53 88888.00 2024-05-04 11:07:59.000 125 22480.42 154.41 41457.49 88888.00 2024-05-04 11:08:00.000 125 22480.45 154.39 41457.47 47542.77 2024-05-04 11:08:01.000 125 22480.48 154.39 41457.48 88888.00 2024-05-04 11:08:02.000 125 22480.48 154.42 41457.47 88888.00 2024-05-04 11:08:03.000 125 22480.47 154.43 41457.44 88888.00 2024-05-04 11:08:04.000 125 22480.44 154.47 41457.44 88888.00 2024-05-04 11:08:05.000 125 22480.41 154.52 41457.49 47542.69 2024-05-04 11:08:06.000 125 22480.35 154.52 41457.54 88888.00 2024-05-04 11:08:07.000 125 22480.32 154.47 41457.52 88888.00 2024-05-04 11:08:08.000 125 22480.29 154.42 41457.48 88888.00 2024-05-04 11:08:09.000 125 22480.27 154.37 41457.51 88888.00 2024-05-04 11:08:10.000 125 22480.26 154.34 41457.52 47542.55 2024-05-04 11:08:11.000 125 22480.23 154.32 41457.43 88888.00 2024-05-04 11:08:12.000 125 22480.19 154.31 41457.36 88888.00 2024-05-04 11:08:13.000 125 22480.13 154.32 41457.42 88888.00 2024-05-04 11:08:14.000 125 22480.05 154.32 41457.48 88888.00 2024-05-04 11:08:15.000 125 22479.98 154.26 41457.45 47542.41 2024-05-04 11:08:16.000 125 22479.94 154.20 41457.44 88888.00 2024-05-04 11:08:17.000 125 22479.92 154.22 41457.48 88888.00 2024-05-04 11:08:18.000 125 22479.85 154.30 41457.53 88888.00 2024-05-04 11:08:19.000 125 22479.77 154.32 41457.57 88888.00 2024-05-04 11:08:20.000 125 22479.72 154.28 41457.59 47542.29 2024-05-04 11:08:21.000 125 22479.69 154.28 41457.59 88888.00 2024-05-04 11:08:22.000 125 22479.66 154.33 41457.56 88888.00 2024-05-04 11:08:23.000 125 22479.63 154.34 41457.56 88888.00 2024-05-04 11:08:24.000 125 22479.60 154.33 41457.57 88888.00 2024-05-04 11:08:25.000 125 22479.57 154.31 41457.54 47542.23 2024-05-04 11:08:26.000 125 22479.55 154.30 41457.50 88888.00 2024-05-04 11:08:27.000 125 22479.58 154.32 41457.48 88888.00 2024-05-04 11:08:28.000 125 22479.60 154.34 41457.46 88888.00 2024-05-04 11:08:29.000 125 22479.56 154.34 41457.47 88888.00 2024-05-04 11:08:30.000 125 22479.50 154.36 41457.46 47542.16 2024-05-04 11:08:31.000 125 22479.46 154.37 41457.42 88888.00 2024-05-04 11:08:32.000 125 22479.48 154.38 41457.46 88888.00 2024-05-04 11:08:33.000 125 22479.53 154.38 41457.54 88888.00 2024-05-04 11:08:34.000 125 22479.54 154.38 41457.45 88888.00 2024-05-04 11:08:35.000 125 22479.52 154.38 41457.31 47542.11 2024-05-04 11:08:36.000 125 22479.50 154.42 41457.31 88888.00 2024-05-04 11:08:37.000 125 22479.50 154.53 41457.32 88888.00 2024-05-04 11:08:38.000 125 22479.53 154.60 41457.29 88888.00 2024-05-04 11:08:39.000 125 22479.52 154.57 41457.27 88888.00 2024-05-04 11:08:40.000 125 22479.49 154.52 41457.27 47542.13 2024-05-04 11:08:41.000 125 22479.49 154.54 41457.29 88888.00 2024-05-04 11:08:42.000 125 22479.51 154.55 41457.27 88888.00 2024-05-04 11:08:43.000 125 22479.53 154.51 41457.23 88888.00 2024-05-04 11:08:44.000 125 22479.57 154.46 41457.23 88888.00 2024-05-04 11:08:45.000 125 22479.64 154.41 41457.25 47542.21 2024-05-04 11:08:46.000 125 22479.73 154.43 41457.25 88888.00 2024-05-04 11:08:47.000 125 22479.82 154.51 41457.23 88888.00 2024-05-04 11:08:48.000 125 22479.85 154.58 41457.21 88888.00 2024-05-04 11:08:49.000 125 22479.81 154.59 41457.18 88888.00 2024-05-04 11:08:50.000 125 22479.77 154.57 41457.17 47542.21 2024-05-04 11:08:51.000 125 22479.77 154.56 41457.18 88888.00 2024-05-04 11:08:52.000 125 22479.78 154.51 41457.21 88888.00 2024-05-04 11:08:53.000 125 22479.77 154.45 41457.27 88888.00 2024-05-04 11:08:54.000 125 22479.71 154.42 41457.32 88888.00 2024-05-04 11:08:55.000 125 22479.69 154.44 41457.37 47542.18 2024-05-04 11:08:56.000 125 22479.74 154.46 41457.38 88888.00 2024-05-04 11:08:57.000 125 22479.77 154.42 41457.33 88888.00 2024-05-04 11:08:58.000 125 22479.76 154.38 41457.25 88888.00 2024-05-04 11:08:59.000 125 22479.75 154.37 41457.27 88888.00 2024-05-04 11:09:00.000 125 22479.76 154.34 41457.37 47542.19 2024-05-04 11:09:01.000 125 22479.77 154.31 41457.45 88888.00 2024-05-04 11:09:02.000 125 22479.78 154.33 41457.52 88888.00 2024-05-04 11:09:03.000 125 22479.79 154.38 41457.55 88888.00 2024-05-04 11:09:04.000 125 22479.78 154.41 41457.48 88888.00 2024-05-04 11:09:05.000 125 22479.74 154.37 41457.37 47542.14 2024-05-04 11:09:06.000 125 22479.69 154.31 41457.34 88888.00 2024-05-04 11:09:07.000 125 22479.65 154.29 41457.43 88888.00 2024-05-04 11:09:08.000 125 22479.62 154.34 41457.52 88888.00 2024-05-04 11:09:09.000 125 22479.58 154.35 41457.48 88888.00 2024-05-04 11:09:10.000 125 22479.53 154.31 41457.37 47542.06 2024-05-04 11:09:11.000 125 22479.47 154.28 41457.40 88888.00 2024-05-04 11:09:12.000 125 22479.37 154.30 41457.47 88888.00 2024-05-04 11:09:13.000 125 22479.28 154.33 41457.41 88888.00 2024-05-04 11:09:14.000 125 22479.20 154.33 41457.32 88888.00 2024-05-04 11:09:15.000 125 22479.13 154.29 41457.28 47541.89 2024-05-04 11:09:16.000 125 22479.10 154.27 41457.27 88888.00 2024-05-04 11:09:17.000 125 22479.04 154.32 41457.23 88888.00 2024-05-04 11:09:18.000 125 22478.97 154.35 41457.13 88888.00 2024-05-04 11:09:19.000 125 22478.97 154.35 41457.07 88888.00 2024-05-04 11:09:20.000 125 22478.99 154.40 41457.18 47541.84 2024-05-04 11:09:21.000 125 22478.99 154.45 41457.37 88888.00 2024-05-04 11:09:22.000 125 22479.01 154.45 41457.49 88888.00 2024-05-04 11:09:23.000 125 22479.06 154.42 41457.44 88888.00 2024-05-04 11:09:24.000 125 22479.11 154.35 41457.34 88888.00 2024-05-04 11:09:25.000 125 22479.13 154.27 41457.31 47541.84 2024-05-04 11:09:26.000 125 22479.12 154.25 41457.31 88888.00 2024-05-04 11:09:27.000 125 22479.12 154.28 41457.22 88888.00 2024-05-04 11:09:28.000 125 22479.15 154.33 41457.07 88888.00 2024-05-04 11:09:29.000 125 22479.15 154.36 41457.00 88888.00 2024-05-04 11:09:30.000 125 22479.14 154.39 41457.06 47541.82 2024-05-04 11:09:31.000 125 22479.10 154.40 41457.10 88888.00 2024-05-04 11:09:32.000 125 22479.05 154.36 41457.01 88888.00 2024-05-04 11:09:33.000 125 22479.03 154.33 41456.94 88888.00 2024-05-04 11:09:34.000 125 22479.09 154.35 41456.96 88888.00 2024-05-04 11:09:35.000 125 22479.18 154.37 41457.06 47541.86 2024-05-04 11:09:36.000 125 22479.26 154.38 41457.11 88888.00 2024-05-04 11:09:37.000 125 22479.30 154.42 41457.07 88888.00 2024-05-04 11:09:38.000 125 22479.35 154.45 41457.07 88888.00 2024-05-04 11:09:39.000 125 22479.38 154.45 41457.09 88888.00 2024-05-04 11:09:40.000 125 22479.41 154.45 41457.09 47541.86 2024-05-04 11:09:41.000 125 22479.43 154.46 41457.14 88888.00 2024-05-04 11:09:42.000 125 22479.42 154.47 41457.17 88888.00 2024-05-04 11:09:43.000 125 22479.36 154.49 41457.16 88888.00 2024-05-04 11:09:44.000 125 22479.31 154.50 41457.14 88888.00 2024-05-04 11:09:45.000 125 22479.29 154.54 41457.16 47541.78 2024-05-04 11:09:46.000 125 22479.29 154.63 41457.22 88888.00 2024-05-04 11:09:47.000 125 22479.28 154.65 41457.28 88888.00 2024-05-04 11:09:48.000 125 22479.24 154.55 41457.27 88888.00 2024-05-04 11:09:49.000 125 22479.18 154.51 41457.23 88888.00 2024-05-04 11:09:50.000 125 22479.12 154.54 41457.21 47541.71 2024-05-04 11:09:51.000 125 22479.05 154.58 41457.18 88888.00 2024-05-04 11:09:52.000 125 22478.97 154.61 41457.23 88888.00 2024-05-04 11:09:53.000 125 22478.91 154.63 41457.32 88888.00 2024-05-04 11:09:54.000 125 22478.88 154.62 41457.29 88888.00 2024-05-04 11:09:55.000 125 22478.83 154.60 41457.19 47541.56 2024-05-04 11:09:56.000 125 22478.76 154.62 41457.19 88888.00 2024-05-04 11:09:57.000 125 22478.69 154.63 41457.24 88888.00 2024-05-04 11:09:58.000 125 22478.68 154.60 41457.29 88888.00 2024-05-04 11:09:59.000 125 22478.72 154.61 41457.30 88888.00 2024-05-04 11:10:00.000 125 22478.73 154.67 41457.26 47541.48 2024-05-04 11:10:01.000 125 22478.69 154.70 41457.25 88888.00 2024-05-04 11:10:02.000 125 22478.64 154.68 41457.27 88888.00 2024-05-04 11:10:03.000 125 22478.58 154.69 41457.27 88888.00 2024-05-04 11:10:04.000 125 22478.53 154.75 41457.25 88888.00 2024-05-04 11:10:05.000 125 22478.51 154.78 41457.20 47541.44 2024-05-04 11:10:06.000 125 22478.56 154.74 41457.12 88888.00 2024-05-04 11:10:07.000 125 22478.63 154.67 41457.03 88888.00 2024-05-04 11:10:08.000 125 22478.65 154.63 41456.99 88888.00 2024-05-04 11:10:09.000 125 22478.63 154.63 41457.04 88888.00 2024-05-04 11:10:10.000 125 22478.60 154.66 41457.08 47541.43 2024-05-04 11:10:11.000 125 22478.58 154.71 41457.09 88888.00 2024-05-04 11:10:12.000 125 22478.60 154.77 41457.13 88888.00 2024-05-04 11:10:13.000 125 22478.62 154.81 41457.19 88888.00 2024-05-04 11:10:14.000 125 22478.63 154.79 41457.23 88888.00 2024-05-04 11:10:15.000 125 22478.65 154.73 41457.21 47541.48 2024-05-04 11:10:16.000 125 22478.65 154.69 41457.14 88888.00 2024-05-04 11:10:17.000 125 22478.63 154.70 41457.10 88888.00 2024-05-04 11:10:18.000 125 22478.59 154.72 41457.13 88888.00 2024-05-04 11:10:19.000 125 22478.56 154.71 41457.14 88888.00 2024-05-04 11:10:20.000 125 22478.57 154.68 41457.12 47541.42 2024-05-04 11:10:21.000 125 22478.59 154.64 41457.14 88888.00 2024-05-04 11:10:22.000 125 22478.59 154.60 41457.18 88888.00 2024-05-04 11:10:23.000 125 22478.59 154.61 41457.21 88888.00 2024-05-04 11:10:24.000 125 22478.59 154.66 41457.20 88888.00 2024-05-04 11:10:25.000 125 22478.57 154.71 41457.11 47541.36 2024-05-04 11:10:26.000 125 22478.54 154.73 41457.07 88888.00 2024-05-04 11:10:27.000 125 22478.53 154.72 41457.12 88888.00 2024-05-04 11:10:28.000 125 22478.55 154.73 41457.16 88888.00 2024-05-04 11:10:29.000 125 22478.54 154.71 41457.19 88888.00 2024-05-04 11:10:30.000 125 22478.50 154.66 41457.23 47541.34 2024-05-04 11:10:31.000 125 22478.47 154.65 41457.24 88888.00 2024-05-04 11:10:32.000 125 22478.47 154.70 41457.26 88888.00 2024-05-04 11:10:33.000 125 22478.46 154.74 41457.23 88888.00 2024-05-04 11:10:34.000 125 22478.44 154.72 41457.16 88888.00 2024-05-04 11:10:35.000 125 22478.43 154.69 41457.16 47541.33 2024-05-04 11:10:36.000 125 22478.44 154.69 41457.21 88888.00 2024-05-04 11:10:37.000 125 22478.42 154.70 41457.18 88888.00 2024-05-04 11:10:38.000 125 22478.38 154.70 41457.12 88888.00 2024-05-04 11:10:39.000 125 22478.35 154.70 41457.14 88888.00 2024-05-04 11:10:40.000 125 22478.32 154.68 41457.17 47541.32 2024-05-04 11:10:41.000 125 22478.31 154.65 41457.15 88888.00 2024-05-04 11:10:42.000 125 22478.32 154.67 41457.22 88888.00 2024-05-04 11:10:43.000 125 22478.33 154.72 41457.35 88888.00 2024-05-04 11:10:44.000 125 22478.32 154.77 41457.37 88888.00 2024-05-04 11:10:45.000 125 22478.32 154.80 41457.29 47541.27 2024-05-04 11:10:46.000 125 22478.32 154.76 41457.21 88888.00 2024-05-04 11:10:47.000 125 22478.25 154.67 41457.16 88888.00 2024-05-04 11:10:48.000 125 22478.18 154.62 41457.12 88888.00 2024-05-04 11:10:49.000 125 22478.16 154.64 41457.10 88888.00 2024-05-04 11:10:50.000 125 22478.17 154.66 41457.10 47541.19 2024-05-04 11:10:51.000 125 22478.15 154.67 41457.12 88888.00 2024-05-04 11:10:52.000 125 22478.10 154.69 41457.18 88888.00 2024-05-04 11:10:53.000 125 22478.07 154.69 41457.17 88888.00 2024-05-04 11:10:54.000 125 22478.02 154.66 41457.09 88888.00 2024-05-04 11:10:55.000 125 22477.95 154.65 41457.04 47541.11 2024-05-04 11:10:56.000 125 22477.90 154.67 41457.03 88888.00 2024-05-04 11:10:57.000 125 22477.85 154.70 41457.00 88888.00 2024-05-04 11:10:58.000 125 22477.81 154.72 41456.95 88888.00 2024-05-04 11:10:59.000 125 22477.81 154.72 41456.95 88888.00 2024-05-04 11:11:00.000 125 22477.86 154.75 41457.02 47541.03 2024-05-04 11:11:01.000 125 22477.88 154.80 41457.13 88888.00 2024-05-04 11:11:02.000 125 22477.84 154.82 41457.15 88888.00 2024-05-04 11:11:03.000 125 22477.78 154.81 41457.11 88888.00 2024-05-04 11:11:04.000 125 22477.76 154.81 41457.04 88888.00 2024-05-04 11:11:05.000 125 22477.77 154.86 41457.01 47540.95 2024-05-04 11:11:06.000 125 22477.72 154.92 41457.02 88888.00 2024-05-04 11:11:07.000 125 22477.61 154.92 41457.06 88888.00 2024-05-04 11:11:08.000 125 22477.56 154.91 41457.06 88888.00 2024-05-04 11:11:09.000 125 22477.58 154.91 41457.00 88888.00 2024-05-04 11:11:10.000 125 22477.63 154.89 41456.94 47540.92 2024-05-04 11:11:11.000 125 22477.66 154.82 41456.95 88888.00 2024-05-04 11:11:12.000 125 22477.67 154.75 41456.96 88888.00 2024-05-04 11:11:13.000 125 22477.66 154.74 41456.98 88888.00 2024-05-04 11:11:14.000 125 22477.63 154.76 41457.00 88888.00 2024-05-04 11:11:15.000 125 22477.62 154.79 41457.00 47540.88 2024-05-04 11:11:16.000 125 22477.60 154.82 41456.95 88888.00 2024-05-04 11:11:17.000 125 22477.57 154.84 41456.92 88888.00 2024-05-04 11:11:18.000 125 22477.54 154.83 41456.96 88888.00 2024-05-04 11:11:19.000 125 22477.57 154.85 41457.00 88888.00 2024-05-04 11:11:20.000 125 22477.66 154.88 41457.00 47540.86 2024-05-04 11:11:21.000 125 22477.73 154.89 41457.00 88888.00 2024-05-04 11:11:22.000 125 22477.78 154.88 41456.97 88888.00 2024-05-04 11:11:23.000 125 22477.78 154.86 41456.93 88888.00 2024-05-04 11:11:24.000 125 22477.77 154.85 41456.94 88888.00 2024-05-04 11:11:25.000 125 22477.77 154.85 41456.97 47540.87 2024-05-04 11:11:26.000 125 22477.78 154.84 41456.97 88888.00 2024-05-04 11:11:27.000 125 22477.75 154.84 41456.98 88888.00 2024-05-04 11:11:28.000 125 22477.68 154.85 41457.02 88888.00 2024-05-04 11:11:29.000 125 22477.64 154.85 41457.07 88888.00 2024-05-04 11:11:30.000 125 22477.63 154.86 41457.07 47540.81 2024-05-04 11:11:31.000 125 22477.63 154.88 41456.98 88888.00 2024-05-04 11:11:32.000 125 22477.65 154.89 41456.91 88888.00 2024-05-04 11:11:33.000 125 22477.71 154.91 41456.96 88888.00 2024-05-04 11:11:34.000 125 22477.76 154.97 41457.02 88888.00 2024-05-04 11:11:35.000 125 22477.78 155.01 41457.03 47540.83 2024-05-04 11:11:36.000 125 22477.78 155.00 41457.09 88888.00 2024-05-04 11:11:37.000 125 22477.77 154.97 41457.11 88888.00 2024-05-04 11:11:38.000 125 22477.81 154.94 41457.12 88888.00 2024-05-04 11:11:39.000 125 22477.85 154.91 41457.13 88888.00 2024-05-04 11:11:40.000 125 22477.90 154.85 41457.13 47540.91 2024-05-04 11:11:41.000 125 22477.92 154.84 41457.13 88888.00 2024-05-04 11:11:42.000 125 22477.90 154.89 41457.10 88888.00 2024-05-04 11:11:43.000 125 22477.90 154.90 41457.00 88888.00 2024-05-04 11:11:44.000 125 22477.91 154.84 41456.96 88888.00 2024-05-04 11:11:45.000 125 22477.91 154.78 41457.03 47540.83 2024-05-04 11:11:46.000 125 22477.86 154.80 41457.05 88888.00 2024-05-04 11:11:47.000 125 22477.78 154.84 41456.99 88888.00 2024-05-04 11:11:48.000 125 22477.68 154.83 41456.96 88888.00 2024-05-04 11:11:49.000 125 22477.58 154.78 41456.98 88888.00 2024-05-04 11:11:50.000 125 22477.51 154.77 41456.98 47540.73 2024-05-04 11:11:51.000 125 22477.45 154.80 41456.98 88888.00 2024-05-04 11:11:52.000 125 22477.40 154.82 41457.03 88888.00 2024-05-04 11:11:53.000 125 22477.34 154.82 41457.07 88888.00 2024-05-04 11:11:54.000 125 22477.26 154.83 41457.04 88888.00 2024-05-04 11:11:55.000 125 22477.19 154.85 41456.96 47540.59 2024-05-04 11:11:56.000 125 22477.13 154.84 41456.91 88888.00 2024-05-04 11:11:57.000 125 22477.06 154.80 41456.89 88888.00 2024-05-04 11:11:58.000 125 22477.04 154.80 41456.90 88888.00 2024-05-04 11:11:59.000 125 22477.09 154.82 41456.94 88888.00 2024-05-04 11:12:00.000 125 22477.15 154.82 41456.94 47540.53 2024-05-04 11:12:01.000 125 22477.15 154.84 41456.86 88888.00 2024-05-04 11:12:02.000 125 22477.13 154.90 41456.79 88888.00 2024-05-04 11:12:03.000 125 22477.10 154.94 41456.69 88888.00 2024-05-04 11:12:04.000 125 22477.10 154.93 41456.62 88888.00 2024-05-04 11:12:05.000 125 22477.10 154.92 41456.64 47540.49 2024-05-04 11:12:06.000 125 22477.09 154.92 41456.69 88888.00 2024-05-04 11:12:07.000 125 22477.09 154.94 41456.70 88888.00 2024-05-04 11:12:08.000 125 22477.10 154.99 41456.73 88888.00 2024-05-04 11:12:09.000 125 22477.08 155.03 41456.77 88888.00 2024-05-04 11:12:10.000 125 22477.04 155.07 41456.76 47540.44 2024-05-04 11:12:11.000 125 22477.00 155.03 41456.71 88888.00 2024-05-04 11:12:12.000 125 22476.98 154.95 41456.69 88888.00 2024-05-04 11:12:13.000 125 22477.00 154.89 41456.72 88888.00 2024-05-04 11:12:14.000 125 22477.00 154.88 41456.72 88888.00 2024-05-04 11:12:15.000 125 22476.97 154.89 41456.67 47540.39 2024-05-04 11:12:16.000 125 22476.94 154.93 41456.65 88888.00 2024-05-04 11:12:17.000 125 22476.94 154.97 41456.67 88888.00 2024-05-04 11:12:18.000 125 22476.91 154.95 41456.66 88888.00 2024-05-04 11:12:19.000 125 22476.87 154.90 41456.57 88888.00 2024-05-04 11:12:20.000 125 22476.87 154.86 41456.54 47540.41 2024-05-04 11:12:21.000 125 22476.88 154.84 41456.58 88888.00 2024-05-04 11:12:22.000 125 22476.87 154.83 41456.64 88888.00 2024-05-04 11:12:23.000 125 22476.86 154.85 41456.63 88888.00 2024-05-04 11:12:24.000 125 22476.88 154.84 41456.59 88888.00 2024-05-04 11:12:25.000 125 22476.92 154.82 41456.62 47540.39 2024-05-04 11:12:26.000 125 22476.95 154.82 41456.72 88888.00 2024-05-04 11:12:27.000 125 22476.96 154.81 41456.77 88888.00 2024-05-04 11:12:28.000 125 22476.94 154.78 41456.73 88888.00 2024-05-04 11:12:29.000 125 22476.93 154.77 41456.66 88888.00 2024-05-04 11:12:30.000 125 22476.94 154.81 41456.66 47540.38 2024-05-04 11:12:31.000 125 22476.98 154.82 41456.67 88888.00 2024-05-04 11:12:32.000 125 22477.03 154.77 41456.69 88888.00 2024-05-04 11:12:33.000 125 22477.08 154.72 41456.68 88888.00 2024-05-04 11:12:34.000 125 22477.10 154.72 41456.62 88888.00 2024-05-04 11:12:35.000 125 22477.08 154.73 41456.62 47540.50 2024-05-04 11:12:36.000 125 22477.07 154.72 41456.66 88888.00 2024-05-04 11:12:37.000 125 22477.04 154.72 41456.63 88888.00 2024-05-04 11:12:38.000 125 22476.99 154.72 41456.57 88888.00 2024-05-04 11:12:39.000 125 22476.97 154.72 41456.56 88888.00 2024-05-04 11:12:40.000 125 22477.00 154.75 41456.59 47540.39 2024-05-04 11:12:41.000 125 22477.06 154.79 41456.69 88888.00 2024-05-04 11:12:42.000 125 22477.11 154.79 41456.81 88888.00 2024-05-04 11:12:43.000 125 22477.12 154.75 41456.81 88888.00 2024-05-04 11:12:44.000 125 22477.08 154.73 41456.73 88888.00 2024-05-04 11:12:45.000 125 22477.04 154.73 41456.71 47540.38 2024-05-04 11:12:46.000 125 22477.02 154.74 41456.74 88888.00 2024-05-04 11:12:47.000 125 22477.03 154.74 41456.74 88888.00 2024-05-04 11:12:48.000 125 22477.03 154.75 41456.76 88888.00 2024-05-04 11:12:49.000 125 22477.00 154.78 41456.84 88888.00 2024-05-04 11:12:50.000 125 22476.97 154.81 41456.90 47540.29 2024-05-04 11:12:51.000 125 22476.92 154.76 41456.86 88888.00 2024-05-04 11:12:52.000 125 22476.88 154.69 41456.85 88888.00 2024-05-04 11:12:53.000 125 22476.87 154.66 41456.91 88888.00 2024-05-04 11:12:54.000 125 22476.86 154.65 41456.96 88888.00 2024-05-04 11:12:55.000 125 22476.81 154.64 41456.98 47540.25 2024-05-04 11:12:56.000 125 22476.77 154.65 41456.98 88888.00 2024-05-04 11:12:57.000 125 22476.76 154.70 41456.89 88888.00 2024-05-04 11:12:58.000 125 22476.75 154.74 41456.81 88888.00 2024-05-04 11:12:59.000 125 22476.76 154.74 41456.82 88888.00 2024-05-04 11:13:00.000 125 22476.78 154.71 41456.83 47540.23 2024-05-04 11:13:01.000 125 22476.75 154.71 41456.76 88888.00 2024-05-04 11:13:02.000 125 22476.71 154.78 41456.69 88888.00 2024-05-04 11:13:03.000 125 22476.69 154.82 41456.68 88888.00 2024-05-04 11:13:04.000 125 22476.69 154.73 41456.64 88888.00 2024-05-04 11:13:05.000 125 22476.69 154.62 41456.56 47540.18 2024-05-04 11:13:06.000 125 22476.66 154.58 41456.57 88888.00 2024-05-04 11:13:07.000 125 22476.64 154.58 41456.70 88888.00 2024-05-04 11:13:08.000 125 22476.66 154.60 41456.81 88888.00 2024-05-04 11:13:09.000 125 22476.69 154.63 41456.81 88888.00 2024-05-04 11:13:10.000 125 22476.70 154.67 41456.80 47540.15 2024-05-04 11:13:11.000 125 22476.70 154.69 41456.83 88888.00 2024-05-04 11:13:12.000 125 22476.71 154.68 41456.83 88888.00 2024-05-04 11:13:13.000 125 22476.70 154.69 41456.81 88888.00 2024-05-04 11:13:14.000 125 22476.72 154.69 41456.79 88888.00 2024-05-04 11:13:15.000 125 22476.72 154.66 41456.71 47540.14 2024-05-04 11:13:16.000 125 22476.69 154.60 41456.65 88888.00 2024-05-04 11:13:17.000 125 22476.65 154.59 41456.66 88888.00 2024-05-04 11:13:18.000 125 22476.64 154.63 41456.71 88888.00 2024-05-04 11:13:19.000 125 22476.63 154.64 41456.75 88888.00 2024-05-04 11:13:20.000 125 22476.63 154.62 41456.81 47540.11 2024-05-04 11:13:21.000 125 22476.64 154.57 41456.83 88888.00 2024-05-04 11:13:22.000 125 22476.64 154.52 41456.76 88888.00 2024-05-04 11:13:23.000 125 22476.63 154.52 41456.75 88888.00 2024-05-04 11:13:24.000 125 22476.61 154.55 41456.85 88888.00 2024-05-04 11:13:25.000 125 22476.57 154.57 41456.88 47540.09 2024-05-04 11:13:26.000 125 22476.55 154.54 41456.85 88888.00 2024-05-04 11:13:27.000 125 22476.56 154.51 41456.87 88888.00 2024-05-04 11:13:28.000 125 22476.54 154.47 41456.89 88888.00 2024-05-04 11:13:29.000 125 22476.51 154.46 41456.85 88888.00 2024-05-04 11:13:30.000 125 22476.50 154.49 41456.78 47540.00 2024-05-04 11:13:31.000 125 22476.50 154.54 41456.71 88888.00 2024-05-04 11:13:32.000 125 22476.51 154.54 41456.68 88888.00 2024-05-04 11:13:33.000 125 22476.51 154.51 41456.66 88888.00 2024-05-04 11:13:34.000 125 22476.52 154.48 41456.61 88888.00 2024-05-04 11:13:35.000 125 22476.57 154.50 41456.55 47540.08 2024-05-04 11:13:36.000 125 22476.59 154.52 41456.52 88888.00 2024-05-04 11:13:37.000 125 22476.56 154.50 41456.55 88888.00 2024-05-04 11:13:38.000 125 22476.56 154.48 41456.61 88888.00 2024-05-04 11:13:39.000 125 22476.56 154.52 41456.61 88888.00 2024-05-04 11:13:40.000 125 22476.52 154.56 41456.56 47540.08 2024-05-04 11:13:41.000 125 22476.48 154.54 41456.55 88888.00 2024-05-04 11:13:42.000 125 22476.49 154.52 41456.59 88888.00 2024-05-04 11:13:43.000 125 22476.53 154.52 41456.57 88888.00 2024-05-04 11:13:44.000 125 22476.56 154.51 41456.51 88888.00 2024-05-04 11:13:45.000 125 22476.57 154.49 41456.52 47540.04 2024-05-04 11:13:46.000 125 22476.55 154.49 41456.48 88888.00 2024-05-04 11:13:47.000 125 22476.51 154.50 41456.41 88888.00 2024-05-04 11:13:48.000 125 22476.50 154.50 41456.43 88888.00 2024-05-04 11:13:49.000 125 22476.52 154.48 41456.54 88888.00 2024-05-04 11:13:50.000 125 22476.59 154.49 41456.64 47540.06 2024-05-04 11:13:51.000 125 22476.61 154.50 41456.61 88888.00 2024-05-04 11:13:52.000 125 22476.58 154.50 41456.47 88888.00 2024-05-04 11:13:53.000 125 22476.58 154.49 41456.38 88888.00 2024-05-04 11:13:54.000 125 22476.59 154.51 41456.40 88888.00 2024-05-04 11:13:55.000 125 22476.62 154.54 41456.49 47540.07 2024-05-04 11:13:56.000 125 22476.66 154.53 41456.56 88888.00 2024-05-04 11:13:57.000 125 22476.67 154.50 41456.56 88888.00 2024-05-04 11:13:58.000 125 22476.61 154.47 41456.56 88888.00 2024-05-04 11:13:59.000 125 22476.58 154.47 41456.61 88888.00 2024-05-04 11:14:00.000 125 22476.60 154.47 41456.67 47540.05 2024-05-04 11:14:01.000 125 22476.59 154.47 41456.67 88888.00 2024-05-04 11:14:02.000 125 22476.58 154.44 41456.65 88888.00 2024-05-04 11:14:03.000 125 22476.60 154.38 41456.64 88888.00 2024-05-04 11:14:04.000 125 22476.61 154.35 41456.64 88888.00 2024-05-04 11:14:05.000 125 22476.58 154.34 41456.61 47540.02 2024-05-04 11:14:06.000 125 22476.55 154.33 41456.54 88888.00 2024-05-04 11:14:07.000 125 22476.53 154.32 41456.54 88888.00 2024-05-04 11:14:08.000 125 22476.51 154.34 41456.61 88888.00 2024-05-04 11:14:09.000 125 22476.49 154.37 41456.64 88888.00 2024-05-04 11:14:10.000 125 22476.49 154.35 41456.64 47539.97 2024-05-04 11:14:11.000 125 22476.48 154.32 41456.60 88888.00 2024-05-04 11:14:12.000 125 22476.46 154.34 41456.57 88888.00 2024-05-04 11:14:13.000 125 22476.44 154.37 41456.62 88888.00 2024-05-04 11:14:14.000 125 22476.43 154.39 41456.65 88888.00 2024-05-04 11:14:15.000 125 22476.38 154.34 41456.60 47539.95 2024-05-04 11:14:16.000 125 22476.31 154.29 41456.54 88888.00 2024-05-04 11:14:17.000 125 22476.29 154.32 41456.57 88888.00 2024-05-04 11:14:18.000 125 22476.35 154.35 41456.64 88888.00 2024-05-04 11:14:19.000 125 22476.42 154.33 41456.65 88888.00 2024-05-04 11:14:20.000 125 22476.44 154.31 41456.62 47539.94 2024-05-04 11:14:21.000 125 22476.44 154.28 41456.62 88888.00 2024-05-04 11:14:22.000 125 22476.47 154.22 41456.66 88888.00 2024-05-04 11:14:23.000 125 22476.50 154.21 41456.71 88888.00 2024-05-04 11:14:24.000 125 22476.50 154.25 41456.77 88888.00 2024-05-04 11:14:25.000 125 22476.49 154.30 41456.81 47539.99 2024-05-04 11:14:26.000 125 22476.50 154.31 41456.81 88888.00 2024-05-04 11:14:27.000 125 22476.54 154.31 41456.77 88888.00 2024-05-04 11:14:28.000 125 22476.60 154.33 41456.73 88888.00 2024-05-04 11:14:29.000 125 22476.63 154.34 41456.72 88888.00 2024-05-04 11:14:30.000 125 22476.66 154.34 41456.73 47540.03 2024-05-04 11:14:31.000 125 22476.67 154.34 41456.72 88888.00 2024-05-04 11:14:32.000 125 22476.69 154.30 41456.67 88888.00 2024-05-04 11:14:33.000 125 22476.73 154.28 41456.61 88888.00 2024-05-04 11:14:34.000 125 22476.74 154.31 41456.61 88888.00 2024-05-04 11:14:35.000 125 22476.69 154.31 41456.65 47540.02 2024-05-04 11:14:36.000 125 22476.60 154.30 41456.64 88888.00 2024-05-04 11:14:37.000 125 22476.52 154.31 41456.60 88888.00 2024-05-04 11:14:38.000 125 22476.53 154.30 41456.57 88888.00 2024-05-04 11:14:39.000 125 22476.58 154.25 41456.52 88888.00 2024-05-04 11:14:40.000 125 22476.59 154.23 41456.39 47539.98 2024-05-04 11:14:41.000 125 22476.58 154.23 41456.33 88888.00 2024-05-04 11:14:42.000 125 22476.60 154.23 41456.42 88888.00 2024-05-04 11:14:43.000 125 22476.59 154.23 41456.53 88888.00 2024-05-04 11:14:44.000 125 22476.57 154.23 41456.47 88888.00 2024-05-04 11:14:45.000 125 22476.59 154.25 41456.37 47539.93 2024-05-04 11:14:46.000 125 22476.66 154.31 41456.41 88888.00 2024-05-04 11:14:47.000 125 22476.68 154.32 41456.50 88888.00 2024-05-04 11:14:48.000 125 22476.65 154.28 41456.51 88888.00 2024-05-04 11:14:49.000 125 22476.60 154.25 41456.51 88888.00 2024-05-04 11:14:50.000 125 22476.59 154.23 41456.56 47539.95 2024-05-04 11:14:51.000 125 22476.58 154.22 41456.59 88888.00 2024-05-04 11:14:52.000 125 22476.56 154.25 41456.57 88888.00 2024-05-04 11:14:53.000 125 22476.51 154.26 41456.52 88888.00 2024-05-04 11:14:54.000 125 22476.47 154.21 41456.50 88888.00 2024-05-04 11:14:55.000 125 22476.44 154.16 41456.59 47539.96 2024-05-04 11:14:56.000 125 22476.45 154.14 41456.68 88888.00 2024-05-04 11:14:57.000 125 22476.48 154.15 41456.68 88888.00 2024-05-04 11:14:58.000 125 22476.49 154.14 41456.61 88888.00 2024-05-04 11:14:59.000 125 22476.47 154.10 41456.55 88888.00 2024-05-04 11:15:00.000 125 22476.42 154.08 41456.51 47539.92 2024-05-04 11:15:01.000 125 22476.38 154.09 41456.46 88888.00 2024-05-04 11:15:02.000 125 22476.38 154.10 41456.43 88888.00 2024-05-04 11:15:03.000 125 22476.44 154.12 41456.48 88888.00 2024-05-04 11:15:04.000 125 22476.49 154.13 41456.50 88888.00 2024-05-04 11:15:05.000 125 22476.48 154.10 41456.46 47539.86 2024-05-04 11:15:06.000 125 22476.44 154.06 41456.43 88888.00 2024-05-04 11:15:07.000 125 22476.39 154.03 41456.41 88888.00 2024-05-04 11:15:08.000 125 22476.30 154.04 41456.36 88888.00 2024-05-04 11:15:09.000 125 22476.23 154.10 41456.34 88888.00 2024-05-04 11:15:10.000 125 22476.22 154.14 41456.35 47539.79 2024-05-04 11:15:11.000 125 22476.25 154.13 41456.31 88888.00 2024-05-04 11:15:12.000 125 22476.24 154.17 41456.23 88888.00 2024-05-04 11:15:13.000 125 22476.19 154.21 41456.22 88888.00 2024-05-04 11:15:14.000 125 22476.11 154.17 41456.21 88888.00 2024-05-04 11:15:15.000 125 22476.08 154.10 41456.19 47539.70 2024-05-04 11:15:16.000 125 22476.09 154.09 41456.24 88888.00 2024-05-04 11:15:17.000 125 22476.08 154.14 41456.35 88888.00 2024-05-04 11:15:18.000 125 22476.05 154.19 41456.40 88888.00 2024-05-04 11:15:19.000 125 22476.03 154.22 41456.39 88888.00 2024-05-04 11:15:20.000 125 22476.00 154.24 41456.36 47539.66 2024-05-04 11:15:21.000 125 22475.96 154.22 41456.35 88888.00 2024-05-04 11:15:22.000 125 22475.97 154.16 41456.38 88888.00 2024-05-04 11:15:23.000 125 22476.04 154.10 41456.37 88888.00 2024-05-04 11:15:24.000 125 22476.09 154.06 41456.34 88888.00 2024-05-04 11:15:25.000 125 22476.11 154.03 41456.37 47539.75 2024-05-04 11:15:26.000 125 22476.15 154.02 41456.47 88888.00 2024-05-04 11:15:27.000 125 22476.23 154.02 41456.52 88888.00 2024-05-04 11:15:28.000 125 22476.32 154.00 41456.46 88888.00 2024-05-04 11:15:29.000 125 22476.44 154.03 41456.41 88888.00 2024-05-04 11:15:30.000 125 22476.55 154.11 41456.48 47539.87 2024-05-04 11:15:31.000 125 22476.60 154.22 41456.54 88888.00 2024-05-04 11:15:32.000 125 22476.58 154.28 41456.54 88888.00 2024-05-04 11:15:33.000 125 22476.48 154.25 41456.50 88888.00 2024-05-04 11:15:34.000 125 22476.37 154.19 41456.46 88888.00 2024-05-04 11:15:35.000 125 22476.33 154.16 41456.40 47539.72 2024-05-04 11:15:36.000 125 22476.33 154.14 41456.35 88888.00 2024-05-04 11:15:37.000 125 22476.28 154.09 41456.31 88888.00 2024-05-04 11:15:38.000 125 22476.20 154.06 41456.23 88888.00 2024-05-04 11:15:39.000 125 22476.20 154.04 41456.21 88888.00 2024-05-04 11:15:40.000 125 22476.21 154.00 41456.24 47539.69 2024-05-04 11:15:41.000 125 22476.20 153.96 41456.22 88888.00 2024-05-04 11:15:42.000 125 22476.17 153.96 41456.21 88888.00 2024-05-04 11:15:43.000 125 22476.15 153.97 41456.27 88888.00 2024-05-04 11:15:44.000 125 22476.14 153.97 41456.35 88888.00 2024-05-04 11:15:45.000 125 22476.14 153.99 41456.42 47539.66 2024-05-04 11:15:46.000 125 22476.15 154.01 41456.44 88888.00 2024-05-04 11:15:47.000 125 22476.18 154.02 41456.37 88888.00 2024-05-04 11:15:48.000 125 22476.21 154.02 41456.25 88888.00 2024-05-04 11:15:49.000 125 22476.18 154.00 41456.16 88888.00 2024-05-04 11:15:50.000 125 22476.12 153.94 41456.15 47539.67 2024-05-04 11:15:51.000 125 22476.07 153.90 41456.18 88888.00 2024-05-04 11:15:52.000 125 22476.07 153.89 41456.18 88888.00 2024-05-04 11:15:53.000 125 22476.06 153.92 41456.17 88888.00 2024-05-04 11:15:54.000 125 22476.05 153.98 41456.18 88888.00 2024-05-04 11:15:55.000 125 22476.08 154.03 41456.17 47539.67 2024-05-04 11:15:56.000 125 22476.13 154.02 41456.14 88888.00 2024-05-04 11:15:57.000 125 22476.14 154.01 41456.09 88888.00 2024-05-04 11:15:58.000 125 22476.11 154.04 41456.09 88888.00 2024-05-04 11:15:59.000 125 22476.08 154.07 41456.15 88888.00 2024-05-04 11:16:00.000 125 22476.09 154.07 41456.19 47539.62 2024-05-04 11:16:01.000 125 22476.10 154.07 41456.19 88888.00 2024-05-04 11:16:02.000 125 22476.06 154.06 41456.21 88888.00 2024-05-04 11:16:03.000 125 22476.00 154.06 41456.23 88888.00 2024-05-04 11:16:04.000 125 22475.99 154.07 41456.20 88888.00 2024-05-04 11:16:05.000 125 22475.98 154.04 41456.21 47539.59 2024-05-04 11:16:06.000 125 22475.93 154.01 41456.31 88888.00 2024-05-04 11:16:07.000 125 22475.92 154.01 41456.32 88888.00 2024-05-04 11:16:08.000 125 22475.97 154.02 41456.18 88888.00 2024-05-04 11:16:09.000 125 22476.03 154.04 41456.07 88888.00 2024-05-04 11:16:10.000 125 22476.04 154.06 41456.06 47539.58 2024-05-04 11:16:11.000 125 22476.04 154.10 41456.10 88888.00 2024-05-04 11:16:12.000 125 22476.06 154.15 41456.19 88888.00 2024-05-04 11:16:13.000 125 22476.09 154.16 41456.21 88888.00 2024-05-04 11:16:14.000 125 22476.16 154.10 41456.11 88888.00 2024-05-04 11:16:15.000 125 22476.27 154.03 41456.00 47539.64 2024-05-04 11:16:16.000 125 22476.33 153.99 41456.00 88888.00 2024-05-04 11:16:17.000 125 22476.34 153.98 41456.04 88888.00 2024-05-04 11:16:18.000 125 22476.35 154.03 41456.04 88888.00 2024-05-04 11:16:19.000 125 22476.39 154.07 41456.04 88888.00 2024-05-04 11:16:20.000 125 22476.41 154.08 41456.06 47539.66 2024-05-04 11:16:21.000 125 22476.40 154.10 41456.04 88888.00 2024-05-04 11:16:22.000 125 22476.40 154.10 41455.98 88888.00 2024-05-04 11:16:23.000 125 22476.43 154.05 41455.98 88888.00 2024-05-04 11:16:24.000 125 22476.46 154.04 41455.98 88888.00 2024-05-04 11:16:25.000 125 22476.44 154.06 41455.93 47539.65 2024-05-04 11:16:26.000 125 22476.42 154.07 41455.90 88888.00 2024-05-04 11:16:27.000 125 22476.41 154.05 41455.94 88888.00 2024-05-04 11:16:28.000 125 22476.35 154.02 41455.98 88888.00 2024-05-04 11:16:29.000 125 22476.29 153.97 41455.94 88888.00 2024-05-04 11:16:30.000 125 22476.26 153.96 41455.87 47539.59 2024-05-04 11:16:31.000 125 22476.27 154.00 41455.90 88888.00 2024-05-04 11:16:32.000 125 22476.25 154.06 41455.97 88888.00 2024-05-04 11:16:33.000 125 22476.21 154.08 41455.95 88888.00 2024-05-04 11:16:34.000 125 22476.20 154.09 41455.91 88888.00 2024-05-04 11:16:35.000 125 22476.21 154.08 41455.92 47539.54 2024-05-04 11:16:36.000 125 22476.19 154.07 41455.93 88888.00 2024-05-04 11:16:37.000 125 22476.15 154.05 41455.87 88888.00 2024-05-04 11:16:38.000 125 22476.13 154.04 41455.82 88888.00 2024-05-04 11:16:39.000 125 22476.15 154.03 41455.81 88888.00 2024-05-04 11:16:40.000 125 22476.16 153.99 41455.86 47539.52 2024-05-04 11:16:41.000 125 22476.12 153.97 41455.96 88888.00 2024-05-04 11:16:42.000 125 22476.13 153.98 41456.04 88888.00 2024-05-04 11:16:43.000 125 22476.16 153.95 41456.02 88888.00 2024-05-04 11:16:44.000 125 22476.14 153.90 41455.96 88888.00 2024-05-04 11:16:45.000 125 22476.09 153.93 41455.93 47539.48 2024-05-04 11:16:46.000 125 22476.08 154.00 41455.93 88888.00 2024-05-04 11:16:47.000 125 22476.09 154.04 41455.97 88888.00 2024-05-04 11:16:48.000 125 22476.03 154.02 41456.00 88888.00 2024-05-04 11:16:49.000 125 22475.98 153.99 41456.00 88888.00 2024-05-04 11:16:50.000 125 22476.00 153.98 41455.97 47539.38 2024-05-04 11:16:51.000 125 22476.01 153.99 41455.94 88888.00 2024-05-04 11:16:52.000 125 22475.96 154.01 41455.89 88888.00 2024-05-04 11:16:53.000 125 22475.90 154.04 41455.84 88888.00 2024-05-04 11:16:54.000 125 22475.86 154.06 41455.84 88888.00 2024-05-04 11:16:55.000 125 22475.89 154.09 41455.95 47539.36 2024-05-04 11:16:56.000 125 22475.94 154.10 41456.02 88888.00 2024-05-04 11:16:57.000 125 22475.96 154.09 41456.02 88888.00 2024-05-04 11:16:58.000 125 22475.92 154.05 41455.98 88888.00 2024-05-04 11:16:59.000 125 22475.90 154.02 41455.97 88888.00 2024-05-04 11:17:00.000 125 22475.93 154.02 41455.95 47539.37 2024-05-04 11:17:01.000 125 22475.99 154.00 41455.91 88888.00 2024-05-04 11:17:02.000 125 22476.03 153.96 41455.91 88888.00 2024-05-04 11:17:03.000 125 22476.03 153.93 41456.01 88888.00 2024-05-04 11:17:04.000 125 22476.05 153.94 41456.06 88888.00 2024-05-04 11:17:05.000 125 22476.08 153.98 41456.00 47539.43 2024-05-04 11:17:06.000 125 22476.13 153.98 41455.94 88888.00 2024-05-04 11:17:07.000 125 22476.19 153.93 41456.00 88888.00 2024-05-04 11:17:08.000 125 22476.24 153.92 41456.12 88888.00 2024-05-04 11:17:09.000 125 22476.24 153.95 41456.16 88888.00 2024-05-04 11:17:10.000 125 22476.21 153.99 41456.11 47539.47 2024-05-04 11:17:11.000 125 22476.17 153.98 41456.09 88888.00 2024-05-04 11:17:12.000 125 22476.18 153.96 41456.12 88888.00 2024-05-04 11:17:13.000 125 22476.24 153.96 41456.17 88888.00 2024-05-04 11:17:14.000 125 22476.31 153.98 41456.14 88888.00 2024-05-04 11:17:15.000 125 22476.32 153.98 41456.07 47539.54 2024-05-04 11:17:16.000 125 22476.29 153.96 41456.06 88888.00 2024-05-04 11:17:17.000 125 22476.26 153.93 41456.09 88888.00 2024-05-04 11:17:18.000 125 22476.26 153.88 41456.11 88888.00 2024-05-04 11:17:19.000 125 22476.28 153.88 41456.15 88888.00 2024-05-04 11:17:20.000 125 22476.31 153.90 41456.18 47539.58 2024-05-04 11:17:21.000 125 22476.31 153.88 41456.20 88888.00 2024-05-04 11:17:22.000 125 22476.28 153.82 41456.21 88888.00 2024-05-04 11:17:23.000 125 22476.24 153.83 41456.20 88888.00 2024-05-04 11:17:24.000 125 22476.22 153.86 41456.14 88888.00 2024-05-04 11:17:25.000 125 22476.23 153.83 41456.11 47539.50 2024-05-04 11:17:26.000 125 22476.21 153.78 41456.13 88888.00 2024-05-04 11:17:27.000 125 22476.18 153.73 41456.12 88888.00 2024-05-04 11:17:28.000 125 22476.17 153.71 41456.11 88888.00 2024-05-04 11:17:29.000 125 22476.13 153.74 41456.11 88888.00 2024-05-04 11:17:30.000 125 22476.08 153.79 41456.10 47539.46 2024-05-04 11:17:31.000 125 22476.07 153.80 41456.06 88888.00 2024-05-04 11:17:32.000 125 22476.07 153.78 41456.05 88888.00 2024-05-04 11:17:33.000 125 22476.06 153.76 41456.08 88888.00 2024-05-04 11:17:34.000 125 22476.06 153.76 41456.10 88888.00 2024-05-04 11:17:35.000 125 22476.01 153.77 41456.11 47539.41 2024-05-04 11:17:36.000 125 22475.95 153.77 41456.19 88888.00 2024-05-04 11:17:37.000 125 22475.95 153.76 41456.27 88888.00 2024-05-04 11:17:38.000 125 22475.99 153.75 41456.21 88888.00 2024-05-04 11:17:39.000 125 22476.01 153.73 41456.14 88888.00 2024-05-04 11:17:40.000 125 22475.98 153.73 41456.15 47539.38 2024-05-04 11:17:41.000 125 22475.94 153.79 41456.15 88888.00 2024-05-04 11:17:42.000 125 22475.94 153.86 41456.15 88888.00 2024-05-04 11:17:43.000 125 22476.00 153.90 41456.23 88888.00 2024-05-04 11:17:44.000 125 22476.06 153.90 41456.32 88888.00 2024-05-04 11:17:45.000 125 22476.10 153.87 41456.34 47539.46 2024-05-04 11:17:46.000 125 22476.12 153.84 41456.31 88888.00 2024-05-04 11:17:47.000 125 22476.13 153.85 41456.23 88888.00 2024-05-04 11:17:48.000 125 22476.12 153.88 41456.19 88888.00 2024-05-04 11:17:49.000 125 22476.10 153.88 41456.21 88888.00 2024-05-04 11:17:50.000 125 22476.15 153.86 41456.24 47539.51 2024-05-04 11:17:51.000 125 22476.19 153.85 41456.21 88888.00 2024-05-04 11:17:52.000 125 22476.17 153.83 41456.13 88888.00 2024-05-04 11:17:53.000 125 22476.17 153.84 41456.06 88888.00 2024-05-04 11:17:54.000 125 22476.23 153.85 41456.07 88888.00 2024-05-04 11:17:55.000 125 22476.28 153.83 41456.14 47539.53 2024-05-04 11:17:56.000 125 22476.30 153.78 41456.18 88888.00 2024-05-04 11:17:57.000 125 22476.31 153.75 41456.15 88888.00 2024-05-04 11:17:58.000 125 22476.31 153.72 41456.17 88888.00 2024-05-04 11:17:59.000 125 22476.31 153.72 41456.19 88888.00 2024-05-04 11:18:00.000 125 22476.30 153.78 41456.14 47539.52 2024-05-04 11:18:01.000 125 22476.26 153.80 41456.09 88888.00 2024-05-04 11:18:02.000 125 22476.25 153.74 41456.12 88888.00 2024-05-04 11:18:03.000 125 22476.32 153.70 41456.21 88888.00 2024-05-04 11:18:04.000 125 22476.40 153.71 41456.27 88888.00 2024-05-04 11:18:05.000 125 22476.47 153.73 41456.27 47539.61 2024-05-04 11:18:06.000 125 22476.52 153.73 41456.20 88888.00 2024-05-04 11:18:07.000 125 22476.51 153.75 41456.10 88888.00 2024-05-04 11:18:08.000 125 22476.45 153.79 41456.05 88888.00 2024-05-04 11:18:09.000 125 22476.40 153.81 41456.03 88888.00 2024-05-04 11:18:10.000 125 22476.36 153.81 41455.97 47539.58 2024-05-04 11:18:11.000 125 22476.34 153.79 41455.98 88888.00 2024-05-04 11:18:12.000 125 22476.36 153.74 41456.07 88888.00 2024-05-04 11:18:13.000 125 22476.44 153.68 41456.09 88888.00 2024-05-04 11:18:14.000 125 22476.50 153.62 41456.02 88888.00 2024-05-04 11:18:15.000 125 22476.47 153.60 41455.99 47539.56 2024-05-04 11:18:16.000 125 22476.41 153.61 41456.02 88888.00 2024-05-04 11:18:17.000 125 22476.36 153.62 41456.03 88888.00 2024-05-04 11:18:18.000 125 22476.33 153.57 41456.06 88888.00 2024-05-04 11:18:19.000 125 22476.32 153.51 41456.12 88888.00 2024-05-04 11:18:20.000 125 22476.30 153.48 41456.16 47539.50 2024-05-04 11:18:21.000 125 22476.30 153.47 41456.13 88888.00 2024-05-04 11:18:22.000 125 22476.30 153.48 41456.12 88888.00 2024-05-04 11:18:23.000 125 22476.30 153.52 41456.19 88888.00 2024-05-04 11:18:24.000 125 22476.28 153.56 41456.23 88888.00 2024-05-04 11:18:25.000 125 22476.22 153.57 41456.17 47539.49 2024-05-04 11:18:26.000 125 22476.22 153.54 41456.09 88888.00 2024-05-04 11:18:27.000 125 22476.26 153.55 41456.06 88888.00 2024-05-04 11:18:28.000 125 22476.26 153.58 41456.04 88888.00 2024-05-04 11:18:29.000 125 22476.19 153.59 41456.02 88888.00 2024-05-04 11:18:30.000 125 22476.17 153.55 41456.04 47539.44 2024-05-04 11:18:31.000 125 22476.22 153.52 41456.09 88888.00 2024-05-04 11:18:32.000 125 22476.28 153.54 41456.09 88888.00 2024-05-04 11:18:33.000 125 22476.28 153.58 41456.12 88888.00 2024-05-04 11:18:34.000 125 22476.28 153.61 41456.21 88888.00 2024-05-04 11:18:35.000 125 22476.28 153.61 41456.22 47539.40 2024-05-04 11:18:36.000 125 22476.21 153.61 41456.12 88888.00 2024-05-04 11:18:37.000 125 22476.14 153.61 41456.05 88888.00 2024-05-04 11:18:38.000 125 22476.12 153.61 41456.11 88888.00 2024-05-04 11:18:39.000 125 22476.10 153.61 41456.19 88888.00 2024-05-04 11:18:40.000 125 22476.07 153.62 41456.24 47539.33 2024-05-04 11:18:41.000 125 22476.05 153.61 41456.24 88888.00 2024-05-04 11:18:42.000 125 22476.00 153.59 41456.22 88888.00 2024-05-04 11:18:43.000 125 22475.99 153.61 41456.19 88888.00 2024-05-04 11:18:44.000 125 22476.03 153.63 41456.14 88888.00 2024-05-04 11:18:45.000 125 22476.07 153.62 41456.15 47539.28 2024-05-04 11:18:46.000 125 22476.08 153.62 41456.19 88888.00 2024-05-04 11:18:47.000 125 22476.07 153.66 41456.15 88888.00 2024-05-04 11:18:48.000 125 22476.09 153.69 41456.11 88888.00 2024-05-04 11:18:49.000 125 22476.14 153.69 41456.10 88888.00 2024-05-04 11:18:50.000 125 22476.14 153.67 41456.05 47539.35 2024-05-04 11:18:51.000 125 22476.10 153.68 41456.00 88888.00 2024-05-04 11:18:52.000 125 22476.10 153.70 41456.00 88888.00 2024-05-04 11:18:53.000 125 22476.12 153.67 41456.00 88888.00 2024-05-04 11:18:54.000 125 22476.18 153.64 41455.96 88888.00 2024-05-04 11:18:55.000 125 22476.28 153.67 41455.94 47539.45 2024-05-04 11:18:56.000 125 22476.35 153.71 41455.96 88888.00 2024-05-04 11:18:57.000 125 22476.37 153.69 41455.93 88888.00 2024-05-04 11:18:58.000 125 22476.38 153.68 41455.88 88888.00 2024-05-04 11:18:59.000 125 22476.39 153.72 41455.93 88888.00 2024-05-04 11:19:00.000 125 22476.37 153.75 41456.01 47539.52 2024-05-04 11:19:01.000 125 22476.33 153.74 41456.05 88888.00 2024-05-04 11:19:02.000 125 22476.33 153.71 41456.04 88888.00 2024-05-04 11:19:03.000 125 22476.36 153.67 41455.93 88888.00 2024-05-04 11:19:04.000 125 22476.39 153.60 41455.81 88888.00 2024-05-04 11:19:05.000 125 22476.41 153.56 41455.78 47539.53 2024-05-04 11:19:06.000 125 22476.43 153.53 41455.81 88888.00 2024-05-04 11:19:07.000 125 22476.46 153.50 41455.87 88888.00 2024-05-04 11:19:08.000 125 22476.49 153.48 41455.95 88888.00 2024-05-04 11:19:09.000 125 22476.48 153.46 41455.95 88888.00 2024-05-04 11:19:10.000 125 22476.41 153.44 41455.87 47539.47 2024-05-04 11:19:11.000 125 22476.32 153.44 41455.83 88888.00 2024-05-04 11:19:12.000 125 22476.27 153.43 41455.84 88888.00 2024-05-04 11:19:13.000 125 22476.28 153.40 41455.84 88888.00 2024-05-04 11:19:14.000 125 22476.28 153.42 41455.86 88888.00 2024-05-04 11:19:15.000 125 22476.25 153.45 41455.94 47539.37 2024-05-04 11:19:16.000 125 22476.20 153.46 41456.00 88888.00 2024-05-04 11:19:17.000 125 22476.18 153.47 41455.98 88888.00 2024-05-04 11:19:18.000 125 22476.18 153.44 41455.94 88888.00 2024-05-04 11:19:19.000 125 22476.16 153.35 41455.93 88888.00 2024-05-04 11:19:20.000 125 22476.07 153.30 41455.89 47539.35 2024-05-04 11:19:21.000 125 22476.00 153.31 41455.87 88888.00 2024-05-04 11:19:22.000 125 22475.98 153.34 41455.89 88888.00 2024-05-04 11:19:23.000 125 22476.02 153.33 41455.89 88888.00 2024-05-04 11:19:24.000 125 22476.09 153.31 41455.91 88888.00 2024-05-04 11:19:25.000 125 22476.13 153.32 41455.90 47539.35 2024-05-04 11:19:26.000 125 22476.12 153.31 41455.86 88888.00 2024-05-04 11:19:27.000 125 22476.11 153.25 41455.83 88888.00 2024-05-04 11:19:28.000 125 22476.12 153.28 41455.88 88888.00 2024-05-04 11:19:29.000 125 22476.14 153.36 41455.94 88888.00 2024-05-04 11:19:30.000 125 22476.17 153.37 41456.00 47539.37 2024-05-04 11:19:31.000 125 22476.19 153.31 41456.04 88888.00 2024-05-04 11:19:32.000 125 22476.19 153.29 41456.06 88888.00 2024-05-04 11:19:33.000 125 22476.16 153.30 41456.09 88888.00 2024-05-04 11:19:34.000 125 22476.15 153.32 41456.12 88888.00 2024-05-04 11:19:35.000 125 22476.19 153.34 41456.11 47539.41 2024-05-04 11:19:36.000 125 22476.26 153.38 41456.06 88888.00 2024-05-04 11:19:37.000 125 22476.27 153.38 41456.01 88888.00 2024-05-04 11:19:38.000 125 22476.24 153.35 41455.97 88888.00 2024-05-04 11:19:39.000 125 22476.20 153.34 41455.96 88888.00 2024-05-04 11:19:40.000 125 22476.17 153.37 41455.97 47539.38 2024-05-04 11:19:41.000 125 22476.17 153.41 41455.88 88888.00 2024-05-04 11:19:42.000 125 22476.20 153.42 41455.75 88888.00 2024-05-04 11:19:43.000 125 22476.26 153.41 41455.72 88888.00 2024-05-04 11:19:44.000 125 22476.29 153.40 41455.78 88888.00 2024-05-04 11:19:45.000 125 22476.29 153.44 41455.79 47539.37 2024-05-04 11:19:46.000 125 22476.29 153.43 41455.77 88888.00 2024-05-04 11:19:47.000 125 22476.28 153.38 41455.77 88888.00 2024-05-04 11:19:48.000 125 22476.30 153.35 41455.78 88888.00 2024-05-04 11:19:49.000 125 22476.37 153.33 41455.79 88888.00 2024-05-04 11:19:50.000 125 22476.44 153.29 41455.81 47539.44 2024-05-04 11:19:51.000 125 22476.47 153.27 41455.84 88888.00 2024-05-04 11:19:52.000 125 22476.48 153.27 41455.81 88888.00 2024-05-04 11:19:53.000 125 22476.45 153.25 41455.80 88888.00 2024-05-04 11:19:54.000 125 22476.39 153.21 41455.82 88888.00 2024-05-04 11:19:55.000 125 22476.39 153.23 41455.84 47539.44 2024-05-04 11:19:56.000 125 22476.44 153.27 41455.80 88888.00 2024-05-04 11:19:57.000 125 22476.44 153.26 41455.69 88888.00 2024-05-04 11:19:58.000 125 22476.38 153.24 41455.61 88888.00 2024-05-04 11:19:59.000 125 22476.35 153.23 41455.66 88888.00 2024-05-04 11:20:00.000 125 22476.38 153.24 41455.77 47539.45 2024-05-04 11:20:01.000 125 22476.44 153.25 41455.82 88888.00 2024-05-04 11:20:02.000 125 22476.47 153.18 41455.77 88888.00 2024-05-04 11:20:03.000 125 22476.45 153.07 41455.69 88888.00 2024-05-04 11:20:04.000 125 22476.46 153.06 41455.69 88888.00 2024-05-04 11:20:05.000 125 22476.52 153.09 41455.73 47539.50 2024-05-04 11:20:06.000 125 22476.60 153.05 41455.78 88888.00 2024-05-04 11:20:07.000 125 22476.67 152.99 41455.79 88888.00 2024-05-04 11:20:08.000 125 22476.72 152.99 41455.80 88888.00 2024-05-04 11:20:09.000 125 22476.72 153.06 41455.85 88888.00 2024-05-04 11:20:10.000 125 22476.69 153.07 41455.91 47539.49 2024-05-04 11:20:11.000 125 22476.61 153.02 41455.88 88888.00 2024-05-04 11:20:12.000 125 22476.57 152.98 41455.86 88888.00 2024-05-04 11:20:13.000 125 22476.56 152.99 41455.88 88888.00 2024-05-04 11:20:14.000 125 22476.53 153.02 41455.89 88888.00 2024-05-04 11:20:15.000 125 22476.48 153.04 41455.83 47539.47 2024-05-04 11:20:16.000 125 22476.44 153.03 41455.71 88888.00 2024-05-04 11:20:17.000 125 22476.42 153.02 41455.61 88888.00 2024-05-04 11:20:18.000 125 22476.42 153.01 41455.57 88888.00 2024-05-04 11:20:19.000 125 22476.43 152.98 41455.56 88888.00 2024-05-04 11:20:20.000 125 22476.40 152.94 41455.56 47539.39 2024-05-04 11:20:21.000 125 22476.31 152.94 41455.59 88888.00 2024-05-04 11:20:22.000 125 22476.24 152.94 41455.60 88888.00 2024-05-04 11:20:23.000 125 22476.19 152.91 41455.59 88888.00 2024-05-04 11:20:24.000 125 22476.15 152.87 41455.59 88888.00 2024-05-04 11:20:25.000 125 22476.15 152.86 41455.61 47539.33 2024-05-04 11:20:26.000 125 22476.24 152.88 41455.62 88888.00 2024-05-04 11:20:27.000 125 22476.31 152.90 41455.57 88888.00 2024-05-04 11:20:28.000 125 22476.34 152.92 41455.54 88888.00 2024-05-04 11:20:29.000 125 22476.37 152.92 41455.60 88888.00 2024-05-04 11:20:30.000 125 22476.41 152.92 41455.69 47539.37 2024-05-04 11:20:31.000 125 22476.42 152.97 41455.68 88888.00 2024-05-04 11:20:32.000 125 22476.38 153.00 41455.57 88888.00 2024-05-04 11:20:33.000 125 22476.34 152.98 41455.46 88888.00 2024-05-04 11:20:34.000 125 22476.34 152.98 41455.46 88888.00 2024-05-04 11:20:35.000 125 22476.32 152.99 41455.45 47539.39 2024-05-04 11:20:36.000 125 22476.29 153.00 41455.38 88888.00 2024-05-04 11:20:37.000 125 22476.33 153.05 41455.43 88888.00 2024-05-04 11:20:38.000 125 22476.40 153.14 41455.66 88888.00 2024-05-04 11:20:39.000 125 22476.45 153.15 41455.85 88888.00 2024-05-04 11:20:40.000 125 22476.46 153.08 41455.89 47539.42 2024-05-04 11:20:41.000 125 22476.44 153.03 41455.83 88888.00 2024-05-04 11:20:42.000 125 22476.45 152.99 41455.76 88888.00 2024-05-04 11:20:43.000 125 22476.46 152.96 41455.79 88888.00 2024-05-04 11:20:44.000 125 22476.47 152.91 41455.89 88888.00 2024-05-04 11:20:45.000 125 22476.51 152.86 41455.89 47539.47 2024-05-04 11:20:46.000 125 22476.56 152.86 41455.83 88888.00 2024-05-04 11:20:47.000 125 22476.60 152.87 41455.86 88888.00 2024-05-04 11:20:48.000 125 22476.63 152.86 41455.89 88888.00 2024-05-04 11:20:49.000 125 22476.67 152.87 41455.81 88888.00 2024-05-04 11:20:50.000 125 22476.70 152.88 41455.73 47539.47 2024-05-04 11:20:51.000 125 22476.69 152.85 41455.78 88888.00 2024-05-04 11:20:52.000 125 22476.63 152.78 41455.82 88888.00 2024-05-04 11:20:53.000 125 22476.59 152.75 41455.74 88888.00 2024-05-04 11:20:54.000 125 22476.58 152.76 41455.61 88888.00 2024-05-04 11:20:55.000 125 22476.56 152.75 41455.54 47539.44 2024-05-04 11:20:56.000 125 22476.53 152.73 41455.50 88888.00 2024-05-04 11:20:57.000 125 22476.48 152.75 41455.45 88888.00 2024-05-04 11:20:58.000 125 22476.45 152.78 41455.48 88888.00 2024-05-04 11:20:59.000 125 22476.44 152.78 41455.60 88888.00 2024-05-04 11:21:00.000 125 22476.43 152.76 41455.67 47539.35 2024-05-04 11:21:01.000 125 22476.39 152.76 41455.69 88888.00 2024-05-04 11:21:02.000 125 22476.35 152.78 41455.66 88888.00 2024-05-04 11:21:03.000 125 22476.32 152.81 41455.61 88888.00 2024-05-04 11:21:04.000 125 22476.28 152.81 41455.59 88888.00 2024-05-04 11:21:05.000 125 22476.21 152.80 41455.59 47539.25 2024-05-04 11:21:06.000 125 22476.15 152.80 41455.59 88888.00 2024-05-04 11:21:07.000 125 22476.11 152.82 41455.57 88888.00 2024-05-04 11:21:08.000 125 22476.07 152.84 41455.54 88888.00 2024-05-04 11:21:09.000 125 22476.05 152.82 41455.48 88888.00 2024-05-04 11:21:10.000 125 22476.03 152.81 41455.43 47539.21 2024-05-04 11:21:11.000 125 22476.01 152.78 41455.40 88888.00 2024-05-04 11:21:12.000 125 22476.03 152.73 41455.39 88888.00 2024-05-04 11:21:13.000 125 22476.08 152.70 41455.48 88888.00 2024-05-04 11:21:14.000 125 22476.12 152.74 41455.63 88888.00 2024-05-04 11:21:15.000 125 22476.17 152.76 41455.67 47539.21 2024-05-04 11:21:16.000 125 22476.20 152.75 41455.61 88888.00 2024-05-04 11:21:17.000 125 22476.16 152.73 41455.55 88888.00 2024-05-04 11:21:18.000 125 22476.13 152.72 41455.54 88888.00 2024-05-04 11:21:19.000 125 22476.16 152.75 41455.55 88888.00 2024-05-04 11:21:20.000 125 22476.20 152.80 41455.54 47539.21 2024-05-04 11:21:21.000 125 22476.22 152.82 41455.50 88888.00 2024-05-04 11:21:22.000 125 22476.26 152.82 41455.46 88888.00 2024-05-04 11:21:23.000 125 22476.33 152.82 41455.52 88888.00 2024-05-04 11:21:24.000 125 22476.39 152.85 41455.64 88888.00 2024-05-04 11:21:25.000 125 22476.42 152.85 41455.66 47539.34 2024-05-04 11:21:26.000 125 22476.44 152.80 41455.63 88888.00 2024-05-04 11:21:27.000 125 22476.47 152.75 41455.63 88888.00 2024-05-04 11:21:28.000 125 22476.51 152.74 41455.64 88888.00 2024-05-04 11:21:29.000 125 22476.55 152.71 41455.67 88888.00 2024-05-04 11:21:30.000 125 22476.58 152.72 41455.70 47539.47 2024-05-04 11:21:31.000 125 22476.63 152.74 41455.73 88888.00 2024-05-04 11:21:32.000 125 22476.69 152.72 41455.73 88888.00 2024-05-04 11:21:33.000 125 22476.75 152.69 41455.66 88888.00 2024-05-04 11:21:34.000 125 22476.77 152.67 41455.56 88888.00 2024-05-04 11:21:35.000 125 22476.76 152.67 41455.48 47539.52 2024-05-04 11:21:36.000 125 22476.74 152.66 41455.45 88888.00 2024-05-04 11:21:37.000 125 22476.79 152.65 41455.52 88888.00 2024-05-04 11:21:38.000 125 22476.88 152.65 41455.61 88888.00 2024-05-04 11:21:39.000 125 22476.92 152.66 41455.60 88888.00 2024-05-04 11:21:40.000 125 22476.91 152.65 41455.56 47539.54 2024-05-04 11:21:41.000 125 22476.91 152.62 41455.52 88888.00 2024-05-04 11:21:42.000 125 22476.88 152.59 41455.50 88888.00 2024-05-04 11:21:43.000 125 22476.81 152.56 41455.56 88888.00 2024-05-04 11:21:44.000 125 22476.77 152.51 41455.62 88888.00 2024-05-04 11:21:45.000 125 22476.78 152.47 41455.66 47539.55 2024-05-04 11:21:46.000 125 22476.78 152.50 41455.75 88888.00 2024-05-04 11:21:47.000 125 22476.76 152.52 41455.80 88888.00 2024-05-04 11:21:48.000 125 22476.72 152.48 41455.74 88888.00 2024-05-04 11:21:49.000 125 22476.70 152.43 41455.71 88888.00 2024-05-04 11:21:50.000 125 22476.70 152.42 41455.73 47539.48 2024-05-04 11:21:51.000 125 22476.67 152.41 41455.72 88888.00 2024-05-04 11:21:52.000 125 22476.61 152.44 41455.70 88888.00 2024-05-04 11:21:53.000 125 22476.57 152.48 41455.70 88888.00 2024-05-04 11:21:54.000 125 22476.55 152.47 41455.74 88888.00 2024-05-04 11:21:55.000 125 22476.53 152.48 41455.73 47539.33 2024-05-04 11:21:56.000 125 22476.49 152.52 41455.65 88888.00 2024-05-04 11:21:57.000 125 22476.46 152.54 41455.61 88888.00 2024-05-04 11:21:58.000 125 22476.47 152.52 41455.62 88888.00 2024-05-04 11:21:59.000 125 22476.42 152.51 41455.59 88888.00 2024-05-04 11:22:00.000 125 22476.35 152.51 41455.55 47539.24 2024-05-04 11:22:01.000 125 22476.32 152.50 41455.53 88888.00 2024-05-04 11:22:02.000 125 22476.33 152.53 41455.51 88888.00 2024-05-04 11:22:03.000 125 22476.35 152.59 41455.53 88888.00 2024-05-04 11:22:04.000 125 22476.39 152.63 41455.52 88888.00 2024-05-04 11:22:05.000 125 22476.42 152.62 41455.50 47539.22 2024-05-04 11:22:06.000 125 22476.38 152.58 41455.49 88888.00 2024-05-04 11:22:07.000 125 22476.31 152.57 41455.47 88888.00 2024-05-04 11:22:08.000 125 22476.27 152.57 41455.43 88888.00 2024-05-04 11:22:09.000 125 22476.30 152.60 41455.39 88888.00 2024-05-04 11:22:10.000 125 22476.31 152.63 41455.39 47539.16 2024-05-04 11:22:11.000 125 22476.29 152.66 41455.43 88888.00 2024-05-04 11:22:12.000 125 22476.31 152.68 41455.48 88888.00 2024-05-04 11:22:13.000 125 22476.36 152.68 41455.56 88888.00 2024-05-04 11:22:14.000 125 22476.37 152.65 41455.60 88888.00 2024-05-04 11:22:15.000 125 22476.33 152.64 41455.57 47539.28 2024-05-04 11:22:16.000 125 22476.29 152.65 41455.51 88888.00 2024-05-04 11:22:17.000 125 22476.30 152.69 41455.49 88888.00 2024-05-04 11:22:18.000 125 22476.34 152.69 41455.54 88888.00 2024-05-04 11:22:19.000 125 22476.38 152.64 41455.65 88888.00 2024-05-04 11:22:20.000 125 22476.40 152.62 41455.72 47539.18 2024-05-04 11:22:21.000 125 22476.38 152.63 41455.64 88888.00 2024-05-04 11:22:22.000 125 22476.35 152.65 41455.57 88888.00 2024-05-04 11:22:23.000 125 22476.37 152.64 41455.64 88888.00 2024-05-04 11:22:24.000 125 22476.43 152.60 41455.72 88888.00 2024-05-04 11:22:25.000 125 22476.48 152.59 41455.73 47539.21 2024-05-04 11:22:26.000 125 22476.54 152.60 41455.71 88888.00 2024-05-04 11:22:27.000 125 22476.59 152.60 41455.72 88888.00 2024-05-04 11:22:28.000 125 22476.56 152.56 41455.75 88888.00 2024-05-04 11:22:29.000 125 22476.50 152.49 41455.74 88888.00 2024-05-04 11:22:30.000 125 22476.53 152.42 41455.74 47539.27 2024-05-04 11:22:31.000 125 22476.58 152.39 41455.77 88888.00 2024-05-04 11:22:32.000 125 22476.56 152.42 41455.71 88888.00 2024-05-04 11:22:33.000 125 22476.53 152.46 41455.62 88888.00 2024-05-04 11:22:34.000 125 22476.53 152.47 41455.63 88888.00 2024-05-04 11:22:35.000 125 22476.59 152.47 41455.69 47539.31 2024-05-04 11:22:36.000 125 22476.69 152.47 41455.72 88888.00 2024-05-04 11:22:37.000 125 22476.78 152.47 41455.67 88888.00 2024-05-04 11:22:38.000 125 22476.82 152.46 41455.60 88888.00 2024-05-04 11:22:39.000 125 22476.81 152.43 41455.53 88888.00 2024-05-04 11:22:40.000 125 22476.79 152.42 41455.46 47539.27 2024-05-04 11:22:41.000 125 22476.76 152.44 41455.44 88888.00 2024-05-04 11:22:42.000 125 22476.71 152.46 41455.41 88888.00 2024-05-04 11:22:43.000 125 22476.67 152.46 41455.43 88888.00 2024-05-04 11:22:44.000 125 22476.68 152.47 41455.54 88888.00 2024-05-04 11:22:45.000 125 22476.74 152.49 41455.62 47539.27 2024-05-04 11:22:46.000 125 22476.76 152.53 41455.63 88888.00 2024-05-04 11:22:47.000 125 22476.72 152.55 41455.61 88888.00 2024-05-04 11:22:48.000 125 22476.62 152.51 41455.55 88888.00 2024-05-04 11:22:49.000 125 22476.50 152.47 41455.50 88888.00 2024-05-04 11:22:50.000 125 22476.45 152.48 41455.48 47539.14 2024-05-04 11:22:51.000 125 22476.43 152.50 41455.49 88888.00 2024-05-04 11:22:52.000 125 22476.41 152.50 41455.55 88888.00 2024-05-04 11:22:53.000 125 22476.39 152.51 41455.62 88888.00 2024-05-04 11:22:54.000 125 22476.37 152.50 41455.63 88888.00 2024-05-04 11:22:55.000 125 22476.37 152.46 41455.56 47539.06 2024-05-04 11:22:56.000 125 22476.37 152.42 41455.52 88888.00 2024-05-04 11:22:57.000 125 22476.33 152.40 41455.56 88888.00 2024-05-04 11:22:58.000 125 22476.27 152.36 41455.57 88888.00 2024-05-04 11:22:59.000 125 22476.23 152.33 41455.54 88888.00 2024-05-04 11:23:00.000 125 22476.21 152.34 41455.50 47539.09 2024-05-04 11:23:01.000 125 22476.18 152.37 41455.47 88888.00 2024-05-04 11:23:02.000 125 22476.18 152.39 41455.46 88888.00 2024-05-04 11:23:03.000 125 22476.24 152.39 41455.46 88888.00 2024-05-04 11:23:04.000 125 22476.27 152.37 41455.46 88888.00 2024-05-04 11:23:05.000 125 22476.23 152.33 41455.49 47539.16 2024-05-04 11:23:06.000 125 22476.24 152.31 41455.57 88888.00 2024-05-04 11:23:07.000 125 22476.31 152.34 41455.63 88888.00 2024-05-04 11:23:08.000 125 22476.38 152.33 41455.61 88888.00 2024-05-04 11:23:09.000 125 22476.44 152.28 41455.56 88888.00 2024-05-04 11:23:10.000 125 22476.47 152.23 41455.55 47539.18 2024-05-04 11:23:11.000 125 22476.48 152.22 41455.57 88888.00 2024-05-04 11:23:12.000 125 22476.50 152.23 41455.61 88888.00 2024-05-04 11:23:13.000 125 22476.51 152.25 41455.61 88888.00 2024-05-04 11:23:14.000 125 22476.44 152.26 41455.55 88888.00 2024-05-04 11:23:15.000 125 22476.37 152.22 41455.49 47539.22 2024-05-04 11:23:16.000 125 22476.40 152.19 41455.49 88888.00 2024-05-04 11:23:17.000 125 22476.46 152.21 41455.52 88888.00 2024-05-04 11:23:18.000 125 22476.48 152.21 41455.54 88888.00 2024-05-04 11:23:19.000 125 22476.50 152.22 41455.52 88888.00 2024-05-04 11:23:20.000 125 22476.52 152.24 41455.52 47539.23 2024-05-04 11:23:21.000 125 22476.49 152.20 41455.55 88888.00 2024-05-04 11:23:22.000 125 22476.39 152.11 41455.59 88888.00 2024-05-04 11:23:23.000 125 22476.29 152.09 41455.61 88888.00 2024-05-04 11:23:24.000 125 22476.30 152.14 41455.57 88888.00 2024-05-04 11:23:25.000 125 22476.35 152.21 41455.57 47539.18 2024-05-04 11:23:26.000 125 22476.35 152.25 41455.61 88888.00 2024-05-04 11:23:27.000 125 22476.31 152.27 41455.61 88888.00 2024-05-04 11:23:28.000 125 22476.30 152.29 41455.56 88888.00 2024-05-04 11:23:29.000 125 22476.31 152.30 41455.55 88888.00 2024-05-04 11:23:30.000 125 22476.30 152.28 41455.50 47539.13 2024-05-04 11:23:31.000 125 22476.24 152.26 41455.38 88888.00 2024-05-04 11:23:32.000 125 22476.17 152.28 41455.32 88888.00 2024-05-04 11:23:33.000 125 22476.17 152.35 41455.41 88888.00 2024-05-04 11:23:34.000 125 22476.20 152.36 41455.53 88888.00 2024-05-04 11:23:35.000 125 22476.19 152.34 41455.54 47539.09 2024-05-04 11:23:36.000 125 22476.14 152.35 41455.49 88888.00 2024-05-04 11:23:37.000 125 22476.10 152.39 41455.43 88888.00 2024-05-04 11:23:38.000 125 22476.13 152.40 41455.40 88888.00 2024-05-04 11:23:39.000 125 22476.18 152.37 41455.43 88888.00 2024-05-04 11:23:40.000 125 22476.21 152.34 41455.46 47539.14 2024-05-04 11:23:41.000 125 22476.23 152.32 41455.53 88888.00 2024-05-04 11:23:42.000 125 22476.26 152.28 41455.62 88888.00 2024-05-04 11:23:43.000 125 22476.32 152.22 41455.64 88888.00 2024-05-04 11:23:44.000 125 22476.43 152.18 41455.61 88888.00 2024-05-04 11:23:45.000 125 22476.55 152.20 41455.56 47539.24 2024-05-04 11:23:46.000 125 22476.58 152.22 41455.46 88888.00 2024-05-04 11:23:47.000 125 22476.52 152.18 41455.37 88888.00 2024-05-04 11:23:48.000 125 22476.53 152.13 41455.38 88888.00 2024-05-04 11:23:49.000 125 22476.65 152.13 41455.46 88888.00 2024-05-04 11:23:50.000 125 22476.74 152.13 41455.52 47539.29 2024-05-04 11:23:51.000 125 22476.75 152.08 41455.53 88888.00 2024-05-04 11:23:52.000 125 22476.73 152.03 41455.56 88888.00 2024-05-04 11:23:53.000 125 22476.72 152.05 41455.57 88888.00 2024-05-04 11:23:54.000 125 22476.68 152.06 41455.52 88888.00 2024-05-04 11:23:55.000 125 22476.63 152.02 41455.44 47539.28 2024-05-04 11:23:56.000 125 22476.60 152.03 41455.40 88888.00 2024-05-04 11:23:57.000 125 22476.56 152.07 41455.41 88888.00 2024-05-04 11:23:58.000 125 22476.53 152.09 41455.43 88888.00 2024-05-04 11:23:59.000 125 22476.55 152.06 41455.44 88888.00 2024-05-04 11:24:00.000 125 22476.59 152.06 41455.43 47539.19 2024-05-04 11:24:01.000 125 22476.56 152.09 41455.40 88888.00 2024-05-04 11:24:02.000 125 22476.48 152.10 41455.39 88888.00 2024-05-04 11:24:03.000 125 22476.41 152.10 41455.43 88888.00 2024-05-04 11:24:04.000 125 22476.35 152.13 41455.45 88888.00 2024-05-04 11:24:05.000 125 22476.25 152.16 41455.43 47539.05 2024-05-04 11:24:06.000 125 22476.14 152.18 41455.37 88888.00 2024-05-04 11:24:07.000 125 22476.11 152.23 41455.35 88888.00 2024-05-04 11:24:08.000 125 22476.18 152.27 41455.35 88888.00 2024-05-04 11:24:09.000 125 22476.20 152.30 41455.35 88888.00 2024-05-04 11:24:10.000 125 22476.15 152.32 41455.39 47539.02 2024-05-04 11:24:11.000 125 22476.11 152.33 41455.44 88888.00 2024-05-04 11:24:12.000 125 22476.10 152.32 41455.44 88888.00 2024-05-04 11:24:13.000 125 22476.12 152.31 41455.41 88888.00 2024-05-04 11:24:14.000 125 22476.16 152.27 41455.45 88888.00 2024-05-04 11:24:15.000 125 22476.17 152.22 41455.54 47539.00 2024-05-04 11:24:16.000 125 22476.13 152.26 41455.52 88888.00 2024-05-04 11:24:17.000 125 22476.10 152.34 41455.43 88888.00 2024-05-04 11:24:18.000 125 22476.06 152.34 41455.44 88888.00 2024-05-04 11:24:19.000 125 22476.04 152.31 41455.46 88888.00 2024-05-04 11:24:20.000 125 22476.08 152.30 41455.38 47538.95 2024-05-04 11:24:21.000 125 22476.15 152.29 41455.35 88888.00 2024-05-04 11:24:22.000 125 22476.21 152.27 41455.41 88888.00 2024-05-04 11:24:23.000 125 22476.28 152.25 41455.45 88888.00 2024-05-04 11:24:24.000 125 22476.35 152.25 41455.44 88888.00 2024-05-04 11:24:25.000 125 22476.34 152.24 41455.35 47539.08 2024-05-04 11:24:26.000 125 22476.27 152.21 41455.22 88888.00 2024-05-04 11:24:27.000 125 22476.27 152.20 41455.18 88888.00 2024-05-04 11:24:28.000 125 22476.34 152.21 41455.19 88888.00 2024-05-04 11:24:29.000 125 22476.36 152.19 41455.19 88888.00 2024-05-04 11:24:30.000 125 22476.34 152.15 41455.21 47539.08 2024-05-04 11:24:31.000 125 22476.35 152.12 41455.35 88888.00 2024-05-04 11:24:32.000 125 22476.40 152.09 41455.52 88888.00 2024-05-04 11:24:33.000 125 22476.44 152.06 41455.58 88888.00 2024-05-04 11:24:34.000 125 22476.44 152.05 41455.56 88888.00 2024-05-04 11:24:35.000 125 22476.41 152.08 41455.53 47539.13 2024-05-04 11:24:36.000 125 22476.34 152.07 41455.52 88888.00 2024-05-04 11:24:37.000 125 22476.31 152.03 41455.45 88888.00 2024-05-04 11:24:38.000 125 22476.31 152.02 41455.37 88888.00 2024-05-04 11:24:39.000 125 22476.35 151.99 41455.36 88888.00 2024-05-04 11:24:40.000 125 22476.38 151.94 41455.41 47539.12 2024-05-04 11:24:41.000 125 22476.39 151.96 41455.46 88888.00 2024-05-04 11:24:42.000 125 22476.37 152.00 41455.50 88888.00 2024-05-04 11:24:43.000 125 22476.37 151.97 41455.50 88888.00 2024-05-04 11:24:44.000 125 22476.35 151.88 41455.44 88888.00 2024-05-04 11:24:45.000 125 22476.27 151.79 41455.32 47539.07 2024-05-04 11:24:46.000 125 22476.18 151.77 41455.24 88888.00 2024-05-04 11:24:47.000 125 22476.18 151.81 41455.25 88888.00 2024-05-04 11:24:48.000 125 22476.25 151.80 41455.29 88888.00 2024-05-04 11:24:49.000 125 22476.28 151.81 41455.26 88888.00 2024-05-04 11:24:50.000 125 22476.26 151.86 41455.18 47539.08 2024-05-04 11:24:51.000 125 22476.22 151.90 41455.12 88888.00 2024-05-04 11:24:52.000 125 22476.16 151.90 41455.11 88888.00 2024-05-04 11:24:53.000 125 22476.16 151.88 41455.11 88888.00 2024-05-04 11:24:54.000 125 22476.23 151.88 41455.14 88888.00 2024-05-04 11:24:55.000 125 22476.31 151.91 41455.27 47539.16 2024-05-04 11:24:56.000 125 22476.38 151.91 41455.41 88888.00 2024-05-04 11:24:57.000 125 22476.42 151.89 41455.50 88888.00 2024-05-04 11:24:58.000 125 22476.42 151.89 41455.54 88888.00 2024-05-04 11:24:59.000 125 22476.40 151.91 41455.52 88888.00 2024-05-04 11:25:00.000 125 22476.41 151.93 41455.45 47539.09 2024-05-04 11:25:01.000 125 22476.43 151.94 41455.43 88888.00 2024-05-04 11:25:02.000 125 22476.40 151.92 41455.43 88888.00 2024-05-04 11:25:03.000 125 22476.37 151.88 41455.48 88888.00 2024-05-04 11:25:04.000 125 22476.36 151.85 41455.52 88888.00 2024-05-04 11:25:05.000 125 22476.35 151.88 41455.52 47539.15 2024-05-04 11:25:06.000 125 22476.32 151.90 41455.46 88888.00 2024-05-04 11:25:07.000 125 22476.30 151.83 41455.34 88888.00 2024-05-04 11:25:08.000 125 22476.29 151.75 41455.27 88888.00 2024-05-04 11:25:09.000 125 22476.28 151.72 41455.27 88888.00 2024-05-04 11:25:10.000 125 22476.26 151.73 41455.28 47539.11 2024-05-04 11:25:11.000 125 22476.24 151.72 41455.31 88888.00 2024-05-04 11:25:12.000 125 22476.24 151.71 41455.37 88888.00 2024-05-04 11:25:13.000 125 22476.27 151.69 41455.48 88888.00 2024-05-04 11:25:14.000 125 22476.29 151.68 41455.59 88888.00 2024-05-04 11:25:15.000 125 22476.30 151.71 41455.60 47539.03 2024-05-04 11:25:16.000 125 22476.29 151.77 41455.56 88888.00 2024-05-04 11:25:17.000 125 22476.23 151.80 41455.60 88888.00 2024-05-04 11:25:18.000 125 22476.14 151.80 41455.62 88888.00 2024-05-04 11:25:19.000 125 22476.08 151.81 41455.56 88888.00 2024-05-04 11:25:20.000 125 22476.11 151.82 41455.48 47539.00 2024-05-04 11:25:21.000 125 22476.16 151.81 41455.47 88888.00 2024-05-04 11:25:22.000 125 22476.19 151.84 41455.54 88888.00 2024-05-04 11:25:23.000 125 22476.18 151.88 41455.64 88888.00 2024-05-04 11:25:24.000 125 22476.12 151.86 41455.65 88888.00 2024-05-04 11:25:25.000 125 22476.08 151.82 41455.60 47538.96 2024-05-04 11:25:26.000 125 22476.05 151.80 41455.55 88888.00 2024-05-04 11:25:27.000 125 22476.02 151.81 41455.51 88888.00 2024-05-04 11:25:28.000 125 22475.98 151.80 41455.48 88888.00 2024-05-04 11:25:29.000 125 22475.99 151.80 41455.49 88888.00 2024-05-04 11:25:30.000 125 22476.06 151.82 41455.57 47538.92 2024-05-04 11:25:31.000 125 22476.11 151.84 41455.67 88888.00 2024-05-04 11:25:32.000 125 22476.11 151.82 41455.71 88888.00 2024-05-04 11:25:33.000 125 22476.09 151.81 41455.70 88888.00 2024-05-04 11:25:34.000 125 22476.06 151.79 41455.65 88888.00 2024-05-04 11:25:35.000 125 22476.01 151.74 41455.61 47538.89 2024-05-04 11:25:36.000 125 22476.00 151.69 41455.61 88888.00 2024-05-04 11:25:37.000 125 22476.02 151.69 41455.61 88888.00 2024-05-04 11:25:38.000 125 22476.03 151.71 41455.51 88888.00 2024-05-04 11:25:39.000 125 22476.02 151.72 41455.39 88888.00 2024-05-04 11:25:40.000 125 22476.05 151.75 41455.39 47538.89 2024-05-04 11:25:41.000 125 22476.12 151.81 41455.52 88888.00 2024-05-04 11:25:42.000 125 22476.17 151.84 41455.57 88888.00 2024-05-04 11:25:43.000 125 22476.21 151.82 41455.54 88888.00 2024-05-04 11:25:44.000 125 22476.27 151.82 41455.54 88888.00 2024-05-04 11:25:45.000 125 22476.30 151.84 41455.59 47538.97 2024-05-04 11:25:46.000 125 22476.32 151.84 41455.64 88888.00 2024-05-04 11:25:47.000 125 22476.37 151.80 41455.68 88888.00 2024-05-04 11:25:48.000 125 22476.41 151.73 41455.66 88888.00 2024-05-04 11:25:49.000 125 22476.43 151.69 41455.57 88888.00 2024-05-04 11:25:50.000 125 22476.42 151.71 41455.52 47538.98 2024-05-04 11:25:51.000 125 22476.42 151.75 41455.54 88888.00 2024-05-04 11:25:52.000 125 22476.41 151.74 41455.52 88888.00 2024-05-04 11:25:53.000 125 22476.38 151.72 41455.49 88888.00 2024-05-04 11:25:54.000 125 22476.37 151.73 41455.50 88888.00 2024-05-04 11:25:55.000 125 22476.43 151.76 41455.57 47539.02 2024-05-04 11:25:56.000 125 22476.52 151.77 41455.68 88888.00 2024-05-04 11:25:57.000 125 22476.56 151.73 41455.69 88888.00 2024-05-04 11:25:58.000 125 22476.56 151.65 41455.67 88888.00 2024-05-04 11:25:59.000 125 22476.56 151.60 41455.71 88888.00 2024-05-04 11:26:00.000 125 22476.52 151.58 41455.72 47539.03 2024-05-04 11:26:01.000 125 22476.47 151.58 41455.59 88888.00 2024-05-04 11:26:02.000 125 22476.49 151.60 41455.45 88888.00 2024-05-04 11:26:03.000 125 22476.58 151.60 41455.48 88888.00 2024-05-04 11:26:04.000 125 22476.62 151.56 41455.59 88888.00 2024-05-04 11:26:05.000 125 22476.59 151.53 41455.58 47539.04 2024-05-04 11:26:06.000 125 22476.60 151.52 41455.51 88888.00 2024-05-04 11:26:07.000 125 22476.65 151.54 41455.48 88888.00 2024-05-04 11:26:08.000 125 22476.63 151.57 41455.48 88888.00 2024-05-04 11:26:09.000 125 22476.58 151.55 41455.46 88888.00 2024-05-04 11:26:10.000 125 22476.53 151.48 41455.47 47539.05 2024-05-04 11:26:11.000 125 22476.50 151.43 41455.50 88888.00 2024-05-04 11:26:12.000 125 22476.52 151.46 41455.52 88888.00 2024-05-04 11:26:13.000 125 22476.55 151.55 41455.52 88888.00 2024-05-04 11:26:14.000 125 22476.51 151.58 41455.50 88888.00 2024-05-04 11:26:15.000 125 22476.45 151.57 41455.48 47539.06 2024-05-04 11:26:16.000 125 22476.45 151.59 41455.47 88888.00 2024-05-04 11:26:17.000 125 22476.43 151.58 41455.40 88888.00 2024-05-04 11:26:18.000 125 22476.40 151.53 41455.36 88888.00 2024-05-04 11:26:19.000 125 22476.41 151.53 41455.41 88888.00 2024-05-04 11:26:20.000 125 22476.41 151.56 41455.44 47538.97 2024-05-04 11:26:21.000 125 22476.38 151.53 41455.37 88888.00 2024-05-04 11:26:22.000 125 22476.35 151.49 41455.29 88888.00 2024-05-04 11:26:23.000 125 22476.34 151.50 41455.31 88888.00 2024-05-04 11:26:24.000 125 22476.31 151.45 41455.39 88888.00 2024-05-04 11:26:25.000 125 22476.26 151.37 41455.43 47538.89 2024-05-04 11:26:26.000 125 22476.22 151.32 41455.33 88888.00 2024-05-04 11:26:27.000 125 22476.19 151.34 41455.21 88888.00 2024-05-04 11:26:28.000 125 22476.18 151.44 41455.24 88888.00 2024-05-04 11:26:29.000 125 22476.19 151.53 41455.38 88888.00 2024-05-04 11:26:30.000 125 22476.19 151.58 41455.56 47538.83 2024-05-04 11:26:31.000 125 22476.19 151.59 41455.64 88888.00 2024-05-04 11:26:32.000 125 22476.15 151.59 41455.56 88888.00 2024-05-04 11:26:33.000 125 22476.11 151.61 41455.43 88888.00 2024-05-04 11:26:34.000 125 22476.08 151.62 41455.38 88888.00 2024-05-04 11:26:35.000 125 22476.03 151.55 41455.36 47538.88 2024-05-04 11:26:36.000 125 22476.00 151.44 41455.41 88888.00 2024-05-04 11:26:37.000 125 22476.01 151.42 41455.52 88888.00 2024-05-04 11:26:38.000 125 22476.04 151.48 41455.53 88888.00 2024-05-04 11:26:39.000 125 22476.07 151.52 41455.44 88888.00 2024-05-04 11:26:40.000 125 22476.12 151.52 41455.41 47538.79 2024-05-04 11:26:41.000 125 22476.15 151.51 41455.50 88888.00 2024-05-04 11:26:42.000 125 22476.13 151.51 41455.57 88888.00 2024-05-04 11:26:43.000 125 22476.08 151.52 41455.55 88888.00 2024-05-04 11:26:44.000 125 22476.07 151.52 41455.51 88888.00 2024-05-04 11:26:45.000 125 22476.11 151.52 41455.46 47538.82 2024-05-04 11:26:46.000 125 22476.18 151.54 41455.44 88888.00 2024-05-04 11:26:47.000 125 22476.22 151.55 41455.46 88888.00 2024-05-04 11:26:48.000 125 22476.18 151.53 41455.49 88888.00 2024-05-04 11:26:49.000 125 22476.11 151.49 41455.46 88888.00 2024-05-04 11:26:50.000 125 22476.10 151.49 41455.41 47538.83 2024-05-04 11:26:51.000 125 22476.13 151.50 41455.43 88888.00 2024-05-04 11:26:52.000 125 22476.15 151.50 41455.45 88888.00 2024-05-04 11:26:53.000 125 22476.16 151.48 41455.46 88888.00 2024-05-04 11:26:54.000 125 22476.17 151.51 41455.44 88888.00 2024-05-04 11:26:55.000 125 22476.18 151.54 41455.44 47538.84 2024-05-04 11:26:56.000 125 22476.16 151.50 41455.42 88888.00 2024-05-04 11:26:57.000 125 22476.18 151.43 41455.39 88888.00 2024-05-04 11:26:58.000 125 22476.21 151.44 41455.39 88888.00 2024-05-04 11:26:59.000 125 22476.23 151.50 41455.40 88888.00 2024-05-04 11:27:00.000 125 22476.28 151.56 41455.40 47538.86 2024-05-04 11:27:01.000 125 22476.35 151.59 41455.37 88888.00 2024-05-04 11:27:02.000 125 22476.39 151.63 41455.36 88888.00 2024-05-04 11:27:03.000 125 22476.36 151.64 41455.39 88888.00 2024-05-04 11:27:04.000 125 22476.33 151.60 41455.43 88888.00 2024-05-04 11:27:05.000 125 22476.32 151.57 41455.42 47538.84 2024-05-04 11:27:06.000 125 22476.35 151.58 41455.38 88888.00 2024-05-04 11:27:07.000 125 22476.36 151.59 41455.30 88888.00 2024-05-04 11:27:08.000 125 22476.34 151.58 41455.26 88888.00 2024-05-04 11:27:09.000 125 22476.30 151.58 41455.25 88888.00 2024-05-04 11:27:10.000 125 22476.27 151.57 41455.22 47538.88 2024-05-04 11:27:11.000 125 22476.24 151.53 41455.27 88888.00 2024-05-04 11:27:12.000 125 22476.22 151.45 41455.41 88888.00 2024-05-04 11:27:13.000 125 22476.22 151.40 41455.50 88888.00 2024-05-04 11:27:14.000 125 22476.25 151.41 41455.48 88888.00 2024-05-04 11:27:15.000 125 22476.25 151.43 41455.45 47538.82 2024-05-04 11:27:16.000 125 22476.20 151.43 41455.40 88888.00 2024-05-04 11:27:17.000 125 22476.19 151.41 41455.33 88888.00 2024-05-04 11:27:18.000 125 22476.23 151.40 41455.30 88888.00 2024-05-04 11:27:19.000 125 22476.24 151.37 41455.32 88888.00 2024-05-04 11:27:20.000 125 22476.21 151.32 41455.34 47538.81 2024-05-04 11:27:21.000 125 22476.16 151.32 41455.31 88888.00 2024-05-04 11:27:22.000 125 22476.14 151.37 41455.33 88888.00 2024-05-04 11:27:23.000 125 22476.12 151.40 41455.43 88888.00 2024-05-04 11:27:24.000 125 22476.12 151.40 41455.43 88888.00 2024-05-04 11:27:25.000 125 22476.13 151.40 41455.31 47538.79 2024-05-04 11:27:26.000 125 22476.14 151.40 41455.26 88888.00 2024-05-04 11:27:27.000 125 22476.12 151.39 41455.29 88888.00 2024-05-04 11:27:28.000 125 22476.11 151.41 41455.33 88888.00 2024-05-04 11:27:29.000 125 22476.13 151.42 41455.37 88888.00 2024-05-04 11:27:30.000 125 22476.18 151.38 41455.41 47538.75 2024-05-04 11:27:31.000 125 22476.21 151.37 41455.38 88888.00 2024-05-04 11:27:32.000 125 22476.22 151.41 41455.34 88888.00 2024-05-04 11:27:33.000 125 22476.23 151.42 41455.36 88888.00 2024-05-04 11:27:34.000 125 22476.24 151.40 41455.40 88888.00 2024-05-04 11:27:35.000 125 22476.26 151.42 41455.37 47538.83 2024-05-04 11:27:36.000 125 22476.28 151.43 41455.29 88888.00 2024-05-04 11:27:37.000 125 22476.32 151.40 41455.30 88888.00 2024-05-04 11:27:38.000 125 22476.34 151.39 41455.41 88888.00 2024-05-04 11:27:39.000 125 22476.34 151.40 41455.48 88888.00 2024-05-04 11:27:40.000 125 22476.30 151.36 41455.39 47538.77 2024-05-04 11:27:41.000 125 22476.29 151.34 41455.30 88888.00 2024-05-04 11:27:42.000 125 22476.29 151.37 41455.30 88888.00 2024-05-04 11:27:43.000 125 22476.25 151.37 41455.35 88888.00 2024-05-04 11:27:44.000 125 22476.20 151.36 41455.41 88888.00 2024-05-04 11:27:45.000 125 22476.18 151.35 41455.43 47538.80 2024-05-04 11:27:46.000 125 22476.17 151.33 41455.41 88888.00 2024-05-04 11:27:47.000 125 22476.17 151.33 41455.41 88888.00 2024-05-04 11:27:48.000 125 22476.18 151.32 41455.42 88888.00 2024-05-04 11:27:49.000 125 22476.19 151.30 41455.42 88888.00 2024-05-04 11:27:50.000 125 22476.23 151.34 41455.40 47538.81 2024-05-04 11:27:51.000 125 22476.24 151.36 41455.32 88888.00 2024-05-04 11:27:52.000 125 22476.19 151.32 41455.28 88888.00 2024-05-04 11:27:53.000 125 22476.12 151.31 41455.33 88888.00 2024-05-04 11:27:54.000 125 22476.11 151.32 41455.41 88888.00 2024-05-04 11:27:55.000 125 22476.15 151.33 41455.50 47538.79 2024-05-04 11:27:56.000 125 22476.15 151.32 41455.54 88888.00 2024-05-04 11:27:57.000 125 22476.09 151.28 41455.48 88888.00 2024-05-04 11:27:58.000 125 22476.05 151.28 41455.38 88888.00 2024-05-04 11:27:59.000 125 22476.08 151.30 41455.36 88888.00 2024-05-04 11:28:00.000 125 22476.11 151.28 41455.38 47538.77 2024-05-04 11:28:01.000 125 22476.10 151.26 41455.38 88888.00 2024-05-04 11:28:02.000 125 22476.08 151.29 41455.38 88888.00 2024-05-04 11:28:03.000 125 22476.12 151.28 41455.41 88888.00 2024-05-04 11:28:04.000 125 22476.16 151.22 41455.45 88888.00 2024-05-04 11:28:05.000 125 22476.15 151.16 41455.48 47538.75 2024-05-04 11:28:06.000 125 22476.12 151.18 41455.57 88888.00 2024-05-04 11:28:07.000 125 22476.12 151.22 41455.62 88888.00 2024-05-04 11:28:08.000 125 22476.13 151.25 41455.54 88888.00 2024-05-04 11:28:09.000 125 22476.13 151.25 41455.46 88888.00 2024-05-04 11:28:10.000 125 22476.15 151.23 41455.48 47538.73 2024-05-04 11:28:11.000 125 22476.16 151.26 41455.48 88888.00 2024-05-04 11:28:12.000 125 22476.19 151.28 41455.44 88888.00 2024-05-04 11:28:13.000 125 22476.23 151.25 41455.41 88888.00 2024-05-04 11:28:14.000 125 22476.22 151.22 41455.40 88888.00 2024-05-04 11:28:15.000 125 22476.23 151.19 41455.36 47538.76 2024-05-04 11:28:16.000 125 22476.27 151.17 41455.33 88888.00 2024-05-04 11:28:17.000 125 22476.28 151.18 41455.33 88888.00 2024-05-04 11:28:18.000 125 22476.23 151.22 41455.34 88888.00 2024-05-04 11:28:19.000 125 22476.20 151.22 41455.33 88888.00 2024-05-04 11:28:20.000 125 22476.24 151.19 41455.29 47538.77 2024-05-04 11:28:21.000 125 22476.30 151.16 41455.19 88888.00 2024-05-04 11:28:22.000 125 22476.33 151.16 41455.09 88888.00 2024-05-04 11:28:23.000 125 22476.36 151.19 41455.07 88888.00 2024-05-04 11:28:24.000 125 22476.39 151.24 41455.13 88888.00 2024-05-04 11:28:25.000 125 22476.34 151.25 41455.17 47538.78 2024-05-04 11:28:26.000 125 22476.26 151.20 41455.15 88888.00 2024-05-04 11:28:27.000 125 22476.24 151.11 41455.08 88888.00 2024-05-04 11:28:28.000 125 22476.27 151.08 41455.10 88888.00 2024-05-04 11:28:29.000 125 22476.29 151.11 41455.17 88888.00 2024-05-04 11:28:30.000 125 22476.26 151.13 41455.17 47538.84 2024-05-04 11:28:31.000 125 22476.26 151.15 41455.16 88888.00 2024-05-04 11:28:32.000 125 22476.31 151.15 41455.23 88888.00 2024-05-04 11:28:33.000 125 22476.35 151.12 41455.28 88888.00 2024-05-04 11:28:34.000 125 22476.33 151.11 41455.27 88888.00 2024-05-04 11:28:35.000 125 22476.28 151.10 41455.28 47538.79 2024-05-04 11:28:36.000 125 22476.30 151.11 41455.27 88888.00 2024-05-04 11:28:37.000 125 22476.32 151.12 41455.21 88888.00 2024-05-04 11:28:38.000 125 22476.26 151.11 41455.18 88888.00 2024-05-04 11:28:39.000 125 22476.18 151.10 41455.21 88888.00 2024-05-04 11:28:40.000 125 22476.18 151.12 41455.28 47538.75 2024-05-04 11:28:41.000 125 22476.20 151.13 41455.34 88888.00 2024-05-04 11:28:42.000 125 22476.19 151.17 41455.38 88888.00 2024-05-04 11:28:43.000 125 22476.14 151.21 41455.39 88888.00 2024-05-04 11:28:44.000 125 22476.09 151.20 41455.35 88888.00 2024-05-04 11:28:45.000 125 22476.08 151.20 41455.32 47538.68 2024-05-04 11:28:46.000 125 22476.07 151.20 41455.29 88888.00 2024-05-04 11:28:47.000 125 22476.03 151.20 41455.25 88888.00 2024-05-04 11:28:48.000 125 22476.01 151.21 41455.28 88888.00 2024-05-04 11:28:49.000 125 22476.02 151.18 41455.37 88888.00 2024-05-04 11:28:50.000 125 22476.05 151.11 41455.43 47538.69 2024-05-04 11:28:51.000 125 22476.06 151.11 41455.41 88888.00 2024-05-04 11:28:52.000 125 22476.08 151.15 41455.35 88888.00 2024-05-04 11:28:53.000 125 22476.15 151.13 41455.28 88888.00 2024-05-04 11:28:54.000 125 22476.23 151.07 41455.24 88888.00 2024-05-04 11:28:55.000 125 22476.29 151.04 41455.27 47538.80 2024-05-04 11:28:56.000 125 22476.32 151.04 41455.27 88888.00 2024-05-04 11:28:57.000 125 22476.30 151.01 41455.19 88888.00 2024-05-04 11:28:58.000 125 22476.22 150.97 41455.14 88888.00 2024-05-04 11:28:59.000 125 22476.19 150.99 41455.17 88888.00 2024-05-04 11:29:00.000 125 22476.22 151.01 41455.22 47538.80 2024-05-04 11:29:01.000 125 22476.26 151.02 41455.30 88888.00 2024-05-04 11:29:02.000 125 22476.29 151.02 41455.38 88888.00 2024-05-04 11:29:03.000 125 22476.29 150.97 41455.41 88888.00 2024-05-04 11:29:04.000 125 22476.27 150.87 41455.39 88888.00 2024-05-04 11:29:05.000 125 22476.23 150.81 41455.36 47538.79 2024-05-04 11:29:06.000 125 22476.18 150.84 41455.35 88888.00 2024-05-04 11:29:07.000 125 22476.16 150.88 41455.40 88888.00 2024-05-04 11:29:08.000 125 22476.19 150.91 41455.42 88888.00 2024-05-04 11:29:09.000 125 22476.20 150.94 41455.38 88888.00 2024-05-04 11:29:10.000 125 22476.21 150.96 41455.39 47538.73 2024-05-04 11:29:11.000 125 22476.19 150.94 41455.46 88888.00 2024-05-04 11:29:12.000 125 22476.18 150.91 41455.54 88888.00 2024-05-04 11:29:13.000 125 22476.17 150.90 41455.60 88888.00 2024-05-04 11:29:14.000 125 22476.18 150.91 41455.56 88888.00 2024-05-04 11:29:15.000 125 22476.19 150.94 41455.46 47538.75 2024-05-04 11:29:16.000 125 22476.23 150.96 41455.40 88888.00 2024-05-04 11:29:17.000 125 22476.28 150.98 41455.42 88888.00 2024-05-04 11:29:18.000 125 22476.35 151.02 41455.44 88888.00 2024-05-04 11:29:19.000 125 22476.40 151.04 41455.42 88888.00 2024-05-04 11:29:20.000 125 22476.38 151.00 41455.38 47538.82 2024-05-04 11:29:21.000 125 22476.31 150.92 41455.34 88888.00 2024-05-04 11:29:22.000 125 22476.28 150.87 41455.31 88888.00 2024-05-04 11:29:23.000 125 22476.30 150.82 41455.28 88888.00 2024-05-04 11:29:24.000 125 22476.36 150.81 41455.23 88888.00 2024-05-04 11:29:25.000 125 22476.39 150.85 41455.20 47538.80 2024-05-04 11:29:26.000 125 22476.34 150.90 41455.23 88888.00 2024-05-04 11:29:27.000 125 22476.31 150.94 41455.31 88888.00 2024-05-04 11:29:28.000 125 22476.31 150.97 41455.33 88888.00 2024-05-04 11:29:29.000 125 22476.32 150.97 41455.28 88888.00 2024-05-04 11:29:30.000 125 22476.31 150.92 41455.16 47538.78 2024-05-04 11:29:31.000 125 22476.32 150.88 41455.11 88888.00 2024-05-04 11:29:32.000 125 22476.35 150.87 41455.14 88888.00 2024-05-04 11:29:33.000 125 22476.37 150.87 41455.21 88888.00 2024-05-04 11:29:34.000 125 22476.37 150.88 41455.28 88888.00 2024-05-04 11:29:35.000 125 22476.36 150.89 41455.34 47538.79 2024-05-04 11:29:36.000 125 22476.36 150.89 41455.33 88888.00 2024-05-04 11:29:37.000 125 22476.36 150.90 41455.27 88888.00 2024-05-04 11:29:38.000 125 22476.37 150.87 41455.18 88888.00 2024-05-04 11:29:39.000 125 22476.41 150.84 41455.11 88888.00 2024-05-04 11:29:40.000 125 22476.50 150.85 41455.11 47538.82 2024-05-04 11:29:41.000 125 22476.60 150.87 41455.24 88888.00 2024-05-04 11:29:42.000 125 22476.64 150.90 41455.38 88888.00 2024-05-04 11:29:43.000 125 22476.63 150.92 41455.43 88888.00 2024-05-04 11:29:44.000 125 22476.63 150.92 41455.36 88888.00 2024-05-04 11:29:45.000 125 22476.66 150.90 41455.28 47538.87 2024-05-04 11:29:46.000 125 22476.69 150.88 41455.26 88888.00 2024-05-04 11:29:47.000 125 22476.69 150.87 41455.31 88888.00 2024-05-04 11:29:48.000 125 22476.68 150.84 41455.39 88888.00 2024-05-04 11:29:49.000 125 22476.66 150.79 41455.40 88888.00 2024-05-04 11:29:50.000 125 22476.65 150.76 41455.35 47538.89 2024-05-04 11:29:51.000 125 22476.65 150.77 41455.29 88888.00 2024-05-04 11:29:52.000 125 22476.69 150.78 41455.24 88888.00 2024-05-04 11:29:53.000 125 22476.70 150.77 41455.22 88888.00 2024-05-04 11:29:54.000 125 22476.66 150.73 41455.30 88888.00 2024-05-04 11:29:55.000 125 22476.59 150.69 41455.39 47538.79 2024-05-04 11:29:56.000 125 22476.56 150.73 41455.39 88888.00 2024-05-04 11:29:57.000 125 22476.59 150.79 41455.36 88888.00 2024-05-04 11:29:58.000 125 22476.58 150.82 41455.40 88888.00 2024-05-04 11:29:59.000 125 22476.52 150.81 41455.48 88888.00 2024-05-04 11:30:00.000 125 22476.45 150.78 41455.48 47538.78 2024-05-04 11:30:01.000 125 22476.42 150.75 41455.38 88888.00 2024-05-04 11:30:02.000 125 22476.38 150.75 41455.23 88888.00 2024-05-04 11:30:03.000 125 22476.35 150.79 41455.12 88888.00 2024-05-04 11:30:04.000 125 22476.31 150.82 41455.13 88888.00 2024-05-04 11:30:05.000 125 22476.29 150.82 41455.15 47538.76 2024-05-04 11:30:06.000 125 22476.28 150.81 41455.11 88888.00 2024-05-04 11:30:07.000 125 22476.28 150.82 41455.11 88888.00 2024-05-04 11:30:08.000 125 22476.31 150.79 41455.15 88888.00 2024-05-04 11:30:09.000 125 22476.34 150.75 41455.14 88888.00 2024-05-04 11:30:10.000 125 22476.37 150.71 41455.09 47538.75 2024-05-04 11:30:11.000 125 22476.38 150.68 41455.10 88888.00 2024-05-04 11:30:12.000 125 22476.35 150.68 41455.17 88888.00 2024-05-04 11:30:13.000 125 22476.38 150.72 41455.18 88888.00 2024-05-04 11:30:14.000 125 22476.44 150.75 41455.16 88888.00 2024-05-04 11:30:15.000 125 22476.47 150.75 41455.13 47538.81 2024-05-04 11:30:16.000 125 22476.47 150.73 41455.08 88888.00 2024-05-04 11:30:17.000 125 22476.47 150.72 41455.06 88888.00 2024-05-04 11:30:18.000 125 22476.51 150.71 41455.11 88888.00 2024-05-04 11:30:19.000 125 22476.56 150.68 41455.15 88888.00 2024-05-04 11:30:20.000 125 22476.54 150.64 41455.11 47538.80 2024-05-04 11:30:21.000 125 22476.50 150.58 41455.06 88888.00 2024-05-04 11:30:22.000 125 22476.47 150.54 41455.18 88888.00 2024-05-04 11:30:23.000 125 22476.43 150.53 41455.32 88888.00 2024-05-04 11:30:24.000 125 22476.43 150.51 41455.29 88888.00 2024-05-04 11:30:25.000 125 22476.46 150.48 41455.20 47538.81 2024-05-04 11:30:26.000 125 22476.49 150.49 41455.19 88888.00 2024-05-04 11:30:27.000 125 22476.50 150.53 41455.21 88888.00 2024-05-04 11:30:28.000 125 22476.49 150.55 41455.15 88888.00 2024-05-04 11:30:29.000 125 22476.50 150.53 41455.13 88888.00 2024-05-04 11:30:30.000 125 22476.55 150.51 41455.22 47538.80 2024-05-04 11:30:31.000 125 22476.57 150.55 41455.34 88888.00 2024-05-04 11:30:32.000 125 22476.51 150.61 41455.38 88888.00 2024-05-04 11:30:33.000 125 22476.43 150.60 41455.35 88888.00 2024-05-04 11:30:34.000 125 22476.38 150.55 41455.29 88888.00 2024-05-04 11:30:35.000 125 22476.36 150.57 41455.25 47538.72 2024-05-04 11:30:36.000 125 22476.39 150.61 41455.26 88888.00 2024-05-04 11:30:37.000 125 22476.42 150.57 41455.23 88888.00 2024-05-04 11:30:38.000 125 22476.43 150.50 41455.19 88888.00 2024-05-04 11:30:39.000 125 22476.42 150.45 41455.15 88888.00 2024-05-04 11:30:40.000 125 22476.40 150.43 41455.14 47538.73 2024-05-04 11:30:41.000 125 22476.40 150.45 41455.23 88888.00 2024-05-04 11:30:42.000 125 22476.41 150.47 41455.33 88888.00 2024-05-04 11:30:43.000 125 22476.44 150.47 41455.29 88888.00 2024-05-04 11:30:44.000 125 22476.47 150.46 41455.20 88888.00 2024-05-04 11:30:45.000 125 22476.49 150.45 41455.18 47538.74 2024-05-04 11:30:46.000 125 22476.51 150.45 41455.23 88888.00 2024-05-04 11:30:47.000 125 22476.54 150.48 41455.23 88888.00 2024-05-04 11:30:48.000 125 22476.53 150.50 41455.15 88888.00 2024-05-04 11:30:49.000 125 22476.50 150.53 41455.10 88888.00 2024-05-04 11:30:50.000 125 22476.48 150.58 41455.09 47538.75 2024-05-04 11:30:51.000 125 22476.43 150.61 41455.07 88888.00 2024-05-04 11:30:52.000 125 22476.39 150.59 41455.10 88888.00 2024-05-04 11:30:53.000 125 22476.40 150.49 41455.14 88888.00 2024-05-04 11:30:54.000 125 22476.43 150.40 41455.15 88888.00 2024-05-04 11:30:55.000 125 22476.43 150.38 41455.13 47538.69 2024-05-04 11:30:56.000 125 22476.42 150.38 41455.05 88888.00 2024-05-04 11:30:57.000 125 22476.43 150.35 41454.94 88888.00 2024-05-04 11:30:58.000 125 22476.45 150.33 41454.93 88888.00 2024-05-04 11:30:59.000 125 22476.48 150.33 41454.99 88888.00 2024-05-04 11:31:00.000 125 22476.50 150.32 41455.04 47538.68 2024-05-04 11:31:01.000 125 22476.53 150.31 41455.11 88888.00 2024-05-04 11:31:02.000 125 22476.55 150.33 41455.23 88888.00 2024-05-04 11:31:03.000 125 22476.56 150.38 41455.26 88888.00 2024-05-04 11:31:04.000 125 22476.57 150.41 41455.18 88888.00 2024-05-04 11:31:05.000 125 22476.57 150.39 41455.19 47538.73 2024-05-04 11:31:06.000 125 22476.56 150.40 41455.23 88888.00 2024-05-04 11:31:07.000 125 22476.56 150.42 41455.18 88888.00 2024-05-04 11:31:08.000 125 22476.56 150.40 41455.12 88888.00 2024-05-04 11:31:09.000 125 22476.57 150.37 41455.07 88888.00 2024-05-04 11:31:10.000 125 22476.57 150.34 41455.06 47538.73 2024-05-04 11:31:11.000 125 22476.58 150.27 41455.12 88888.00 2024-05-04 11:31:12.000 125 22476.57 150.24 41455.16 88888.00 2024-05-04 11:31:13.000 125 22476.57 150.27 41455.12 88888.00 2024-05-04 11:31:14.000 125 22476.56 150.32 41455.04 88888.00 2024-05-04 11:31:15.000 125 22476.52 150.32 41454.97 47538.70 2024-05-04 11:31:16.000 125 22476.47 150.29 41454.96 88888.00 2024-05-04 11:31:17.000 125 22476.42 150.30 41455.00 88888.00 2024-05-04 11:31:18.000 125 22476.39 150.31 41455.05 88888.00 2024-05-04 11:31:19.000 125 22476.40 150.32 41455.06 88888.00 2024-05-04 11:31:20.000 125 22476.44 150.34 41455.08 47538.67 2024-05-04 11:31:21.000 125 22476.48 150.38 41455.13 88888.00 2024-05-04 11:31:22.000 125 22476.48 150.43 41455.18 88888.00 2024-05-04 11:31:23.000 125 22476.40 150.50 41455.18 88888.00 2024-05-04 11:31:24.000 125 22476.32 150.55 41455.15 88888.00 2024-05-04 11:31:25.000 125 22476.30 150.56 41455.16 47538.60 2024-05-04 11:31:26.000 125 22476.31 150.55 41455.17 88888.00 2024-05-04 11:31:27.000 125 22476.30 150.52 41455.11 88888.00 2024-05-04 11:31:28.000 125 22476.30 150.50 41455.00 88888.00 2024-05-04 11:31:29.000 125 22476.32 150.48 41454.90 88888.00 2024-05-04 11:31:30.000 125 22476.36 150.47 41454.90 47538.58 2024-05-04 11:31:31.000 125 22476.41 150.51 41454.99 88888.00 2024-05-04 11:31:32.000 125 22476.44 150.56 41455.06 88888.00 2024-05-04 11:31:33.000 125 22476.43 150.57 41455.00 88888.00 2024-05-04 11:31:34.000 125 22476.42 150.51 41454.93 88888.00 2024-05-04 11:31:35.000 125 22476.43 150.44 41454.94 47538.64 2024-05-04 11:31:36.000 125 22476.42 150.39 41454.98 88888.00 2024-05-04 11:31:37.000 125 22476.42 150.35 41455.01 88888.00 2024-05-04 11:31:38.000 125 22476.42 150.35 41455.06 88888.00 2024-05-04 11:31:39.000 125 22476.43 150.40 41455.11 88888.00 2024-05-04 11:31:40.000 125 22476.47 150.42 41455.19 47538.65 2024-05-04 11:31:41.000 125 22476.51 150.39 41455.31 88888.00 2024-05-04 11:31:42.000 125 22476.53 150.37 41455.34 88888.00 2024-05-04 11:31:43.000 125 22476.52 150.35 41455.28 88888.00 2024-05-04 11:31:44.000 125 22476.48 150.38 41455.22 88888.00 2024-05-04 11:31:45.000 125 22476.44 150.40 41455.23 47538.61 2024-05-04 11:31:46.000 125 22476.39 150.37 41455.23 88888.00 2024-05-04 11:31:47.000 125 22476.33 150.35 41455.24 88888.00 2024-05-04 11:31:48.000 125 22476.31 150.37 41455.25 88888.00 2024-05-04 11:31:49.000 125 22476.37 150.39 41455.19 88888.00 2024-05-04 11:31:50.000 125 22476.48 150.44 41455.12 47538.67 2024-05-04 11:31:51.000 125 22476.58 150.52 41455.11 88888.00 2024-05-04 11:31:52.000 125 22476.62 150.53 41455.11 88888.00 2024-05-04 11:31:53.000 125 22476.61 150.49 41455.09 88888.00 2024-05-04 11:31:54.000 125 22476.63 150.47 41455.06 88888.00 2024-05-04 11:31:55.000 125 22476.65 150.46 41455.06 47538.72 2024-05-04 11:31:56.000 125 22476.64 150.42 41455.08 88888.00 2024-05-04 11:31:57.000 125 22476.61 150.37 41455.13 88888.00 2024-05-04 11:31:58.000 125 22476.59 150.37 41455.16 88888.00 2024-05-04 11:31:59.000 125 22476.60 150.39 41455.18 88888.00 2024-05-04 11:32:00.000 125 22476.60 150.42 41455.18 47538.73 2024-05-04 11:32:01.000 125 22476.55 150.45 41455.16 88888.00 2024-05-04 11:32:02.000 125 22476.49 150.47 41455.12 88888.00 2024-05-04 11:32:03.000 125 22476.45 150.49 41455.04 88888.00 2024-05-04 11:32:04.000 125 22476.46 150.48 41455.03 88888.00 2024-05-04 11:32:05.000 125 22476.46 150.43 41455.03 47538.65 2024-05-04 11:32:06.000 125 22476.40 150.36 41454.96 88888.00 2024-05-04 11:32:07.000 125 22476.31 150.36 41454.95 88888.00 2024-05-04 11:32:08.000 125 22476.26 150.33 41455.06 88888.00 2024-05-04 11:32:09.000 125 22476.27 150.25 41455.15 88888.00 2024-05-04 11:32:10.000 125 22476.33 150.24 41455.16 47538.60 2024-05-04 11:32:11.000 125 22476.38 150.28 41455.08 88888.00 2024-05-04 11:32:12.000 125 22476.39 150.28 41455.03 88888.00 2024-05-04 11:32:13.000 125 22476.36 150.27 41454.98 88888.00 2024-05-04 11:32:14.000 125 22476.27 150.26 41454.89 88888.00 2024-05-04 11:32:15.000 125 22476.20 150.26 41454.87 47538.61 2024-05-04 11:32:16.000 125 22476.19 150.28 41454.96 88888.00 2024-05-04 11:32:17.000 125 22476.19 150.28 41455.02 88888.00 2024-05-04 11:32:18.000 125 22476.17 150.25 41455.00 88888.00 2024-05-04 11:32:19.000 125 22476.17 150.20 41454.96 88888.00 2024-05-04 11:32:20.000 125 22476.19 150.19 41454.94 47538.61 2024-05-04 11:32:21.000 125 22476.22 150.22 41454.88 88888.00 2024-05-04 11:32:22.000 125 22476.24 150.25 41454.79 88888.00 2024-05-04 11:32:23.000 125 22476.26 150.27 41454.81 88888.00 2024-05-04 11:32:24.000 125 22476.28 150.27 41454.98 88888.00 2024-05-04 11:32:25.000 125 22476.30 150.25 41455.14 47538.58 2024-05-04 11:32:26.000 125 22476.32 150.23 41455.16 88888.00 2024-05-04 11:32:27.000 125 22476.34 150.23 41455.18 88888.00 2024-05-04 11:32:28.000 125 22476.33 150.23 41455.21 88888.00 2024-05-04 11:32:29.000 125 22476.32 150.23 41455.21 88888.00 2024-05-04 11:32:30.000 125 22476.31 150.24 41455.17 47538.60 2024-05-04 11:32:31.000 125 22476.31 150.23 41455.11 88888.00 2024-05-04 11:32:32.000 125 22476.34 150.24 41455.12 88888.00 2024-05-04 11:32:33.000 125 22476.37 150.27 41455.20 88888.00 2024-05-04 11:32:34.000 125 22476.34 150.28 41455.22 88888.00 2024-05-04 11:32:35.000 125 22476.31 150.25 41455.15 47538.61 2024-05-04 11:32:36.000 125 22476.34 150.23 41455.12 88888.00 2024-05-04 11:32:37.000 125 22476.36 150.26 41455.18 88888.00 2024-05-04 11:32:38.000 125 22476.33 150.31 41455.25 88888.00 2024-05-04 11:32:39.000 125 22476.26 150.33 41455.19 88888.00 2024-05-04 11:32:40.000 125 22476.22 150.29 41455.09 47538.66 2024-05-04 11:32:41.000 125 22476.23 150.24 41455.03 88888.00 2024-05-04 11:32:42.000 125 22476.27 150.20 41455.01 88888.00 2024-05-04 11:32:43.000 125 22476.29 150.17 41454.97 88888.00 2024-05-04 11:32:44.000 125 22476.32 150.16 41454.98 88888.00 2024-05-04 11:32:45.000 125 22476.34 150.19 41455.04 47538.64 2024-05-04 11:32:46.000 125 22476.37 150.25 41455.11 88888.00 2024-05-04 11:32:47.000 125 22476.41 150.28 41455.16 88888.00 2024-05-04 11:32:48.000 125 22476.41 150.26 41455.14 88888.00 2024-05-04 11:32:49.000 125 22476.34 150.19 41455.05 88888.00 2024-05-04 11:32:50.000 125 22476.27 150.13 41454.98 47538.58 2024-05-04 11:32:51.000 125 22476.24 150.14 41455.00 88888.00 2024-05-04 11:32:52.000 125 22476.22 150.15 41455.01 88888.00 2024-05-04 11:32:53.000 125 22476.22 150.15 41455.00 88888.00 2024-05-04 11:32:54.000 125 22476.25 150.15 41455.00 88888.00 2024-05-04 11:32:55.000 125 22476.25 150.16 41455.00 47538.60 2024-05-04 11:32:56.000 125 22476.22 150.19 41454.96 88888.00 2024-05-04 11:32:57.000 125 22476.20 150.24 41454.94 88888.00 2024-05-04 11:32:58.000 125 22476.24 150.26 41454.98 88888.00 2024-05-04 11:32:59.000 125 22476.30 150.27 41455.00 88888.00 2024-05-04 11:33:00.000 125 22476.34 150.24 41454.99 47538.55 2024-05-04 11:33:01.000 125 22476.37 150.19 41455.02 88888.00 2024-05-04 11:33:02.000 125 22476.36 150.17 41455.06 88888.00 2024-05-04 11:33:03.000 125 22476.35 150.20 41455.04 88888.00 2024-05-04 11:33:04.000 125 22476.33 150.23 41455.01 88888.00 2024-05-04 11:33:05.000 125 22476.32 150.24 41455.02 47538.53 2024-05-04 11:33:06.000 125 22476.32 150.19 41455.03 88888.00 2024-05-04 11:33:07.000 125 22476.32 150.15 41455.00 88888.00 2024-05-04 11:33:08.000 125 22476.30 150.16 41454.96 88888.00 2024-05-04 11:33:09.000 125 22476.29 150.19 41454.94 88888.00 2024-05-04 11:33:10.000 125 22476.27 150.22 41455.01 47538.46 2024-05-04 11:33:11.000 125 22476.22 150.22 41455.03 88888.00 2024-05-04 11:33:12.000 125 22476.16 150.19 41454.93 88888.00 2024-05-04 11:33:13.000 125 22476.11 150.12 41454.84 88888.00 2024-05-04 11:33:14.000 125 22476.08 150.04 41454.83 88888.00 2024-05-04 11:33:15.000 125 22476.05 150.03 41454.86 47538.38 2024-05-04 11:33:16.000 125 22476.02 150.04 41454.89 88888.00 2024-05-04 11:33:17.000 125 22476.02 150.05 41454.90 88888.00 2024-05-04 11:33:18.000 125 22476.05 150.08 41454.93 88888.00 2024-05-04 11:33:19.000 125 22476.06 150.14 41455.03 88888.00 2024-05-04 11:33:20.000 125 22476.04 150.16 41455.10 47538.43 2024-05-04 11:33:21.000 125 22476.02 150.12 41455.06 88888.00 2024-05-04 11:33:22.000 125 22476.03 150.08 41454.97 88888.00 2024-05-04 11:33:23.000 125 22476.03 150.07 41454.91 88888.00 2024-05-04 11:33:24.000 125 22476.06 150.06 41454.93 88888.00 2024-05-04 11:33:25.000 125 22476.13 150.05 41455.02 47538.44 2024-05-04 11:33:26.000 125 22476.21 150.06 41455.04 88888.00 2024-05-04 11:33:27.000 125 22476.25 150.10 41454.92 88888.00 2024-05-04 11:33:28.000 125 22476.25 150.13 41454.82 88888.00 2024-05-04 11:33:29.000 125 22476.21 150.15 41454.80 88888.00 2024-05-04 11:33:30.000 125 22476.22 150.16 41454.75 47538.46 2024-05-04 11:33:31.000 125 22476.24 150.16 41454.66 88888.00 2024-05-04 11:33:32.000 125 22476.25 150.15 41454.65 88888.00 2024-05-04 11:33:33.000 125 22476.26 150.11 41454.69 88888.00 2024-05-04 11:33:34.000 125 22476.31 150.08 41454.65 88888.00 2024-05-04 11:33:35.000 125 22476.36 150.09 41454.60 47538.51 2024-05-04 11:33:36.000 125 22476.38 150.11 41454.62 88888.00 2024-05-04 11:33:37.000 125 22476.40 150.09 41454.71 88888.00 2024-05-04 11:33:38.000 125 22476.47 150.07 41454.82 88888.00 2024-05-04 11:33:39.000 125 22476.52 150.06 41454.86 88888.00 2024-05-04 11:33:40.000 125 22476.50 150.04 41454.87 47538.51 2024-05-04 11:33:41.000 125 22476.45 150.02 41454.94 88888.00 2024-05-04 11:33:42.000 125 22476.37 150.03 41455.02 88888.00 2024-05-04 11:33:43.000 125 22476.30 150.09 41455.08 88888.00 2024-05-04 11:33:44.000 125 22476.26 150.11 41454.99 88888.00 2024-05-04 11:33:45.000 125 22476.22 150.08 41454.85 47538.39 2024-05-04 11:33:46.000 125 22476.15 150.06 41454.87 88888.00 2024-05-04 11:33:47.000 125 22476.10 150.06 41455.02 88888.00 2024-05-04 11:33:48.000 125 22476.07 150.06 41455.10 88888.00 2024-05-04 11:33:49.000 125 22476.01 150.08 41455.09 88888.00 2024-05-04 11:33:50.000 125 22475.97 150.09 41455.06 47538.35 2024-05-04 11:33:51.000 125 22476.00 150.08 41455.01 88888.00 2024-05-04 11:33:52.000 125 22476.01 150.06 41454.98 88888.00 2024-05-04 11:33:53.000 125 22475.99 150.03 41455.01 88888.00 2024-05-04 11:33:54.000 125 22476.02 150.02 41455.01 88888.00 2024-05-04 11:33:55.000 125 22476.04 150.07 41455.01 47538.32 2024-05-04 11:33:56.000 125 22476.03 150.12 41455.05 88888.00 2024-05-04 11:33:57.000 125 22476.01 150.12 41455.04 88888.00 2024-05-04 11:33:58.000 125 22476.00 150.13 41454.96 88888.00 2024-05-04 11:33:59.000 125 22476.02 150.11 41454.89 88888.00 2024-05-04 11:34:00.000 125 22476.06 150.06 41454.87 47538.29 2024-05-04 11:34:01.000 125 22476.04 150.04 41454.85 88888.00 2024-05-04 11:34:02.000 125 22475.97 150.09 41454.81 88888.00 2024-05-04 11:34:03.000 125 22475.96 150.16 41454.79 88888.00 2024-05-04 11:34:04.000 125 22476.00 150.17 41454.82 88888.00 2024-05-04 11:34:05.000 125 22476.01 150.17 41454.93 47538.28 2024-05-04 11:34:06.000 125 22475.98 150.16 41455.00 88888.00 2024-05-04 11:34:07.000 125 22475.97 150.16 41454.98 88888.00 2024-05-04 11:34:08.000 125 22476.02 150.21 41454.90 88888.00 2024-05-04 11:34:09.000 125 22476.09 150.34 41454.89 88888.00 2024-05-04 11:34:10.000 125 22476.10 150.40 41454.89 47538.27 2024-05-04 11:34:11.000 125 22476.10 150.35 41454.84 88888.00 2024-05-04 11:34:12.000 125 22476.11 150.33 41454.79 88888.00 2024-05-04 11:34:13.000 125 22476.10 150.34 41454.80 88888.00 2024-05-04 11:34:14.000 125 22476.08 150.32 41454.81 88888.00 2024-05-04 11:34:15.000 125 22476.06 150.29 41454.79 47538.33 2024-05-04 11:34:16.000 125 22476.08 150.31 41454.82 88888.00 2024-05-04 11:34:17.000 125 22476.14 150.32 41454.89 88888.00 2024-05-04 11:34:18.000 125 22476.19 150.31 41454.89 88888.00 2024-05-04 11:34:19.000 125 22476.20 150.30 41454.81 88888.00 2024-05-04 11:34:20.000 125 22476.17 150.29 41454.72 47538.29 2024-05-04 11:34:21.000 125 22476.13 150.26 41454.71 88888.00 2024-05-04 11:34:22.000 125 22476.13 150.22 41454.74 88888.00 2024-05-04 11:34:23.000 125 22476.17 150.18 41454.72 88888.00 2024-05-04 11:34:24.000 125 22476.19 150.13 41454.67 88888.00 2024-05-04 11:34:25.000 125 22476.18 150.12 41454.69 47538.25 2024-05-04 11:34:26.000 125 22476.10 150.13 41454.73 88888.00 2024-05-04 11:34:27.000 125 22476.03 150.11 41454.72 88888.00 2024-05-04 11:34:28.000 125 22476.04 150.06 41454.73 88888.00 2024-05-04 11:34:29.000 125 22476.06 150.02 41454.73 88888.00 2024-05-04 11:34:30.000 125 22476.00 149.99 41454.75 47538.25 2024-05-04 11:34:31.000 125 22475.95 149.99 41454.81 88888.00 2024-05-04 11:34:32.000 125 22475.91 150.00 41454.81 88888.00 2024-05-04 11:34:33.000 125 22475.90 149.99 41454.72 88888.00 2024-05-04 11:34:34.000 125 22475.91 149.98 41454.66 88888.00 2024-05-04 11:34:35.000 125 22475.91 149.95 41454.73 47538.17 2024-05-04 11:34:36.000 125 22475.92 149.90 41454.80 88888.00 2024-05-04 11:34:37.000 125 22475.94 149.85 41454.77 88888.00 2024-05-04 11:34:38.000 125 22475.94 149.85 41454.70 88888.00 2024-05-04 11:34:39.000 125 22475.94 149.87 41454.66 88888.00 2024-05-04 11:34:40.000 125 22475.97 149.88 41454.65 47538.18 2024-05-04 11:34:41.000 125 22475.97 149.92 41454.72 88888.00 2024-05-04 11:34:42.000 125 22475.99 149.99 41454.88 88888.00 2024-05-04 11:34:43.000 125 22476.03 150.01 41454.98 88888.00 2024-05-04 11:34:44.000 125 22476.03 150.01 41454.92 88888.00 2024-05-04 11:34:45.000 125 22476.01 149.98 41454.77 47538.20 2024-05-04 11:34:46.000 125 22475.98 149.94 41454.68 88888.00 2024-05-04 11:34:47.000 125 22475.94 149.92 41454.68 88888.00 2024-05-04 11:34:48.000 125 22475.94 149.90 41454.69 88888.00 2024-05-04 11:34:49.000 125 22475.98 149.86 41454.70 88888.00 2024-05-04 11:34:50.000 125 22476.02 149.87 41454.69 47538.20 2024-05-04 11:34:51.000 125 22476.02 149.92 41454.66 88888.00 2024-05-04 11:34:52.000 125 22476.02 149.94 41454.69 88888.00 2024-05-04 11:34:53.000 125 22476.04 149.95 41454.79 88888.00 2024-05-04 11:34:54.000 125 22476.06 149.97 41454.79 88888.00 2024-05-04 11:34:55.000 125 22476.06 149.95 41454.73 47538.24 2024-05-04 11:34:56.000 125 22476.06 149.93 41454.71 88888.00 2024-05-04 11:34:57.000 125 22476.10 149.94 41454.74 88888.00 2024-05-04 11:34:58.000 125 22476.12 149.92 41454.80 88888.00 2024-05-04 11:34:59.000 125 22476.12 149.87 41454.85 88888.00 2024-05-04 11:35:00.000 125 22476.09 149.83 41454.83 47538.24 2024-05-04 11:35:01.000 125 22476.09 149.82 41454.78 88888.00 2024-05-04 11:35:02.000 125 22476.12 149.85 41454.75 88888.00 2024-05-04 11:35:03.000 125 22476.12 149.87 41454.74 88888.00 2024-05-04 11:35:04.000 125 22476.10 149.82 41454.76 88888.00 2024-05-04 11:35:05.000 125 22476.08 149.77 41454.76 47538.27 2024-05-04 11:35:06.000 125 22476.04 149.78 41454.69 88888.00 2024-05-04 11:35:07.000 125 22476.00 149.80 41454.63 88888.00 2024-05-04 11:35:08.000 125 22475.98 149.77 41454.69 88888.00 2024-05-04 11:35:09.000 125 22476.01 149.76 41454.80 88888.00 2024-05-04 11:35:10.000 125 22476.03 149.80 41454.84 47538.26 2024-05-04 11:35:11.000 125 22476.02 149.83 41454.83 88888.00 2024-05-04 11:35:12.000 125 22475.98 149.81 41454.73 88888.00 2024-05-04 11:35:13.000 125 22475.94 149.79 41454.62 88888.00 2024-05-04 11:35:14.000 125 22475.94 149.81 41454.57 88888.00 2024-05-04 11:35:15.000 125 22475.94 149.83 41454.56 47538.19 2024-05-04 11:35:16.000 125 22475.92 149.83 41454.55 88888.00 2024-05-04 11:35:17.000 125 22475.94 149.79 41454.61 88888.00 2024-05-04 11:35:18.000 125 22475.97 149.74 41454.76 88888.00 2024-05-04 11:35:19.000 125 22475.99 149.72 41454.88 88888.00 2024-05-04 11:35:20.000 125 22476.00 149.75 41454.91 47538.21 2024-05-04 11:35:21.000 125 22476.00 149.79 41454.89 88888.00 2024-05-04 11:35:22.000 125 22475.96 149.82 41454.82 88888.00 2024-05-04 11:35:23.000 125 22475.90 149.84 41454.74 88888.00 2024-05-04 11:35:24.000 125 22475.88 149.81 41454.75 88888.00 2024-05-04 11:35:25.000 125 22475.86 149.79 41454.79 47538.19 2024-05-04 11:35:26.000 125 22475.86 149.78 41454.73 88888.00 2024-05-04 11:35:27.000 125 22475.90 149.80 41454.67 88888.00 2024-05-04 11:35:28.000 125 22475.92 149.83 41454.65 88888.00 2024-05-04 11:35:29.000 125 22475.88 149.85 41454.61 88888.00 2024-05-04 11:35:30.000 125 22475.82 149.86 41454.56 47538.13 2024-05-04 11:35:31.000 125 22475.80 149.87 41454.56 88888.00 2024-05-04 11:35:32.000 125 22475.82 149.87 41454.63 88888.00 2024-05-04 11:35:33.000 125 22475.88 149.88 41454.73 88888.00 2024-05-04 11:35:34.000 125 22475.94 149.88 41454.81 88888.00 2024-05-04 11:35:35.000 125 22475.98 149.84 41454.80 47538.14 2024-05-04 11:35:36.000 125 22475.98 149.80 41454.71 88888.00 2024-05-04 11:35:37.000 125 22475.95 149.75 41454.69 88888.00 2024-05-04 11:35:38.000 125 22475.94 149.72 41454.73 88888.00 2024-05-04 11:35:39.000 125 22476.00 149.77 41454.76 88888.00 2024-05-04 11:35:40.000 125 22476.04 149.85 41454.75 47538.14 2024-05-04 11:35:41.000 125 22476.00 149.86 41454.72 88888.00 2024-05-04 11:35:42.000 125 22475.94 149.84 41454.73 88888.00 2024-05-04 11:35:43.000 125 22475.94 149.82 41454.82 88888.00 2024-05-04 11:35:44.000 125 22476.00 149.79 41454.87 88888.00 2024-05-04 11:35:45.000 125 22476.03 149.75 41454.86 47538.16 2024-05-04 11:35:46.000 125 22475.97 149.72 41454.82 88888.00 2024-05-04 11:35:47.000 125 22475.92 149.71 41454.78 88888.00 2024-05-04 11:35:48.000 125 22475.96 149.71 41454.70 88888.00 2024-05-04 11:35:49.000 125 22475.97 149.73 41454.64 88888.00 2024-05-04 11:35:50.000 125 22475.95 149.78 41454.67 47538.15 2024-05-04 11:35:51.000 125 22475.98 149.81 41454.71 88888.00 2024-05-04 11:35:52.000 125 22476.05 149.79 41454.69 88888.00 2024-05-04 11:35:53.000 125 22476.08 149.80 41454.65 88888.00 2024-05-04 11:35:54.000 125 22476.08 149.79 41454.67 88888.00 2024-05-04 11:35:55.000 125 22476.07 149.74 41454.75 47538.16 2024-05-04 11:35:56.000 125 22476.07 149.69 41454.81 88888.00 2024-05-04 11:35:57.000 125 22476.05 149.68 41454.79 88888.00 2024-05-04 11:35:58.000 125 22476.02 149.69 41454.74 88888.00 2024-05-04 11:35:59.000 125 22475.99 149.70 41454.79 88888.00 2024-05-04 11:36:00.000 125 22475.94 149.69 41454.84 47538.20 2024-05-04 11:36:01.000 125 22475.87 149.66 41454.81 88888.00 2024-05-04 11:36:02.000 125 22475.84 149.68 41454.75 88888.00 2024-05-04 11:36:03.000 125 22475.85 149.72 41454.73 88888.00 2024-05-04 11:36:04.000 125 22475.88 149.73 41454.73 88888.00 2024-05-04 11:36:05.000 125 22475.90 149.73 41454.73 47538.03 2024-05-04 11:36:06.000 125 22475.88 149.75 41454.77 88888.00 2024-05-04 11:36:07.000 125 22475.86 149.79 41454.80 88888.00 2024-05-04 11:36:08.000 125 22475.83 149.82 41454.78 88888.00 2024-05-04 11:36:09.000 125 22475.78 149.85 41454.71 88888.00 2024-05-04 11:36:10.000 125 22475.74 149.86 41454.64 47538.07 2024-05-04 11:36:11.000 125 22475.74 149.87 41454.57 88888.00 2024-05-04 11:36:12.000 125 22475.76 149.92 41454.53 88888.00 2024-05-04 11:36:13.000 125 22475.80 149.96 41454.54 88888.00 2024-05-04 11:36:14.000 125 22475.81 149.94 41454.57 88888.00 2024-05-04 11:36:15.000 125 22475.78 149.90 41454.54 47538.07 2024-05-04 11:36:16.000 125 22475.78 149.88 41454.50 88888.00 2024-05-04 11:36:17.000 125 22475.79 149.90 41454.48 88888.00 2024-05-04 11:36:18.000 125 22475.76 149.90 41454.52 88888.00 2024-05-04 11:36:19.000 125 22475.71 149.85 41454.57 88888.00 2024-05-04 11:36:20.000 125 22475.68 149.81 41454.60 47538.05 2024-05-04 11:36:21.000 125 22475.68 149.84 41454.62 88888.00 2024-05-04 11:36:22.000 125 22475.68 149.88 41454.61 88888.00 2024-05-04 11:36:23.000 125 22475.69 149.88 41454.60 88888.00 2024-05-04 11:36:24.000 125 22475.69 149.88 41454.65 88888.00 2024-05-04 11:36:25.000 125 22475.67 149.85 41454.73 47538.05 2024-05-04 11:36:26.000 125 22475.62 149.81 41454.69 88888.00 2024-05-04 11:36:27.000 125 22475.58 149.78 41454.59 88888.00 2024-05-04 11:36:28.000 125 22475.58 149.73 41454.58 88888.00 2024-05-04 11:36:29.000 125 22475.59 149.68 41454.61 88888.00 2024-05-04 11:36:30.000 125 22475.56 149.65 41454.60 47537.95 2024-05-04 11:36:31.000 125 22475.52 149.66 41454.63 88888.00 2024-05-04 11:36:32.000 125 22475.51 149.71 41454.73 88888.00 2024-05-04 11:36:33.000 125 22475.47 149.76 41454.79 88888.00 2024-05-04 11:36:34.000 125 22475.38 149.78 41454.73 88888.00 2024-05-04 11:36:35.000 125 22475.35 149.83 41454.68 47537.90 2024-05-04 11:36:36.000 125 22475.39 149.90 41454.72 88888.00 2024-05-04 11:36:37.000 125 22475.43 149.94 41454.78 88888.00 2024-05-04 11:36:38.000 125 22475.44 149.92 41454.81 88888.00 2024-05-04 11:36:39.000 125 22475.47 149.91 41454.82 88888.00 2024-05-04 11:36:40.000 125 22475.48 149.94 41454.76 47537.91 2024-05-04 11:36:41.000 125 22475.47 149.97 41454.71 88888.00 2024-05-04 11:36:42.000 125 22475.48 149.96 41454.69 88888.00 2024-05-04 11:36:43.000 125 22475.49 149.90 41454.66 88888.00 2024-05-04 11:36:44.000 125 22475.49 149.87 41454.64 88888.00 2024-05-04 11:36:45.000 125 22475.51 149.87 41454.68 47537.89 2024-05-04 11:36:46.000 125 22475.58 149.91 41454.73 88888.00 2024-05-04 11:36:47.000 125 22475.63 149.94 41454.74 88888.00 2024-05-04 11:36:48.000 125 22475.62 149.96 41454.66 88888.00 2024-05-04 11:36:49.000 125 22475.59 150.00 41454.57 88888.00 2024-05-04 11:36:50.000 125 22475.57 150.05 41454.57 47538.04 2024-05-04 11:36:51.000 125 22475.56 150.01 41454.56 88888.00 2024-05-04 11:36:52.000 125 22475.56 149.93 41454.49 88888.00 2024-05-04 11:36:53.000 125 22475.58 149.88 41454.48 88888.00 2024-05-04 11:36:54.000 125 22475.58 149.89 41454.50 88888.00 2024-05-04 11:36:55.000 125 22475.54 149.90 41454.49 47537.90 2024-05-04 11:36:56.000 125 22475.55 149.88 41454.52 88888.00 2024-05-04 11:36:57.000 125 22475.59 149.85 41454.61 88888.00 2024-05-04 11:36:58.000 125 22475.60 149.83 41454.66 88888.00 2024-05-04 11:36:59.000 125 22475.57 149.78 41454.64 88888.00 2024-05-04 11:37:00.000 125 22475.52 149.73 41454.61 47537.92 2024-05-04 11:37:01.000 125 22475.49 149.72 41454.59 88888.00 2024-05-04 11:37:02.000 125 22475.52 149.71 41454.59 88888.00 2024-05-04 11:37:03.000 125 22475.57 149.67 41454.59 88888.00 2024-05-04 11:37:04.000 125 22475.59 149.65 41454.61 88888.00 2024-05-04 11:37:05.000 125 22475.56 149.68 41454.63 47537.94 2024-05-04 11:37:06.000 125 22475.53 149.74 41454.67 88888.00 2024-05-04 11:37:07.000 125 22475.50 149.84 41454.67 88888.00 2024-05-04 11:37:08.000 125 22475.48 149.91 41454.64 88888.00 2024-05-04 11:37:09.000 125 22475.47 149.90 41454.62 88888.00 2024-05-04 11:37:10.000 125 22475.47 149.85 41454.59 47537.94 2024-05-04 11:37:11.000 125 22475.47 149.81 41454.58 88888.00 2024-05-04 11:37:12.000 125 22475.48 149.81 41454.59 88888.00 2024-05-04 11:37:13.000 125 22475.49 149.88 41454.60 88888.00 2024-05-04 11:37:14.000 125 22475.47 149.96 41454.60 88888.00 2024-05-04 11:37:15.000 125 22475.45 149.95 41454.59 47537.90 2024-05-04 11:37:16.000 125 22475.45 149.91 41454.57 88888.00 2024-05-04 11:37:17.000 125 22475.47 149.90 41454.57 88888.00 2024-05-04 11:37:18.000 125 22475.48 149.89 41454.61 88888.00 2024-05-04 11:37:19.000 125 22475.46 149.88 41454.62 88888.00 2024-05-04 11:37:20.000 125 22475.41 149.87 41454.61 47537.88 2024-05-04 11:37:21.000 125 22475.37 149.88 41454.62 88888.00 2024-05-04 11:37:22.000 125 22475.34 149.87 41454.66 88888.00 2024-05-04 11:37:23.000 125 22475.34 149.86 41454.70 88888.00 2024-05-04 11:37:24.000 125 22475.38 149.87 41454.68 88888.00 2024-05-04 11:37:25.000 125 22475.42 149.87 41454.64 47537.84 2024-05-04 11:37:26.000 125 22475.41 149.86 41454.64 88888.00 2024-05-04 11:37:27.000 125 22475.37 149.84 41454.66 88888.00 2024-05-04 11:37:28.000 125 22475.37 149.87 41454.69 88888.00 2024-05-04 11:37:29.000 125 22475.41 149.90 41454.68 88888.00 2024-05-04 11:37:30.000 125 22475.45 149.87 41454.64 47537.86 2024-05-04 11:37:31.000 125 22475.47 149.84 41454.68 88888.00 2024-05-04 11:37:32.000 125 22475.47 149.86 41454.74 88888.00 2024-05-04 11:37:33.000 125 22475.42 149.87 41454.71 88888.00 2024-05-04 11:37:34.000 125 22475.38 149.86 41454.63 88888.00 2024-05-04 11:37:35.000 125 22475.38 149.85 41454.57 47537.87 2024-05-04 11:37:36.000 125 22475.44 149.89 41454.57 88888.00 2024-05-04 11:37:37.000 125 22475.51 149.91 41454.59 88888.00 2024-05-04 11:37:38.000 125 22475.50 149.92 41454.60 88888.00 2024-05-04 11:37:39.000 125 22475.45 149.96 41454.63 88888.00 2024-05-04 11:37:40.000 125 22475.42 149.97 41454.67 47537.82 2024-05-04 11:37:41.000 125 22475.40 149.92 41454.66 88888.00 2024-05-04 11:37:42.000 125 22475.37 149.87 41454.61 88888.00 2024-05-04 11:37:43.000 125 22475.35 149.86 41454.59 88888.00 2024-05-04 11:37:44.000 125 22475.31 149.87 41454.66 88888.00 2024-05-04 11:37:45.000 125 22475.28 149.90 41454.78 47537.83 2024-05-04 11:37:46.000 125 22475.28 149.97 41454.82 88888.00 2024-05-04 11:37:47.000 125 22475.30 150.01 41454.75 88888.00 2024-05-04 11:37:48.000 125 22475.28 150.00 41454.61 88888.00 2024-05-04 11:37:49.000 125 22475.24 149.96 41454.47 88888.00 2024-05-04 11:37:50.000 125 22475.20 149.92 41454.44 47537.79 2024-05-04 11:37:51.000 125 22475.15 149.89 41454.49 88888.00 2024-05-04 11:37:52.000 125 22475.09 149.92 41454.47 88888.00 2024-05-04 11:37:53.000 125 22475.08 149.98 41454.43 88888.00 2024-05-04 11:37:54.000 125 22475.11 150.02 41454.51 88888.00 2024-05-04 11:37:55.000 125 22475.13 150.01 41454.64 47537.75 2024-05-04 11:37:56.000 125 22475.12 149.97 41454.71 88888.00 2024-05-04 11:37:57.000 125 22475.12 149.93 41454.69 88888.00 2024-05-04 11:37:58.000 125 22475.13 149.90 41454.61 88888.00 2024-05-04 11:37:59.000 125 22475.12 149.89 41454.54 88888.00 2024-05-04 11:38:00.000 125 22475.08 149.92 41454.52 47537.77 2024-05-04 11:38:01.000 125 22475.09 149.94 41454.57 88888.00 2024-05-04 11:38:02.000 125 22475.13 149.96 41454.64 88888.00 2024-05-04 11:38:03.000 125 22475.17 149.97 41454.70 88888.00 2024-05-04 11:38:04.000 125 22475.19 149.95 41454.73 88888.00 2024-05-04 11:38:05.000 125 22475.19 149.92 41454.68 47537.75 2024-05-04 11:38:06.000 125 22475.19 149.88 41454.61 88888.00 2024-05-04 11:38:07.000 125 22475.18 149.84 41454.60 88888.00 2024-05-04 11:38:08.000 125 22475.15 149.86 41454.61 88888.00 2024-05-04 11:38:09.000 125 22475.11 149.91 41454.59 88888.00 2024-05-04 11:38:10.000 125 22475.09 149.96 41454.52 47537.76 2024-05-04 11:38:11.000 125 22475.05 149.97 41454.43 88888.00 2024-05-04 11:38:12.000 125 22475.00 149.92 41454.38 88888.00 2024-05-04 11:38:13.000 125 22475.02 149.90 41454.44 88888.00 2024-05-04 11:38:14.000 125 22475.06 149.90 41454.54 88888.00 2024-05-04 11:38:15.000 125 22475.03 149.88 41454.60 47537.72 2024-05-04 11:38:16.000 125 22474.97 149.85 41454.56 88888.00 2024-05-04 11:38:17.000 125 22474.94 149.83 41454.45 88888.00 2024-05-04 11:38:18.000 125 22474.97 149.83 41454.46 88888.00 2024-05-04 11:38:19.000 125 22475.03 149.86 41454.61 88888.00 2024-05-04 11:38:20.000 125 22475.06 149.89 41454.73 47537.72 2024-05-04 11:38:21.000 125 22475.00 149.92 41454.72 88888.00 2024-05-04 11:38:22.000 125 22474.93 149.91 41454.64 88888.00 2024-05-04 11:38:23.000 125 22474.91 149.90 41454.60 88888.00 2024-05-04 11:38:24.000 125 22474.92 149.89 41454.63 88888.00 2024-05-04 11:38:25.000 125 22474.94 149.91 41454.69 47537.65 2024-05-04 11:38:26.000 125 22475.00 149.95 41454.73 88888.00 2024-05-04 11:38:27.000 125 22475.01 149.98 41454.72 88888.00 2024-05-04 11:38:28.000 125 22474.97 149.98 41454.72 88888.00 2024-05-04 11:38:29.000 125 22474.94 149.94 41454.77 88888.00 2024-05-04 11:38:30.000 125 22474.97 149.92 41454.73 47537.61 2024-05-04 11:38:31.000 125 22475.00 149.94 41454.63 88888.00 2024-05-04 11:38:32.000 125 22474.99 149.95 41454.60 88888.00 2024-05-04 11:38:33.000 125 22474.95 149.94 41454.64 88888.00 2024-05-04 11:38:34.000 125 22474.93 149.93 41454.66 88888.00 2024-05-04 11:38:35.000 125 22474.94 149.95 41454.62 47537.64 2024-05-04 11:38:36.000 125 22474.91 150.00 41454.59 88888.00 2024-05-04 11:38:37.000 125 22474.87 150.05 41454.58 88888.00 2024-05-04 11:38:38.000 125 22474.90 150.05 41454.62 88888.00 2024-05-04 11:38:39.000 125 22474.95 150.04 41454.65 88888.00 2024-05-04 11:38:40.000 125 22474.95 150.02 41454.62 47537.63 2024-05-04 11:38:41.000 125 22474.91 150.04 41454.62 88888.00 2024-05-04 11:38:42.000 125 22474.90 150.07 41454.64 88888.00 2024-05-04 11:38:43.000 125 22474.88 150.09 41454.64 88888.00 2024-05-04 11:38:44.000 125 22474.81 150.08 41454.67 88888.00 2024-05-04 11:38:45.000 125 22474.72 150.05 41454.69 47537.55 2024-05-04 11:38:46.000 125 22474.69 150.05 41454.64 88888.00 2024-05-04 11:38:47.000 125 22474.70 150.11 41454.62 88888.00 2024-05-04 11:38:48.000 125 22474.71 150.15 41454.65 88888.00 2024-05-04 11:38:49.000 125 22474.70 150.11 41454.62 88888.00 2024-05-04 11:38:50.000 125 22474.70 150.06 41454.57 47537.45 2024-05-04 11:38:51.000 125 22474.72 150.08 41454.61 88888.00 2024-05-04 11:38:52.000 125 22474.72 150.15 41454.68 88888.00 2024-05-04 11:38:53.000 125 22474.69 150.16 41454.71 88888.00 2024-05-04 11:38:54.000 125 22474.68 150.14 41454.70 88888.00 2024-05-04 11:38:55.000 125 22474.68 150.13 41454.61 47537.52 2024-05-04 11:38:56.000 125 22474.66 150.10 41454.51 88888.00 2024-05-04 11:38:57.000 125 22474.63 150.04 41454.52 88888.00 2024-05-04 11:38:58.000 125 22474.62 150.00 41454.55 88888.00 2024-05-04 11:38:59.000 125 22474.61 149.99 41454.51 88888.00 2024-05-04 11:39:00.000 125 22474.58 150.01 41454.45 47537.44 2024-05-04 11:39:01.000 125 22474.61 150.05 41454.44 88888.00 2024-05-04 11:39:02.000 125 22474.71 150.09 41454.50 88888.00 2024-05-04 11:39:03.000 125 22474.77 150.12 41454.51 88888.00 2024-05-04 11:39:04.000 125 22474.76 150.12 41454.43 88888.00 2024-05-04 11:39:05.000 125 22474.74 150.07 41454.34 47537.42 2024-05-04 11:39:06.000 125 22474.72 150.03 41454.32 88888.00 2024-05-04 11:39:07.000 125 22474.69 150.02 41454.38 88888.00 2024-05-04 11:39:08.000 125 22474.67 150.02 41454.47 88888.00 2024-05-04 11:39:09.000 125 22474.65 149.99 41454.50 88888.00 2024-05-04 11:39:10.000 125 22474.61 149.94 41454.47 47537.42 2024-05-04 11:39:11.000 125 22474.62 149.95 41454.46 88888.00 2024-05-04 11:39:12.000 125 22474.63 149.99 41454.45 88888.00 2024-05-04 11:39:13.000 125 22474.63 150.02 41454.44 88888.00 2024-05-04 11:39:14.000 125 22474.64 150.03 41454.46 88888.00 2024-05-04 11:39:15.000 125 22474.66 150.06 41454.47 47537.42 2024-05-04 11:39:16.000 125 22474.68 150.11 41454.50 88888.00 2024-05-04 11:39:17.000 125 22474.69 150.14 41454.54 88888.00 2024-05-04 11:39:18.000 125 22474.66 150.13 41454.56 88888.00 2024-05-04 11:39:19.000 125 22474.59 150.10 41454.59 88888.00 2024-05-04 11:39:20.000 125 22474.55 150.05 41454.57 47537.34 2024-05-04 11:39:21.000 125 22474.53 150.02 41454.54 88888.00 2024-05-04 11:39:22.000 125 22474.52 149.99 41454.49 88888.00 2024-05-04 11:39:23.000 125 22474.48 149.98 41454.49 88888.00 2024-05-04 11:39:24.000 125 22474.46 150.00 41454.54 88888.00 2024-05-04 11:39:25.000 125 22474.44 150.05 41454.55 47537.29 2024-05-04 11:39:26.000 125 22474.42 150.06 41454.51 88888.00 2024-05-04 11:39:27.000 125 22474.43 150.05 41454.47 88888.00 2024-05-04 11:39:28.000 125 22474.43 150.05 41454.44 88888.00 2024-05-04 11:39:29.000 125 22474.40 150.03 41454.36 88888.00 2024-05-04 11:39:30.000 125 22474.39 149.98 41454.32 47537.27 2024-05-04 11:39:31.000 125 22474.43 149.98 41454.41 88888.00 2024-05-04 11:39:32.000 125 22474.47 150.03 41454.50 88888.00 2024-05-04 11:39:33.000 125 22474.49 150.05 41454.53 88888.00 2024-05-04 11:39:34.000 125 22474.52 150.03 41454.59 88888.00 2024-05-04 11:39:35.000 125 22474.53 150.03 41454.64 47537.25 2024-05-04 11:39:36.000 125 22474.48 150.02 41454.58 88888.00 2024-05-04 11:39:37.000 125 22474.44 149.98 41454.46 88888.00 2024-05-04 11:39:38.000 125 22474.47 149.92 41454.34 88888.00 2024-05-04 11:39:39.000 125 22474.49 149.88 41454.25 88888.00 2024-05-04 11:39:40.000 125 22474.48 149.90 41454.25 47537.26 2024-05-04 11:39:41.000 125 22474.49 149.95 41454.36 88888.00 2024-05-04 11:39:42.000 125 22474.53 150.02 41454.50 88888.00 2024-05-04 11:39:43.000 125 22474.52 150.06 41454.55 88888.00 2024-05-04 11:39:44.000 125 22474.50 150.05 41454.52 88888.00 2024-05-04 11:39:45.000 125 22474.54 150.04 41454.50 47537.28 2024-05-04 11:39:46.000 125 22474.58 150.03 41454.48 88888.00 2024-05-04 11:39:47.000 125 22474.55 150.00 41454.43 88888.00 2024-05-04 11:39:48.000 125 22474.51 149.99 41454.39 88888.00 2024-05-04 11:39:49.000 125 22474.49 149.97 41454.34 88888.00 2024-05-04 11:39:50.000 125 22474.47 149.91 41454.31 47537.30 2024-05-04 11:39:51.000 125 22474.48 149.85 41454.34 88888.00 2024-05-04 11:39:52.000 125 22474.53 149.86 41454.39 88888.00 2024-05-04 11:39:53.000 125 22474.55 149.91 41454.43 88888.00 2024-05-04 11:39:54.000 125 22474.52 149.94 41454.50 88888.00 2024-05-04 11:39:55.000 125 22474.48 149.91 41454.52 47537.30 2024-05-04 11:39:56.000 125 22474.50 149.86 41454.45 88888.00 2024-05-04 11:39:57.000 125 22474.56 149.87 41454.41 88888.00 2024-05-04 11:39:58.000 125 22474.62 149.96 41454.47 88888.00 2024-05-04 11:39:59.000 125 22474.64 149.99 41454.55 88888.00 2024-05-04 11:40:00.000 125 22474.65 149.93 41454.56 47537.34 2024-05-04 11:40:01.000 125 22474.70 149.88 41454.51 88888.00 2024-05-04 11:40:02.000 125 22474.76 149.91 41454.44 88888.00 2024-05-04 11:40:03.000 125 22474.78 149.94 41454.38 88888.00 2024-05-04 11:40:04.000 125 22474.73 149.90 41454.34 88888.00 2024-05-04 11:40:05.000 125 22474.64 149.87 41454.31 47537.30 2024-05-04 11:40:06.000 125 22474.62 149.88 41454.36 88888.00 2024-05-04 11:40:07.000 125 22474.65 149.88 41454.50 88888.00 2024-05-04 11:40:08.000 125 22474.67 149.84 41454.56 88888.00 2024-05-04 11:40:09.000 125 22474.68 149.81 41454.50 88888.00 2024-05-04 11:40:10.000 125 22474.67 149.79 41454.49 47537.30 2024-05-04 11:40:11.000 125 22474.64 149.80 41454.51 88888.00 2024-05-04 11:40:12.000 125 22474.62 149.80 41454.49 88888.00 2024-05-04 11:40:13.000 125 22474.62 149.78 41454.48 88888.00 2024-05-04 11:40:14.000 125 22474.63 149.73 41454.53 88888.00 2024-05-04 11:40:15.000 125 22474.63 149.73 41454.52 47537.27 2024-05-04 11:40:16.000 125 22474.61 149.76 41454.43 88888.00 2024-05-04 11:40:17.000 125 22474.61 149.80 41454.40 88888.00 2024-05-04 11:40:18.000 125 22474.62 149.80 41454.39 88888.00 2024-05-04 11:40:19.000 125 22474.61 149.82 41454.30 88888.00 2024-05-04 11:40:20.000 125 22474.56 149.84 41454.23 47537.24 2024-05-04 11:40:21.000 125 22474.52 149.84 41454.29 88888.00 2024-05-04 11:40:22.000 125 22474.50 149.81 41454.33 88888.00 2024-05-04 11:40:23.000 125 22474.48 149.78 41454.31 88888.00 2024-05-04 11:40:24.000 125 22474.44 149.78 41454.32 88888.00 2024-05-04 11:40:25.000 125 22474.38 149.81 41454.35 47537.17 2024-05-04 11:40:26.000 125 22474.34 149.85 41454.38 88888.00 2024-05-04 11:40:27.000 125 22474.35 149.86 41454.42 88888.00 2024-05-04 11:40:28.000 125 22474.40 149.88 41454.45 88888.00 2024-05-04 11:40:29.000 125 22474.42 149.92 41454.43 88888.00 2024-05-04 11:40:30.000 125 22474.37 149.90 41454.36 47537.17 2024-05-04 11:40:31.000 125 22474.30 149.83 41454.27 88888.00 2024-05-04 11:40:32.000 125 22474.28 149.81 41454.16 88888.00 2024-05-04 11:40:33.000 125 22474.28 149.82 41454.05 88888.00 2024-05-04 11:40:34.000 125 22474.31 149.83 41454.04 88888.00 2024-05-04 11:40:35.000 125 22474.32 149.83 41454.13 47537.14 2024-05-04 11:40:36.000 125 22474.34 149.87 41454.19 88888.00 2024-05-04 11:40:37.000 125 22474.35 149.93 41454.21 88888.00 2024-05-04 11:40:38.000 125 22474.37 149.99 41454.25 88888.00 2024-05-04 11:40:39.000 125 22474.40 150.00 41454.23 88888.00 2024-05-04 11:40:40.000 125 22474.43 149.97 41454.17 47537.18 2024-05-04 11:40:41.000 125 22474.47 149.95 41454.20 88888.00 2024-05-04 11:40:42.000 125 22474.50 149.97 41454.27 88888.00 2024-05-04 11:40:43.000 125 22474.53 149.98 41454.26 88888.00 2024-05-04 11:40:44.000 125 22474.56 149.95 41454.22 88888.00 2024-05-04 11:40:45.000 125 22474.57 149.91 41454.26 47537.19 2024-05-04 11:40:46.000 125 22474.58 149.88 41454.29 88888.00 2024-05-04 11:40:47.000 125 22474.60 149.86 41454.30 88888.00 2024-05-04 11:40:48.000 125 22474.60 149.85 41454.35 88888.00 2024-05-04 11:40:49.000 125 22474.53 149.85 41454.41 88888.00 2024-05-04 11:40:50.000 125 22474.44 149.84 41454.39 47537.20 2024-05-04 11:40:51.000 125 22474.43 149.83 41454.32 88888.00 2024-05-04 11:40:52.000 125 22474.44 149.82 41454.31 88888.00 2024-05-04 11:40:53.000 125 22474.45 149.80 41454.33 88888.00 2024-05-04 11:40:54.000 125 22474.44 149.78 41454.33 88888.00 2024-05-04 11:40:55.000 125 22474.40 149.76 41454.33 47537.19 2024-05-04 11:40:56.000 125 22474.35 149.76 41454.44 88888.00 2024-05-04 11:40:57.000 125 22474.36 149.78 41454.56 88888.00 2024-05-04 11:40:58.000 125 22474.36 149.79 41454.56 88888.00 2024-05-04 11:40:59.000 125 22474.35 149.78 41454.50 88888.00 2024-05-04 11:41:00.000 125 22474.35 149.78 41454.47 47537.17 2024-05-04 11:41:01.000 125 22474.37 149.79 41454.40 88888.00 2024-05-04 11:41:02.000 125 22474.35 149.81 41454.33 88888.00 2024-05-04 11:41:03.000 125 22474.31 149.83 41454.36 88888.00 2024-05-04 11:41:04.000 125 22474.27 149.84 41454.46 88888.00 2024-05-04 11:41:05.000 125 22474.26 149.84 41454.52 47537.15 2024-05-04 11:41:06.000 125 22474.24 149.85 41454.50 88888.00 2024-05-04 11:41:07.000 125 22474.21 149.86 41454.44 88888.00 2024-05-04 11:41:08.000 125 22474.16 149.86 41454.39 88888.00 2024-05-04 11:41:09.000 125 22474.14 149.85 41454.40 88888.00 2024-05-04 11:41:10.000 125 22474.12 149.82 41454.40 47537.11 2024-05-04 11:41:11.000 125 22474.11 149.80 41454.33 88888.00 2024-05-04 11:41:12.000 125 22474.15 149.81 41454.27 88888.00 2024-05-04 11:41:13.000 125 22474.15 149.84 41454.27 88888.00 2024-05-04 11:41:14.000 125 22474.12 149.85 41454.27 88888.00 2024-05-04 11:41:15.000 125 22474.12 149.83 41454.28 47537.07 2024-05-04 11:41:16.000 125 22474.15 149.81 41454.33 88888.00 2024-05-04 11:41:17.000 125 22474.17 149.83 41454.41 88888.00 2024-05-04 11:41:18.000 125 22474.17 149.89 41454.43 88888.00 2024-05-04 11:41:19.000 125 22474.10 149.89 41454.39 88888.00 2024-05-04 11:41:20.000 125 22474.02 149.83 41454.40 47537.05 2024-05-04 11:41:21.000 125 22473.98 149.78 41454.39 88888.00 2024-05-04 11:41:22.000 125 22473.98 149.78 41454.30 88888.00 2024-05-04 11:41:23.000 125 22474.01 149.81 41454.24 88888.00 2024-05-04 11:41:24.000 125 22474.04 149.83 41454.31 88888.00 2024-05-04 11:41:25.000 125 22474.07 149.84 41454.36 47537.07 2024-05-04 11:41:26.000 125 22474.13 149.85 41454.37 88888.00 2024-05-04 11:41:27.000 125 22474.17 149.85 41454.37 88888.00 2024-05-04 11:41:28.000 125 22474.14 149.81 41454.32 88888.00 2024-05-04 11:41:29.000 125 22474.14 149.80 41454.30 88888.00 2024-05-04 11:41:30.000 125 22474.22 149.84 41454.37 47537.06 2024-05-04 11:41:31.000 125 22474.32 149.85 41454.46 88888.00 2024-05-04 11:41:32.000 125 22474.39 149.82 41454.50 88888.00 2024-05-04 11:41:33.000 125 22474.40 149.82 41454.47 88888.00 2024-05-04 11:41:34.000 125 22474.32 149.85 41454.42 88888.00 2024-05-04 11:41:35.000 125 22474.25 149.85 41454.41 47537.09 2024-05-04 11:41:36.000 125 22474.24 149.82 41454.43 88888.00 2024-05-04 11:41:37.000 125 22474.28 149.80 41454.41 88888.00 2024-05-04 11:41:38.000 125 22474.35 149.80 41454.41 88888.00 2024-05-04 11:41:39.000 125 22474.40 149.79 41454.47 88888.00 2024-05-04 11:41:40.000 125 22474.39 149.80 41454.52 47537.07 2024-05-04 11:41:41.000 125 22474.34 149.82 41454.50 88888.00 2024-05-04 11:41:42.000 125 22474.30 149.81 41454.43 88888.00 2024-05-04 11:41:43.000 125 22474.24 149.75 41454.32 88888.00 2024-05-04 11:41:44.000 125 22474.23 149.70 41454.26 88888.00 2024-05-04 11:41:45.000 125 22474.22 149.71 41454.29 47537.05 2024-05-04 11:41:46.000 125 22474.20 149.76 41454.37 88888.00 2024-05-04 11:41:47.000 125 22474.17 149.79 41454.42 88888.00 2024-05-04 11:41:48.000 125 22474.17 149.77 41454.44 88888.00 2024-05-04 11:41:49.000 125 22474.17 149.73 41454.44 88888.00 2024-05-04 11:41:50.000 125 22474.12 149.69 41454.39 47537.00 2024-05-04 11:41:51.000 125 22474.06 149.68 41454.33 88888.00 2024-05-04 11:41:52.000 125 22474.05 149.69 41454.29 88888.00 2024-05-04 11:41:53.000 125 22474.06 149.69 41454.26 88888.00 2024-05-04 11:41:54.000 125 22474.06 149.67 41454.27 88888.00 2024-05-04 11:41:55.000 125 22474.05 149.67 41454.36 47536.95 2024-05-04 11:41:56.000 125 22473.98 149.67 41454.44 88888.00 2024-05-04 11:41:57.000 125 22473.87 149.66 41454.44 88888.00 2024-05-04 11:41:58.000 125 22473.84 149.66 41454.46 88888.00 2024-05-04 11:41:59.000 125 22473.88 149.67 41454.50 88888.00 2024-05-04 11:42:00.000 125 22473.90 149.69 41454.50 47536.89 2024-05-04 11:42:01.000 125 22473.89 149.74 41454.47 88888.00 2024-05-04 11:42:02.000 125 22473.88 149.75 41454.46 88888.00 2024-05-04 11:42:03.000 125 22473.90 149.75 41454.44 88888.00 2024-05-04 11:42:04.000 125 22473.93 149.78 41454.34 88888.00 2024-05-04 11:42:05.000 125 22473.97 149.80 41454.27 47536.88 2024-05-04 11:42:06.000 125 22473.97 149.78 41454.32 88888.00 2024-05-04 11:42:07.000 125 22473.96 149.78 41454.44 88888.00 2024-05-04 11:42:08.000 125 22473.99 149.78 41454.50 88888.00 2024-05-04 11:42:09.000 125 22474.05 149.74 41454.46 88888.00 2024-05-04 11:42:10.000 125 22474.06 149.71 41454.38 47536.94 2024-05-04 11:42:11.000 125 22474.04 149.74 41454.37 88888.00 2024-05-04 11:42:12.000 125 22474.05 149.78 41454.41 88888.00 2024-05-04 11:42:13.000 125 22474.07 149.78 41454.43 88888.00 2024-05-04 11:42:14.000 125 22474.06 149.76 41454.39 88888.00 2024-05-04 11:42:15.000 125 22474.01 149.75 41454.36 47536.98 2024-05-04 11:42:16.000 125 22473.98 149.72 41454.36 88888.00 2024-05-04 11:42:17.000 125 22473.97 149.70 41454.36 88888.00 2024-05-04 11:42:18.000 125 22473.98 149.74 41454.33 88888.00 2024-05-04 11:42:19.000 125 22474.01 149.74 41454.29 88888.00 2024-05-04 11:42:20.000 125 22474.03 149.69 41454.29 47537.01 2024-05-04 11:42:21.000 125 22474.01 149.67 41454.29 88888.00 2024-05-04 11:42:22.000 125 22473.99 149.72 41454.31 88888.00 2024-05-04 11:42:23.000 125 22474.00 149.74 41454.39 88888.00 2024-05-04 11:42:24.000 125 22474.06 149.72 41454.50 88888.00 2024-05-04 11:42:25.000 125 22474.16 149.72 41454.57 47537.04 2024-05-04 11:42:26.000 125 22474.20 149.77 41454.59 88888.00 2024-05-04 11:42:27.000 125 22474.16 149.81 41454.56 88888.00 2024-05-04 11:42:28.000 125 22474.13 149.81 41454.51 88888.00 2024-05-04 11:42:29.000 125 22474.11 149.82 41454.47 88888.00 2024-05-04 11:42:30.000 125 22474.05 149.82 41454.43 47537.03 2024-05-04 11:42:31.000 125 22474.00 149.82 41454.41 88888.00 2024-05-04 11:42:32.000 125 22474.05 149.83 41454.43 88888.00 2024-05-04 11:42:33.000 125 22474.14 149.83 41454.45 88888.00 2024-05-04 11:42:34.000 125 22474.19 149.82 41454.47 88888.00 2024-05-04 11:42:35.000 125 22474.16 149.79 41454.46 47537.03 2024-05-04 11:42:36.000 125 22474.10 149.78 41454.47 88888.00 2024-05-04 11:42:37.000 125 22474.09 149.79 41454.45 88888.00 2024-05-04 11:42:38.000 125 22474.12 149.82 41454.39 88888.00 2024-05-04 11:42:39.000 125 22474.12 149.82 41454.36 88888.00 2024-05-04 11:42:40.000 125 22474.11 149.79 41454.40 47537.01 2024-05-04 11:42:41.000 125 22474.08 149.78 41454.44 88888.00 2024-05-04 11:42:42.000 125 22474.05 149.79 41454.41 88888.00 2024-05-04 11:42:43.000 125 22474.07 149.79 41454.33 88888.00 2024-05-04 11:42:44.000 125 22474.10 149.79 41454.31 88888.00 2024-05-04 11:42:45.000 125 22474.05 149.74 41454.34 47537.00 2024-05-04 11:42:46.000 125 22474.01 149.68 41454.34 88888.00 2024-05-04 11:42:47.000 125 22474.00 149.69 41454.31 88888.00 2024-05-04 11:42:48.000 125 22473.98 149.74 41454.29 88888.00 2024-05-04 11:42:49.000 125 22473.98 149.74 41454.24 88888.00 2024-05-04 11:42:50.000 125 22473.99 149.74 41454.13 47536.95 2024-05-04 11:42:51.000 125 22473.98 149.78 41454.06 88888.00 2024-05-04 11:42:52.000 125 22473.97 149.82 41454.09 88888.00 2024-05-04 11:42:53.000 125 22473.98 149.82 41454.20 88888.00 2024-05-04 11:42:54.000 125 22474.01 149.80 41454.31 88888.00 2024-05-04 11:42:55.000 125 22474.05 149.79 41454.35 47536.99 2024-05-04 11:42:56.000 125 22474.08 149.79 41454.33 88888.00 2024-05-04 11:42:57.000 125 22474.03 149.78 41454.29 88888.00 2024-05-04 11:42:58.000 125 22473.98 149.75 41454.28 88888.00 2024-05-04 11:42:59.000 125 22474.00 149.73 41454.30 88888.00 2024-05-04 11:43:00.000 125 22474.05 149.75 41454.35 47536.97 2024-05-04 11:43:01.000 125 22474.09 149.79 41454.41 88888.00 2024-05-04 11:43:02.000 125 22474.10 149.78 41454.37 88888.00 2024-05-04 11:43:03.000 125 22474.06 149.77 41454.24 88888.00 2024-05-04 11:43:04.000 125 22474.03 149.80 41454.22 88888.00 2024-05-04 11:43:05.000 125 22474.03 149.86 41454.33 47537.00 2024-05-04 11:43:06.000 125 22474.04 149.89 41454.34 88888.00 2024-05-04 11:43:07.000 125 22474.03 149.87 41454.25 88888.00 2024-05-04 11:43:08.000 125 22474.06 149.86 41454.23 88888.00 2024-05-04 11:43:09.000 125 22474.11 149.83 41454.31 88888.00 2024-05-04 11:43:10.000 125 22474.16 149.79 41454.37 47537.04 2024-05-04 11:43:11.000 125 22474.22 149.79 41454.38 88888.00 2024-05-04 11:43:12.000 125 22474.28 149.81 41454.30 88888.00 2024-05-04 11:43:13.000 125 22474.28 149.80 41454.21 88888.00 2024-05-04 11:43:14.000 125 22474.28 149.76 41454.18 88888.00 2024-05-04 11:43:15.000 125 22474.34 149.72 41454.15 47537.01 2024-05-04 11:43:16.000 125 22474.34 149.69 41454.16 88888.00 2024-05-04 11:43:17.000 125 22474.29 149.66 41454.21 88888.00 2024-05-04 11:43:18.000 125 22474.24 149.67 41454.28 88888.00 2024-05-04 11:43:19.000 125 22474.20 149.70 41454.29 88888.00 2024-05-04 11:43:20.000 125 22474.19 149.74 41454.24 47537.03 2024-05-04 11:43:21.000 125 22474.19 149.73 41454.27 88888.00 2024-05-04 11:43:22.000 125 22474.11 149.68 41454.35 88888.00 2024-05-04 11:43:23.000 125 22474.05 149.67 41454.41 88888.00 2024-05-04 11:43:24.000 125 22474.06 149.69 41454.38 88888.00 2024-05-04 11:43:25.000 125 22474.08 149.71 41454.22 47536.98 2024-05-04 11:43:26.000 125 22474.06 149.72 41454.03 88888.00 2024-05-04 11:43:27.000 125 22474.07 149.74 41453.98 88888.00 2024-05-04 11:43:28.000 125 22474.09 149.75 41454.11 88888.00 2024-05-04 11:43:29.000 125 22474.06 149.77 41454.30 88888.00 2024-05-04 11:43:30.000 125 22474.01 149.79 41454.44 47537.01 2024-05-04 11:43:31.000 125 22474.01 149.74 41454.45 88888.00 2024-05-04 11:43:32.000 125 22474.03 149.66 41454.38 88888.00 2024-05-04 11:43:33.000 125 22473.99 149.63 41454.36 88888.00 2024-05-04 11:43:34.000 125 22473.95 149.62 41454.36 88888.00 2024-05-04 11:43:35.000 125 22473.96 149.66 41454.39 47536.99 2024-05-04 11:43:36.000 125 22473.99 149.69 41454.47 88888.00 2024-05-04 11:43:37.000 125 22474.04 149.67 41454.53 88888.00 2024-05-04 11:43:38.000 125 22474.07 149.61 41454.50 88888.00 2024-05-04 11:43:39.000 125 22474.08 149.56 41454.47 88888.00 2024-05-04 11:43:40.000 125 22474.08 149.53 41454.52 47536.99 2024-05-04 11:43:41.000 125 22474.09 149.51 41454.54 88888.00 2024-05-04 11:43:42.000 125 22474.06 149.52 41454.49 88888.00 2024-05-04 11:43:43.000 125 22474.06 149.56 41454.41 88888.00 2024-05-04 11:43:44.000 125 22474.11 149.60 41454.37 88888.00 2024-05-04 11:43:45.000 125 22474.10 149.62 41454.38 47537.00 2024-05-04 11:43:46.000 125 22474.00 149.61 41454.43 88888.00 2024-05-04 11:43:47.000 125 22473.92 149.59 41454.46 88888.00 2024-05-04 11:43:48.000 125 22473.93 149.56 41454.46 88888.00 2024-05-04 11:43:49.000 125 22473.99 149.54 41454.46 88888.00 2024-05-04 11:43:50.000 125 22474.03 149.54 41454.42 47537.00 2024-05-04 11:43:51.000 125 22474.06 149.53 41454.32 88888.00 2024-05-04 11:43:52.000 125 22474.10 149.50 41454.26 88888.00 2024-05-04 11:43:53.000 125 22474.12 149.48 41454.30 88888.00 2024-05-04 11:43:54.000 125 22474.13 149.52 41454.41 88888.00 2024-05-04 11:43:55.000 125 22474.12 149.54 41454.51 47537.01 2024-05-04 11:43:56.000 125 22474.07 149.54 41454.50 88888.00 2024-05-04 11:43:57.000 125 22474.04 149.54 41454.39 88888.00 2024-05-04 11:43:58.000 125 22474.05 149.54 41454.30 88888.00 2024-05-04 11:43:59.000 125 22474.06 149.56 41454.32 88888.00 2024-05-04 11:44:00.000 125 22474.06 149.58 41454.34 47537.04 2024-05-04 11:44:01.000 125 22474.08 149.58 41454.27 88888.00 2024-05-04 11:44:02.000 125 22474.12 149.56 41454.23 88888.00 2024-05-04 11:44:03.000 125 22474.16 149.53 41454.30 88888.00 2024-05-04 11:44:04.000 125 22474.16 149.53 41454.35 88888.00 2024-05-04 11:44:05.000 125 22474.10 149.54 41454.32 47537.01 2024-05-04 11:44:06.000 125 22474.03 149.55 41454.22 88888.00 2024-05-04 11:44:07.000 125 22474.02 149.56 41454.13 88888.00 2024-05-04 11:44:08.000 125 22474.04 149.59 41454.12 88888.00 2024-05-04 11:44:09.000 125 22474.10 149.60 41454.18 88888.00 2024-05-04 11:44:10.000 125 22474.17 149.62 41454.21 47536.97 2024-05-04 11:44:11.000 125 22474.19 149.63 41454.25 88888.00 2024-05-04 11:44:12.000 125 22474.16 149.61 41454.38 88888.00 2024-05-04 11:44:13.000 125 22474.13 149.58 41454.52 88888.00 2024-05-04 11:44:14.000 125 22474.11 149.58 41454.54 88888.00 2024-05-04 11:44:15.000 125 22474.07 149.59 41454.44 47537.02 2024-05-04 11:44:16.000 125 22474.01 149.54 41454.33 88888.00 2024-05-04 11:44:17.000 125 22473.99 149.44 41454.29 88888.00 2024-05-04 11:44:18.000 125 22474.03 149.41 41454.26 88888.00 2024-05-04 11:44:19.000 125 22474.06 149.41 41454.18 88888.00 2024-05-04 11:44:20.000 125 22474.05 149.37 41454.10 47537.05 2024-05-04 11:44:21.000 125 22474.02 149.31 41454.04 88888.00 2024-05-04 11:44:22.000 125 22473.99 149.35 41454.01 88888.00 2024-05-04 11:44:23.000 125 22473.97 149.38 41454.01 88888.00 2024-05-04 11:44:24.000 125 22474.02 149.37 41454.07 88888.00 2024-05-04 11:44:25.000 125 22474.13 149.37 41454.20 47537.05 2024-05-04 11:44:26.000 125 22474.20 149.38 41454.30 88888.00 2024-05-04 11:44:27.000 125 22474.23 149.39 41454.29 88888.00 2024-05-04 11:44:28.000 125 22474.25 149.39 41454.23 88888.00 2024-05-04 11:44:29.000 125 22474.26 149.40 41454.25 88888.00 2024-05-04 11:44:30.000 125 22474.27 149.42 41454.34 47537.14 2024-05-04 11:44:31.000 125 22474.26 149.42 41454.44 88888.00 2024-05-04 11:44:32.000 125 22474.24 149.38 41454.47 88888.00 2024-05-04 11:44:33.000 125 22474.21 149.35 41454.44 88888.00 2024-05-04 11:44:34.000 125 22474.22 149.34 41454.40 88888.00 2024-05-04 11:44:35.000 125 22474.28 149.34 41454.43 47537.16 2024-05-04 11:44:36.000 125 22474.32 149.37 41454.51 88888.00 2024-05-04 11:44:37.000 125 22474.33 149.40 41454.52 88888.00 2024-05-04 11:44:38.000 125 22474.32 149.38 41454.45 88888.00 2024-05-04 11:44:39.000 125 22474.33 149.35 41454.40 88888.00 2024-05-04 11:44:40.000 125 22474.33 149.31 41454.38 47537.21 2024-05-04 11:44:41.000 125 22474.34 149.27 41454.38 88888.00 2024-05-04 11:44:42.000 125 22474.39 149.26 41454.39 88888.00 2024-05-04 11:44:43.000 125 22474.44 149.29 41454.40 88888.00 2024-05-04 11:44:44.000 125 22474.43 149.31 41454.36 88888.00 2024-05-04 11:44:45.000 125 22474.40 149.29 41454.29 47537.21 2024-05-04 11:44:46.000 125 22474.42 149.29 41454.25 88888.00 2024-05-04 11:44:47.000 125 22474.45 149.31 41454.29 88888.00 2024-05-04 11:44:48.000 125 22474.43 149.33 41454.34 88888.00 2024-05-04 11:44:49.000 125 22474.40 149.33 41454.39 88888.00 2024-05-04 11:44:50.000 125 22474.37 149.29 41454.42 47537.22 2024-05-04 11:44:51.000 125 22474.35 149.25 41454.38 88888.00 2024-05-04 11:44:52.000 125 22474.37 149.21 41454.29 88888.00 2024-05-04 11:44:53.000 125 22474.38 149.20 41454.29 88888.00 2024-05-04 11:44:54.000 125 22474.34 149.21 41454.35 88888.00 2024-05-04 11:44:55.000 125 22474.29 149.19 41454.31 47537.20 2024-05-04 11:44:56.000 125 22474.26 149.17 41454.24 88888.00 2024-05-04 11:44:57.000 125 22474.26 149.20 41454.24 88888.00 2024-05-04 11:44:58.000 125 22474.26 149.24 41454.26 88888.00 2024-05-04 11:44:59.000 125 22474.24 149.25 41454.25 88888.00 2024-05-04 11:45:00.000 125 22474.26 149.24 41454.31 47537.16 2024-05-04 11:45:01.000 125 22474.29 149.20 41454.40 88888.00 2024-05-04 11:45:02.000 125 22474.27 149.17 41454.44 88888.00 2024-05-04 11:45:03.000 125 22474.22 149.14 41454.43 88888.00 2024-05-04 11:45:04.000 125 22474.15 149.11 41454.38 88888.00 2024-05-04 11:45:05.000 125 22474.10 149.11 41454.28 47537.17 2024-05-04 11:45:06.000 125 22474.12 149.14 41454.25 88888.00 2024-05-04 11:45:07.000 125 22474.19 149.17 41454.33 88888.00 2024-05-04 11:45:08.000 125 22474.24 149.18 41454.40 88888.00 2024-05-04 11:45:09.000 125 22474.23 149.18 41454.39 88888.00 2024-05-04 11:45:10.000 125 22474.19 149.16 41454.38 47537.16 2024-05-04 11:45:11.000 125 22474.18 149.12 41454.38 88888.00 2024-05-04 11:45:12.000 125 22474.19 149.13 41454.37 88888.00 2024-05-04 11:45:13.000 125 22474.20 149.16 41454.34 88888.00 2024-05-04 11:45:14.000 125 22474.19 149.17 41454.31 88888.00 2024-05-04 11:45:15.000 125 22474.21 149.17 41454.22 47537.19 2024-05-04 11:45:16.000 125 22474.26 149.22 41454.12 88888.00 2024-05-04 11:45:17.000 125 22474.31 149.26 41454.14 88888.00 2024-05-04 11:45:18.000 125 22474.32 149.21 41454.20 88888.00 2024-05-04 11:45:19.000 125 22474.30 149.14 41454.25 88888.00 2024-05-04 11:45:20.000 125 22474.28 149.12 41454.32 47537.23 2024-05-04 11:45:21.000 125 22474.25 149.13 41454.30 88888.00 2024-05-04 11:45:22.000 125 22474.20 149.14 41454.20 88888.00 2024-05-04 11:45:23.000 125 22474.20 149.15 41454.27 88888.00 2024-05-04 11:45:24.000 125 22474.27 149.16 41454.46 88888.00 2024-05-04 11:45:25.000 125 22474.35 149.18 41454.48 47537.25 2024-05-04 11:45:26.000 125 22474.38 149.13 41454.34 88888.00 2024-05-04 11:45:27.000 125 22474.37 149.05 41454.25 88888.00 2024-05-04 11:45:28.000 125 22474.34 149.04 41454.30 88888.00 2024-05-04 11:45:29.000 125 22474.28 149.07 41454.37 88888.00 2024-05-04 11:45:30.000 125 22474.20 149.10 41454.38 47537.18 2024-05-04 11:45:31.000 125 22474.17 149.13 41454.29 88888.00 2024-05-04 11:45:32.000 125 22474.18 149.14 41454.21 88888.00 2024-05-04 11:45:33.000 125 22474.18 149.15 41454.16 88888.00 2024-05-04 11:45:34.000 125 22474.20 149.17 41454.19 88888.00 2024-05-04 11:45:35.000 125 22474.22 149.18 41454.32 47537.18 2024-05-04 11:45:36.000 125 22474.23 149.16 41454.45 88888.00 2024-05-04 11:45:37.000 125 22474.22 149.18 41454.49 88888.00 2024-05-04 11:45:38.000 125 22474.18 149.18 41454.46 88888.00 2024-05-04 11:45:39.000 125 22474.16 149.18 41454.43 88888.00 2024-05-04 11:45:40.000 125 22474.21 149.21 41454.46 47537.11 2024-05-04 11:45:41.000 125 22474.25 149.26 41454.52 88888.00 2024-05-04 11:45:42.000 125 22474.24 149.27 41454.51 88888.00 2024-05-04 11:45:43.000 125 22474.21 149.25 41454.41 88888.00 2024-05-04 11:45:44.000 125 22474.21 149.25 41454.31 88888.00 2024-05-04 11:45:45.000 125 22474.22 149.25 41454.31 47537.13 2024-05-04 11:45:46.000 125 22474.21 149.24 41454.36 88888.00 2024-05-04 11:45:47.000 125 22474.17 149.21 41454.33 88888.00 2024-05-04 11:45:48.000 125 22474.15 149.16 41454.24 88888.00 2024-05-04 11:45:49.000 125 22474.19 149.09 41454.23 88888.00 2024-05-04 11:45:50.000 125 22474.29 149.10 41454.30 47537.14 2024-05-04 11:45:51.000 125 22474.35 149.14 41454.31 88888.00 2024-05-04 11:45:52.000 125 22474.32 149.15 41454.27 88888.00 2024-05-04 11:45:53.000 125 22474.27 149.11 41454.27 88888.00 2024-05-04 11:45:54.000 125 22474.26 149.06 41454.26 88888.00 2024-05-04 11:45:55.000 125 22474.28 149.03 41454.28 47537.18 2024-05-04 11:45:56.000 125 22474.29 149.01 41454.34 88888.00 2024-05-04 11:45:57.000 125 22474.28 148.99 41454.36 88888.00 2024-05-04 11:45:58.000 125 22474.26 148.99 41454.34 88888.00 2024-05-04 11:45:59.000 125 22474.25 149.00 41454.36 88888.00 2024-05-04 11:46:00.000 125 22474.26 148.99 41454.38 47537.18 2024-05-04 11:46:01.000 125 22474.29 148.97 41454.38 88888.00 2024-05-04 11:46:02.000 125 22474.30 148.96 41454.34 88888.00 2024-05-04 11:46:03.000 125 22474.27 148.96 41454.32 88888.00 2024-05-04 11:46:04.000 125 22474.25 149.00 41454.36 88888.00 2024-05-04 11:46:05.000 125 22474.28 149.04 41454.40 47537.21 2024-05-04 11:46:06.000 125 22474.31 149.04 41454.41 88888.00 2024-05-04 11:46:07.000 125 22474.32 149.04 41454.40 88888.00 2024-05-04 11:46:08.000 125 22474.34 149.05 41454.38 88888.00 2024-05-04 11:46:09.000 125 22474.36 149.03 41454.35 88888.00 2024-05-04 11:46:10.000 125 22474.36 148.98 41454.31 47537.25 2024-05-04 11:46:11.000 125 22474.36 148.98 41454.30 88888.00 2024-05-04 11:46:12.000 125 22474.37 149.01 41454.30 88888.00 2024-05-04 11:46:13.000 125 22474.40 149.03 41454.27 88888.00 2024-05-04 11:46:14.000 125 22474.44 149.01 41454.24 88888.00 2024-05-04 11:46:15.000 125 22474.47 148.97 41454.29 47537.34 2024-05-04 11:46:16.000 125 22474.46 148.92 41454.31 88888.00 2024-05-04 11:46:17.000 125 22474.45 148.88 41454.24 88888.00 2024-05-04 11:46:18.000 125 22474.46 148.88 41454.13 88888.00 2024-05-04 11:46:19.000 125 22474.44 148.90 41454.02 88888.00 2024-05-04 11:46:20.000 125 22474.41 148.88 41453.94 47537.33 2024-05-04 11:46:21.000 125 22474.40 148.84 41453.96 88888.00 2024-05-04 11:46:22.000 125 22474.42 148.82 41454.05 88888.00 2024-05-04 11:46:23.000 125 22474.45 148.82 41454.08 88888.00 2024-05-04 11:46:24.000 125 22474.47 148.83 41454.06 88888.00 2024-05-04 11:46:25.000 125 22474.48 148.82 41454.07 47537.33 2024-05-04 11:46:26.000 125 22474.51 148.82 41454.11 88888.00 2024-05-04 11:46:27.000 125 22474.53 148.85 41454.23 88888.00 2024-05-04 11:46:28.000 125 22474.52 148.88 41454.39 88888.00 2024-05-04 11:46:29.000 125 22474.48 148.87 41454.44 88888.00 2024-05-04 11:46:30.000 125 22474.43 148.85 41454.39 47537.32 2024-05-04 11:46:31.000 125 22474.43 148.83 41454.36 88888.00 2024-05-04 11:46:32.000 125 22474.44 148.82 41454.31 88888.00 2024-05-04 11:46:33.000 125 22474.41 148.79 41454.22 88888.00 2024-05-04 11:46:34.000 125 22474.35 148.76 41454.17 88888.00 2024-05-04 11:46:35.000 125 22474.32 148.78 41454.22 47537.28 2024-05-04 11:46:36.000 125 22474.30 148.85 41454.32 88888.00 2024-05-04 11:46:37.000 125 22474.28 148.91 41454.40 88888.00 2024-05-04 11:46:38.000 125 22474.31 148.93 41454.42 88888.00 2024-05-04 11:46:39.000 125 22474.35 148.91 41454.38 88888.00 2024-05-04 11:46:40.000 125 22474.40 148.88 41454.31 47537.26 2024-05-04 11:46:41.000 125 22474.41 148.82 41454.22 88888.00 2024-05-04 11:46:42.000 125 22474.37 148.77 41454.18 88888.00 2024-05-04 11:46:43.000 125 22474.34 148.77 41454.24 88888.00 2024-05-04 11:46:44.000 125 22474.34 148.76 41454.31 88888.00 2024-05-04 11:46:45.000 125 22474.36 148.71 41454.31 47537.31 2024-05-04 11:46:46.000 125 22474.35 148.69 41454.33 88888.00 2024-05-04 11:46:47.000 125 22474.34 148.71 41454.38 88888.00 2024-05-04 11:46:48.000 125 22474.37 148.74 41454.38 88888.00 2024-05-04 11:46:49.000 125 22474.40 148.77 41454.32 88888.00 2024-05-04 11:46:50.000 125 22474.41 148.79 41454.29 47537.29 2024-05-04 11:46:51.000 125 22474.43 148.83 41454.33 88888.00 2024-05-04 11:46:52.000 125 22474.46 148.82 41454.33 88888.00 2024-05-04 11:46:53.000 125 22474.46 148.75 41454.29 88888.00 2024-05-04 11:46:54.000 125 22474.47 148.71 41454.34 88888.00 2024-05-04 11:46:55.000 125 22474.49 148.74 41454.38 47537.30 2024-05-04 11:46:56.000 125 22474.53 148.76 41454.33 88888.00 2024-05-04 11:46:57.000 125 22474.57 148.77 41454.30 88888.00 2024-05-04 11:46:58.000 125 22474.57 148.74 41454.29 88888.00 2024-05-04 11:46:59.000 125 22474.55 148.70 41454.35 88888.00 2024-05-04 11:47:00.000 125 22474.57 148.68 41454.46 47537.32 2024-05-04 11:47:01.000 125 22474.60 148.65 41454.47 88888.00 2024-05-04 11:47:02.000 125 22474.60 148.58 41454.38 88888.00 2024-05-04 11:47:03.000 125 22474.58 148.53 41454.30 88888.00 2024-05-04 11:47:04.000 125 22474.60 148.52 41454.31 88888.00 2024-05-04 11:47:05.000 125 22474.62 148.55 41454.36 47537.35 2024-05-04 11:47:06.000 125 22474.58 148.60 41454.34 88888.00 2024-05-04 11:47:07.000 125 22474.57 148.64 41454.29 88888.00 2024-05-04 11:47:08.000 125 22474.64 148.62 41454.25 88888.00 2024-05-04 11:47:09.000 125 22474.71 148.57 41454.18 88888.00 2024-05-04 11:47:10.000 125 22474.71 148.53 41454.18 47537.35 2024-05-04 11:47:11.000 125 22474.67 148.51 41454.32 88888.00 2024-05-04 11:47:12.000 125 22474.67 148.53 41454.44 88888.00 2024-05-04 11:47:13.000 125 22474.69 148.54 41454.38 88888.00 2024-05-04 11:47:14.000 125 22474.71 148.50 41454.25 88888.00 2024-05-04 11:47:15.000 125 22474.72 148.45 41454.21 47537.38 2024-05-04 11:47:16.000 125 22474.74 148.44 41454.26 88888.00 2024-05-04 11:47:17.000 125 22474.76 148.45 41454.31 88888.00 2024-05-04 11:47:18.000 125 22474.79 148.46 41454.38 88888.00 2024-05-04 11:47:19.000 125 22474.83 148.47 41454.38 88888.00 2024-05-04 11:47:20.000 125 22474.84 148.45 41454.31 47537.39 2024-05-04 11:47:21.000 125 22474.81 148.43 41454.28 88888.00 2024-05-04 11:47:22.000 125 22474.81 148.44 41454.34 88888.00 2024-05-04 11:47:23.000 125 22474.85 148.46 41454.37 88888.00 2024-05-04 11:47:24.000 125 22474.88 148.49 41454.32 88888.00 2024-05-04 11:47:25.000 125 22474.91 148.51 41454.32 47537.42 2024-05-04 11:47:26.000 125 22474.92 148.56 41454.37 88888.00 2024-05-04 11:47:27.000 125 22474.93 148.61 41454.40 88888.00 2024-05-04 11:47:28.000 125 22474.93 148.63 41454.41 88888.00 2024-05-04 11:47:29.000 125 22474.92 148.61 41454.43 88888.00 2024-05-04 11:47:30.000 125 22474.96 148.59 41454.46 47537.45 2024-05-04 11:47:31.000 125 22475.00 148.55 41454.49 88888.00 2024-05-04 11:47:32.000 125 22474.99 148.49 41454.51 88888.00 2024-05-04 11:47:33.000 125 22474.95 148.44 41454.53 88888.00 2024-05-04 11:47:34.000 125 22474.92 148.41 41454.56 88888.00 2024-05-04 11:47:35.000 125 22474.92 148.44 41454.62 47537.45 2024-05-04 11:47:36.000 125 22474.93 148.48 41454.66 88888.00 2024-05-04 11:47:37.000 125 22474.95 148.46 41454.62 88888.00 2024-05-04 11:47:38.000 125 22474.95 148.41 41454.50 88888.00 2024-05-04 11:47:39.000 125 22474.90 148.35 41454.44 88888.00 2024-05-04 11:47:40.000 125 22474.84 148.33 41454.51 47537.40 2024-05-04 11:47:41.000 125 22474.81 148.32 41454.61 88888.00 2024-05-04 11:47:42.000 125 22474.78 148.30 41454.61 88888.00 2024-05-04 11:47:43.000 125 22474.78 148.28 41454.57 88888.00 2024-05-04 11:47:44.000 125 22474.76 148.28 41454.54 88888.00 2024-05-04 11:47:45.000 125 22474.75 148.28 41454.53 47537.43 2024-05-04 11:47:46.000 125 22474.77 148.27 41454.54 88888.00 2024-05-04 11:47:47.000 125 22474.80 148.28 41454.56 88888.00 2024-05-04 11:47:48.000 125 22474.76 148.24 41454.56 88888.00 2024-05-04 11:47:49.000 125 22474.69 148.18 41454.55 88888.00 2024-05-04 11:47:50.000 125 22474.66 148.17 41454.51 47537.40 2024-05-04 11:47:51.000 125 22474.66 148.22 41454.48 88888.00 2024-05-04 11:47:52.000 125 22474.68 148.27 41454.51 88888.00 2024-05-04 11:47:53.000 125 22474.67 148.26 41454.53 88888.00 2024-05-04 11:47:54.000 125 22474.65 148.18 41454.43 88888.00 2024-05-04 11:47:55.000 125 22474.60 148.13 41454.32 47537.41 2024-05-04 11:47:56.000 125 22474.57 148.17 41454.30 88888.00 2024-05-04 11:47:57.000 125 22474.61 148.20 41454.34 88888.00 2024-05-04 11:47:58.000 125 22474.68 148.17 41454.39 88888.00 2024-05-04 11:47:59.000 125 22474.70 148.15 41454.49 88888.00 2024-05-04 11:48:00.000 125 22474.69 148.17 41454.57 47537.48 2024-05-04 11:48:01.000 125 22474.71 148.21 41454.55 88888.00 2024-05-04 11:48:02.000 125 22474.75 148.24 41454.49 88888.00 2024-05-04 11:48:03.000 125 22474.78 148.23 41454.50 88888.00 2024-05-04 11:48:04.000 125 22474.77 148.18 41454.53 88888.00 2024-05-04 11:48:05.000 125 22474.74 148.15 41454.48 47537.47 2024-05-04 11:48:06.000 125 22474.75 148.16 41454.43 88888.00 2024-05-04 11:48:07.000 125 22474.80 148.19 41454.41 88888.00 2024-05-04 11:48:08.000 125 22474.92 148.20 41454.40 88888.00 2024-05-04 11:48:09.000 125 22475.00 148.20 41454.42 88888.00 2024-05-04 11:48:10.000 125 22474.96 148.19 41454.46 47537.53 2024-05-04 11:48:11.000 125 22474.90 148.19 41454.43 88888.00 2024-05-04 11:48:12.000 125 22474.89 148.19 41454.32 88888.00 2024-05-04 11:48:13.000 125 22474.89 148.16 41454.24 88888.00 2024-05-04 11:48:14.000 125 22474.90 148.07 41454.29 88888.00 2024-05-04 11:48:15.000 125 22474.97 148.00 41454.38 47537.57 2024-05-04 11:48:16.000 125 22475.01 147.99 41454.46 88888.00 2024-05-04 11:48:17.000 125 22474.98 148.06 41454.49 88888.00 2024-05-04 11:48:18.000 125 22474.94 148.12 41454.46 88888.00 2024-05-04 11:48:19.000 125 22474.97 148.13 41454.37 88888.00 2024-05-04 11:48:20.000 125 22475.05 148.11 41454.28 47537.61 2024-05-04 11:48:21.000 125 22475.10 148.06 41454.23 88888.00 2024-05-04 11:48:22.000 125 22475.10 148.02 41454.32 88888.00 2024-05-04 11:48:23.000 125 22475.11 148.00 41454.48 88888.00 2024-05-04 11:48:24.000 125 22475.16 147.99 41454.54 88888.00 2024-05-04 11:48:25.000 125 22475.21 148.03 41454.47 47537.68 2024-05-04 11:48:26.000 125 22475.21 148.08 41454.39 88888.00 2024-05-04 11:48:27.000 125 22475.21 148.09 41454.38 88888.00 2024-05-04 11:48:28.000 125 22475.25 148.10 41454.38 88888.00 2024-05-04 11:48:29.000 125 22475.28 148.12 41454.46 88888.00 2024-05-04 11:48:30.000 125 22475.26 148.09 41454.67 47537.74 2024-05-04 11:48:31.000 125 22475.24 148.03 41454.80 88888.00 2024-05-04 11:48:32.000 125 22475.21 148.00 41454.69 88888.00 2024-05-04 11:48:33.000 125 22475.16 148.01 41454.53 88888.00 2024-05-04 11:48:34.000 125 22475.12 148.04 41454.49 88888.00 2024-05-04 11:48:35.000 125 22475.08 148.06 41454.50 47537.66 2024-05-04 11:48:36.000 125 22475.07 148.09 41454.48 88888.00 2024-05-04 11:48:37.000 125 22475.08 148.12 41454.44 88888.00 2024-05-04 11:48:38.000 125 22475.08 148.06 41454.44 88888.00 2024-05-04 11:48:39.000 125 22475.07 148.00 41454.49 88888.00 2024-05-04 11:48:40.000 125 22475.06 147.96 41454.56 47537.69 2024-05-04 11:48:41.000 125 22475.04 147.94 41454.61 88888.00 2024-05-04 11:48:42.000 125 22475.01 147.96 41454.62 88888.00 2024-05-04 11:48:43.000 125 22474.98 147.99 41454.54 88888.00 2024-05-04 11:48:44.000 125 22474.89 147.99 41454.51 88888.00 2024-05-04 11:48:45.000 125 22474.80 147.94 41454.57 47537.62 2024-05-04 11:48:46.000 125 22474.79 147.88 41454.61 88888.00 2024-05-04 11:48:47.000 125 22474.84 147.91 41454.61 88888.00 2024-05-04 11:48:48.000 125 22474.85 147.98 41454.62 88888.00 2024-05-04 11:48:49.000 125 22474.85 147.97 41454.67 88888.00 2024-05-04 11:48:50.000 125 22474.85 147.95 41454.69 47537.62 2024-05-04 11:48:51.000 125 22474.84 147.96 41454.65 88888.00 2024-05-04 11:48:52.000 125 22474.85 147.96 41454.56 88888.00 2024-05-04 11:48:53.000 125 22474.90 147.94 41454.49 88888.00 2024-05-04 11:48:54.000 125 22474.92 147.94 41454.44 88888.00 2024-05-04 11:48:55.000 125 22474.91 147.91 41454.41 47537.63 2024-05-04 11:48:56.000 125 22474.87 147.84 41454.39 88888.00 2024-05-04 11:48:57.000 125 22474.86 147.79 41454.38 88888.00 2024-05-04 11:48:58.000 125 22474.91 147.82 41454.38 88888.00 2024-05-04 11:48:59.000 125 22474.95 147.88 41454.44 88888.00 2024-05-04 11:49:00.000 125 22474.97 147.93 41454.48 47537.65 2024-05-04 11:49:01.000 125 22475.00 147.93 41454.43 88888.00 2024-05-04 11:49:02.000 125 22475.01 147.89 41454.43 88888.00 2024-05-04 11:49:03.000 125 22474.99 147.85 41454.53 88888.00 2024-05-04 11:49:04.000 125 22474.97 147.81 41454.57 88888.00 2024-05-04 11:49:05.000 125 22475.00 147.80 41454.53 47537.72 2024-05-04 11:49:06.000 125 22475.07 147.81 41454.54 88888.00 2024-05-04 11:49:07.000 125 22475.08 147.80 41454.58 88888.00 2024-05-04 11:49:08.000 125 22475.06 147.80 41454.57 88888.00 2024-05-04 11:49:09.000 125 22475.08 147.81 41454.56 88888.00 2024-05-04 11:49:10.000 125 22475.10 147.79 41454.56 47537.72 2024-05-04 11:49:11.000 125 22475.07 147.80 41454.52 88888.00 2024-05-04 11:49:12.000 125 22475.04 147.84 41454.47 88888.00 2024-05-04 11:49:13.000 125 22475.04 147.84 41454.46 88888.00 2024-05-04 11:49:14.000 125 22475.07 147.81 41454.43 88888.00 2024-05-04 11:49:15.000 125 22475.11 147.79 41454.43 47537.75 2024-05-04 11:49:16.000 125 22475.11 147.79 41454.43 88888.00 2024-05-04 11:49:17.000 125 22475.11 147.81 41454.46 88888.00 2024-05-04 11:49:18.000 125 22475.14 147.81 41454.59 88888.00 2024-05-04 11:49:19.000 125 22475.15 147.81 41454.65 88888.00 2024-05-04 11:49:20.000 125 22475.16 147.83 41454.62 47537.81 2024-05-04 11:49:21.000 125 22475.21 147.83 41454.55 88888.00 2024-05-04 11:49:22.000 125 22475.24 147.78 41454.49 88888.00 2024-05-04 11:49:23.000 125 22475.24 147.75 41454.50 88888.00 2024-05-04 11:49:24.000 125 22475.22 147.75 41454.57 88888.00 2024-05-04 11:49:25.000 125 22475.18 147.77 41454.69 47537.82 2024-05-04 11:49:26.000 125 22475.16 147.82 41454.79 88888.00 2024-05-04 11:49:27.000 125 22475.14 147.81 41454.74 88888.00 2024-05-04 11:49:28.000 125 22475.09 147.72 41454.57 88888.00 2024-05-04 11:49:29.000 125 22475.07 147.63 41454.48 88888.00 2024-05-04 11:49:30.000 125 22475.14 147.61 41454.50 47537.87 2024-05-04 11:49:31.000 125 22475.22 147.68 41454.54 88888.00 2024-05-04 11:49:32.000 125 22475.25 147.77 41454.58 88888.00 2024-05-04 11:49:33.000 125 22475.24 147.79 41454.64 88888.00 2024-05-04 11:49:34.000 125 22475.24 147.78 41454.69 88888.00 2024-05-04 11:49:35.000 125 22475.26 147.78 41454.69 47537.86 2024-05-04 11:49:36.000 125 22475.25 147.80 41454.59 88888.00 2024-05-04 11:49:37.000 125 22475.21 147.80 41454.50 88888.00 2024-05-04 11:49:38.000 125 22475.24 147.76 41454.52 88888.00 2024-05-04 11:49:39.000 125 22475.33 147.73 41454.66 88888.00 2024-05-04 11:49:40.000 125 22475.37 147.76 41454.73 47537.87 2024-05-04 11:49:41.000 125 22475.34 147.75 41454.64 88888.00 2024-05-04 11:49:42.000 125 22475.30 147.70 41454.58 88888.00 2024-05-04 11:49:43.000 125 22475.32 147.69 41454.63 88888.00 2024-05-04 11:49:44.000 125 22475.34 147.67 41454.71 88888.00 2024-05-04 11:49:45.000 125 22475.32 147.64 41454.70 47537.90 2024-05-04 11:49:46.000 125 22475.31 147.64 41454.62 88888.00 2024-05-04 11:49:47.000 125 22475.32 147.61 41454.55 88888.00 2024-05-04 11:49:48.000 125 22475.30 147.57 41454.52 88888.00 2024-05-04 11:49:49.000 125 22475.24 147.56 41454.57 88888.00 2024-05-04 11:49:50.000 125 22475.23 147.61 41454.65 47537.88 2024-05-04 11:49:51.000 125 22475.26 147.66 41454.66 88888.00 2024-05-04 11:49:52.000 125 22475.29 147.65 41454.61 88888.00 2024-05-04 11:49:53.000 125 22475.33 147.60 41454.63 88888.00 2024-05-04 11:49:54.000 125 22475.37 147.61 41454.68 88888.00 2024-05-04 11:49:55.000 125 22475.38 147.65 41454.66 47537.84 2024-05-04 11:49:56.000 125 22475.38 147.68 41454.59 88888.00 2024-05-04 11:49:57.000 125 22475.40 147.68 41454.56 88888.00 2024-05-04 11:49:58.000 125 22475.39 147.62 41454.52 88888.00 2024-05-04 11:49:59.000 125 22475.33 147.57 41454.48 88888.00 2024-05-04 11:50:00.000 125 22475.28 147.55 41454.50 47537.90 2024-05-04 11:50:01.000 125 22475.30 147.52 41454.54 88888.00 2024-05-04 11:50:02.000 125 22475.34 147.45 41454.49 88888.00 2024-05-04 11:50:03.000 125 22475.35 147.40 41454.48 88888.00 2024-05-04 11:50:04.000 125 22475.32 147.41 41454.57 88888.00 2024-05-04 11:50:05.000 125 22475.31 147.42 41454.65 47537.88 2024-05-04 11:50:06.000 125 22475.32 147.38 41454.57 88888.00 2024-05-04 11:50:07.000 125 22475.30 147.35 41454.41 88888.00 2024-05-04 11:50:08.000 125 22475.26 147.38 41454.36 88888.00 2024-05-04 11:50:09.000 125 22475.24 147.41 41454.48 88888.00 2024-05-04 11:50:10.000 125 22475.24 147.41 41454.62 47537.94 2024-05-04 11:50:11.000 125 22475.26 147.37 41454.67 88888.00 2024-05-04 11:50:12.000 125 22475.31 147.36 41454.66 88888.00 2024-05-04 11:50:13.000 125 22475.33 147.38 41454.59 88888.00 2024-05-04 11:50:14.000 125 22475.33 147.41 41454.51 88888.00 2024-05-04 11:50:15.000 125 22475.34 147.38 41454.51 47537.99 2024-05-04 11:50:16.000 125 22475.34 147.33 41454.54 88888.00 2024-05-04 11:50:17.000 125 22475.35 147.31 41454.53 88888.00 2024-05-04 11:50:18.000 125 22475.39 147.34 41454.54 88888.00 2024-05-04 11:50:19.000 125 22475.39 147.35 41454.56 88888.00 2024-05-04 11:50:20.000 125 22475.36 147.35 41454.50 47538.03 2024-05-04 11:50:21.000 125 22475.38 147.36 41454.46 88888.00 2024-05-04 11:50:22.000 125 22475.48 147.39 41454.53 88888.00 2024-05-04 11:50:23.000 125 22475.54 147.38 41454.57 88888.00 2024-05-04 11:50:24.000 125 22475.53 147.35 41454.57 88888.00 2024-05-04 11:50:25.000 125 22475.51 147.33 41454.64 47538.04 2024-05-04 11:50:26.000 125 22475.49 147.32 41454.66 88888.00 2024-05-04 11:50:27.000 125 22475.46 147.31 41454.61 88888.00 2024-05-04 11:50:28.000 125 22475.44 147.29 41454.54 88888.00 2024-05-04 11:50:29.000 125 22475.47 147.26 41454.52 88888.00 2024-05-04 11:50:30.000 125 22475.51 147.23 41454.57 47537.98 2024-05-04 11:50:31.000 125 22475.49 147.27 41454.64 88888.00 2024-05-04 11:50:32.000 125 22475.46 147.33 41454.68 88888.00 2024-05-04 11:50:33.000 125 22475.44 147.37 41454.67 88888.00 2024-05-04 11:50:34.000 125 22475.45 147.36 41454.68 88888.00 2024-05-04 11:50:35.000 125 22475.46 147.32 41454.74 47537.93 2024-05-04 11:50:36.000 125 22475.41 147.29 41454.75 88888.00 2024-05-04 11:50:37.000 125 22475.30 147.30 41454.70 88888.00 2024-05-04 11:50:38.000 125 22475.22 147.31 41454.67 88888.00 2024-05-04 11:50:39.000 125 22475.24 147.32 41454.68 88888.00 2024-05-04 11:50:40.000 125 22475.25 147.32 41454.67 47537.90 2024-05-04 11:50:41.000 125 22475.18 147.31 41454.63 88888.00 2024-05-04 11:50:42.000 125 22475.12 147.30 41454.66 88888.00 2024-05-04 11:50:43.000 125 22475.16 147.32 41454.76 88888.00 2024-05-04 11:50:44.000 125 22475.19 147.31 41454.80 88888.00 2024-05-04 11:50:45.000 125 22475.16 147.32 41454.79 47537.83 2024-05-04 11:50:46.000 125 22475.12 147.37 41454.82 88888.00 2024-05-04 11:50:47.000 125 22475.11 147.38 41454.85 88888.00 2024-05-04 11:50:48.000 125 22475.12 147.34 41454.81 88888.00 2024-05-04 11:50:49.000 125 22475.09 147.29 41454.71 88888.00 2024-05-04 11:50:50.000 125 22475.01 147.26 41454.65 47537.85 2024-05-04 11:50:51.000 125 22474.99 147.30 41454.65 88888.00 2024-05-04 11:50:52.000 125 22475.07 147.38 41454.64 88888.00 2024-05-04 11:50:53.000 125 22475.15 147.38 41454.60 88888.00 2024-05-04 11:50:54.000 125 22475.17 147.35 41454.61 88888.00 2024-05-04 11:50:55.000 125 22475.19 147.33 41454.68 47537.85 2024-05-04 11:50:56.000 125 22475.21 147.32 41454.73 88888.00 2024-05-04 11:50:57.000 125 22475.21 147.35 41454.69 88888.00 2024-05-04 11:50:58.000 125 22475.19 147.35 41454.62 88888.00 2024-05-04 11:50:59.000 125 22475.16 147.30 41454.63 88888.00 2024-05-04 11:51:00.000 125 22475.16 147.29 41454.71 47537.84 2024-05-04 11:51:01.000 125 22475.14 147.30 41454.72 88888.00 2024-05-04 11:51:02.000 125 22475.09 147.28 41454.67 88888.00 2024-05-04 11:51:03.000 125 22475.11 147.28 41454.69 88888.00 2024-05-04 11:51:04.000 125 22475.17 147.29 41454.74 88888.00 2024-05-04 11:51:05.000 125 22475.17 147.30 41454.71 47537.84 2024-05-04 11:51:06.000 125 22475.16 147.29 41454.66 88888.00 2024-05-04 11:51:07.000 125 22475.17 147.30 41454.62 88888.00 2024-05-04 11:51:08.000 125 22475.18 147.34 41454.61 88888.00 2024-05-04 11:51:09.000 125 22475.15 147.37 41454.59 88888.00 2024-05-04 11:51:10.000 125 22475.12 147.34 41454.59 47537.79 2024-05-04 11:51:11.000 125 22475.11 147.31 41454.61 88888.00 2024-05-04 11:51:12.000 125 22475.08 147.31 41454.55 88888.00 2024-05-04 11:51:13.000 125 22475.05 147.32 41454.48 88888.00 2024-05-04 11:51:14.000 125 22475.03 147.32 41454.49 88888.00 2024-05-04 11:51:15.000 125 22474.99 147.29 41454.48 47537.80 2024-05-04 11:51:16.000 125 22474.98 147.27 41454.52 88888.00 2024-05-04 11:51:17.000 125 22475.00 147.28 41454.64 88888.00 2024-05-04 11:51:18.000 125 22475.01 147.28 41454.66 88888.00 2024-05-04 11:51:19.000 125 22475.01 147.27 41454.59 88888.00 2024-05-04 11:51:20.000 125 22475.02 147.24 41454.61 47537.80 2024-05-04 11:51:21.000 125 22475.02 147.17 41454.73 88888.00 2024-05-04 11:51:22.000 125 22475.03 147.16 41454.83 88888.00 2024-05-04 11:51:23.000 125 22475.05 147.20 41454.80 88888.00 2024-05-04 11:51:24.000 125 22475.03 147.19 41454.70 88888.00 2024-05-04 11:51:25.000 125 22475.00 147.13 41454.64 47537.75 2024-05-04 11:51:26.000 125 22474.98 147.13 41454.68 88888.00 2024-05-04 11:51:27.000 125 22474.96 147.18 41454.75 88888.00 2024-05-04 11:51:28.000 125 22474.97 147.21 41454.74 88888.00 2024-05-04 11:51:29.000 125 22475.03 147.22 41454.67 88888.00 2024-05-04 11:51:30.000 125 22475.08 147.22 41454.65 47537.80 2024-05-04 11:51:31.000 125 22475.04 147.27 41454.68 88888.00 2024-05-04 11:51:32.000 125 22475.00 147.34 41454.67 88888.00 2024-05-04 11:51:33.000 125 22475.00 147.33 41454.63 88888.00 2024-05-04 11:51:34.000 125 22474.99 147.26 41454.62 88888.00 2024-05-04 11:51:35.000 125 22474.99 147.22 41454.66 47537.80 2024-05-04 11:51:36.000 125 22475.02 147.22 41454.69 88888.00 2024-05-04 11:51:37.000 125 22475.06 147.21 41454.70 88888.00 2024-05-04 11:51:38.000 125 22475.08 147.16 41454.69 88888.00 2024-05-04 11:51:39.000 125 22475.08 147.14 41454.69 88888.00 2024-05-04 11:51:40.000 125 22475.08 147.16 41454.69 47537.79 2024-05-04 11:51:41.000 125 22475.08 147.19 41454.73 88888.00 2024-05-04 11:51:42.000 125 22475.08 147.22 41454.81 88888.00 2024-05-04 11:51:43.000 125 22475.06 147.23 41454.81 88888.00 2024-05-04 11:51:44.000 125 22475.07 147.22 41454.78 88888.00 2024-05-04 11:51:45.000 125 22475.10 147.24 41454.75 47537.82 2024-05-04 11:51:46.000 125 22475.09 147.28 41454.70 88888.00 2024-05-04 11:51:47.000 125 22475.02 147.31 41454.66 88888.00 2024-05-04 11:51:48.000 125 22474.97 147.31 41454.67 88888.00 2024-05-04 11:51:49.000 125 22474.95 147.30 41454.66 88888.00 2024-05-04 11:51:50.000 125 22474.94 147.28 41454.61 47537.80 2024-05-04 11:51:51.000 125 22474.90 147.25 41454.56 88888.00 2024-05-04 11:51:52.000 125 22474.84 147.22 41454.56 88888.00 2024-05-04 11:51:53.000 125 22474.84 147.22 41454.60 88888.00 2024-05-04 11:51:54.000 125 22474.89 147.21 41454.66 88888.00 2024-05-04 11:51:55.000 125 22474.90 147.19 41454.67 47537.77 2024-05-04 11:51:56.000 125 22474.90 147.20 41454.64 88888.00 2024-05-04 11:51:57.000 125 22474.93 147.21 41454.63 88888.00 2024-05-04 11:51:58.000 125 22474.96 147.17 41454.62 88888.00 2024-05-04 11:51:59.000 125 22474.97 147.14 41454.59 88888.00 2024-05-04 11:52:00.000 125 22474.97 147.16 41454.59 47537.75 2024-05-04 11:52:01.000 125 22474.99 147.18 41454.66 88888.00 2024-05-04 11:52:02.000 125 22475.00 147.13 41454.72 88888.00 2024-05-04 11:52:03.000 125 22474.96 147.05 41454.74 88888.00 2024-05-04 11:52:04.000 125 22474.92 147.04 41454.73 88888.00 2024-05-04 11:52:05.000 125 22474.94 147.09 41454.73 47537.78 2024-05-04 11:52:06.000 125 22474.99 147.18 41454.75 88888.00 2024-05-04 11:52:07.000 125 22474.98 147.24 41454.75 88888.00 2024-05-04 11:52:08.000 125 22474.94 147.24 41454.71 88888.00 2024-05-04 11:52:09.000 125 22474.92 147.22 41454.64 88888.00 2024-05-04 11:52:10.000 125 22474.92 147.20 41454.57 47537.81 2024-05-04 11:52:11.000 125 22474.90 147.19 41454.52 88888.00 2024-05-04 11:52:12.000 125 22474.88 147.17 41454.51 88888.00 2024-05-04 11:52:13.000 125 22474.91 147.17 41454.54 88888.00 2024-05-04 11:52:14.000 125 22474.96 147.15 41454.61 88888.00 2024-05-04 11:52:15.000 125 22474.99 147.11 41454.62 47537.80 2024-05-04 11:52:16.000 125 22474.99 147.07 41454.55 88888.00 2024-05-04 11:52:17.000 125 22474.96 147.08 41454.56 88888.00 2024-05-04 11:52:18.000 125 22474.94 147.09 41454.62 88888.00 2024-05-04 11:52:19.000 125 22474.94 147.04 41454.64 88888.00 2024-05-04 11:52:20.000 125 22474.94 147.01 41454.62 47537.76 2024-05-04 11:52:21.000 125 22474.97 147.07 41454.57 88888.00 2024-05-04 11:52:22.000 125 22475.01 147.09 41454.53 88888.00 2024-05-04 11:52:23.000 125 22475.00 147.03 41454.55 88888.00 2024-05-04 11:52:24.000 125 22474.96 146.99 41454.62 88888.00 2024-05-04 11:52:25.000 125 22474.93 147.02 41454.64 47537.80 2024-05-04 11:52:26.000 125 22474.98 147.07 41454.65 88888.00 2024-05-04 11:52:27.000 125 22475.06 147.09 41454.67 88888.00 2024-05-04 11:52:28.000 125 22475.03 147.09 41454.62 88888.00 2024-05-04 11:52:29.000 125 22474.94 147.07 41454.61 88888.00 2024-05-04 11:52:30.000 125 22474.89 147.05 41454.64 47537.78 2024-05-04 11:52:31.000 125 22474.92 147.08 41454.65 88888.00 2024-05-04 11:52:32.000 125 22474.97 147.12 41454.64 88888.00 2024-05-04 11:52:33.000 125 22474.99 147.12 41454.66 88888.00 2024-05-04 11:52:34.000 125 22475.00 147.08 41454.77 88888.00 2024-05-04 11:52:35.000 125 22475.01 147.08 41454.88 47537.77 2024-05-04 11:52:36.000 125 22475.01 147.12 41454.88 88888.00 2024-05-04 11:52:37.000 125 22475.01 147.12 41454.82 88888.00 2024-05-04 11:52:38.000 125 22475.04 147.06 41454.74 88888.00 2024-05-04 11:52:39.000 125 22475.08 147.00 41454.71 88888.00 2024-05-04 11:52:40.000 125 22475.08 146.99 41454.77 47537.76 2024-05-04 11:52:41.000 125 22475.04 146.99 41454.80 88888.00 2024-05-04 11:52:42.000 125 22475.00 146.99 41454.72 88888.00 2024-05-04 11:52:43.000 125 22474.98 147.01 41454.61 88888.00 2024-05-04 11:52:44.000 125 22474.99 147.02 41454.58 88888.00 2024-05-04 11:52:45.000 125 22475.00 147.02 41454.66 47537.76 2024-05-04 11:52:46.000 125 22475.02 147.04 41454.74 88888.00 2024-05-04 11:52:47.000 125 22475.03 147.03 41454.73 88888.00 2024-05-04 11:52:48.000 125 22475.06 147.02 41454.68 88888.00 2024-05-04 11:52:49.000 125 22475.04 146.99 41454.62 88888.00 2024-05-04 11:52:50.000 125 22474.98 146.95 41454.56 47537.78 2024-05-04 11:52:51.000 125 22474.97 146.94 41454.57 88888.00 2024-05-04 11:52:52.000 125 22475.02 146.96 41454.65 88888.00 2024-05-04 11:52:53.000 125 22475.04 146.99 41454.68 88888.00 2024-05-04 11:52:54.000 125 22474.98 147.02 41454.71 88888.00 2024-05-04 11:52:55.000 125 22474.86 147.04 41454.72 47537.74 2024-05-04 11:52:56.000 125 22474.79 147.02 41454.70 88888.00 2024-05-04 11:52:57.000 125 22474.80 146.99 41454.68 88888.00 2024-05-04 11:52:58.000 125 22474.82 146.97 41454.66 88888.00 2024-05-04 11:52:59.000 125 22474.82 146.96 41454.66 88888.00 2024-05-04 11:53:00.000 125 22474.83 146.99 41454.67 47537.78 2024-05-04 11:53:01.000 125 22474.83 147.00 41454.66 88888.00 2024-05-04 11:53:02.000 125 22474.80 146.99 41454.65 88888.00 2024-05-04 11:53:03.000 125 22474.78 146.99 41454.64 88888.00 2024-05-04 11:53:04.000 125 22474.76 146.99 41454.65 88888.00 2024-05-04 11:53:05.000 125 22474.73 146.96 41454.61 47537.76 2024-05-04 11:53:06.000 125 22474.67 146.93 41454.53 88888.00 2024-05-04 11:53:07.000 125 22474.63 146.90 41454.47 88888.00 2024-05-04 11:53:08.000 125 22474.64 146.89 41454.40 88888.00 2024-05-04 11:53:09.000 125 22474.70 146.88 41454.36 88888.00 2024-05-04 11:53:10.000 125 22474.79 146.91 41454.46 47537.74 2024-05-04 11:53:11.000 125 22474.80 146.98 41454.63 88888.00 2024-05-04 11:53:12.000 125 22474.74 147.00 41454.75 88888.00 2024-05-04 11:53:13.000 125 22474.68 146.96 41454.81 88888.00 2024-05-04 11:53:14.000 125 22474.61 146.90 41454.79 88888.00 2024-05-04 11:53:15.000 125 22474.55 146.86 41454.68 47537.67 2024-05-04 11:53:16.000 125 22474.54 146.82 41454.61 88888.00 2024-05-04 11:53:17.000 125 22474.56 146.81 41454.65 88888.00 2024-05-04 11:53:18.000 125 22474.58 146.81 41454.71 88888.00 2024-05-04 11:53:19.000 125 22474.60 146.83 41454.75 88888.00 2024-05-04 11:53:20.000 125 22474.63 146.83 41454.72 47537.71 2024-05-04 11:53:21.000 125 22474.62 146.79 41454.58 88888.00 2024-05-04 11:53:22.000 125 22474.60 146.74 41454.46 88888.00 2024-05-04 11:53:23.000 125 22474.61 146.71 41454.52 88888.00 2024-05-04 11:53:24.000 125 22474.64 146.71 41454.66 88888.00 2024-05-04 11:53:25.000 125 22474.66 146.73 41454.67 47537.68 2024-05-04 11:53:26.000 125 22474.68 146.73 41454.64 88888.00 2024-05-04 11:53:27.000 125 22474.72 146.72 41454.69 88888.00 2024-05-04 11:53:28.000 125 22474.74 146.71 41454.72 88888.00 2024-05-04 11:53:29.000 125 22474.73 146.71 41454.62 88888.00 2024-05-04 11:53:30.000 125 22474.74 146.75 41454.61 47537.69 2024-05-04 11:53:31.000 125 22474.78 146.75 41454.68 88888.00 2024-05-04 11:53:32.000 125 22474.82 146.70 41454.70 88888.00 2024-05-04 11:53:33.000 125 22474.87 146.66 41454.76 88888.00 2024-05-04 11:53:34.000 125 22474.89 146.69 41454.88 88888.00 2024-05-04 11:53:35.000 125 22474.85 146.74 41454.94 47537.77 2024-05-04 11:53:36.000 125 22474.84 146.78 41454.95 88888.00 2024-05-04 11:53:37.000 125 22474.84 146.75 41454.94 88888.00 2024-05-04 11:53:38.000 125 22474.84 146.69 41454.89 88888.00 2024-05-04 11:53:39.000 125 22474.85 146.65 41454.87 88888.00 2024-05-04 11:53:40.000 125 22474.82 146.66 41454.91 47537.72 2024-05-04 11:53:41.000 125 22474.81 146.68 41454.91 88888.00 2024-05-04 11:53:42.000 125 22474.83 146.66 41454.85 88888.00 2024-05-04 11:53:43.000 125 22474.81 146.65 41454.81 88888.00 2024-05-04 11:53:44.000 125 22474.77 146.66 41454.80 88888.00 2024-05-04 11:53:45.000 125 22474.80 146.67 41454.75 47537.67 2024-05-04 11:53:46.000 125 22474.84 146.68 41454.72 88888.00 2024-05-04 11:53:47.000 125 22474.86 146.70 41454.78 88888.00 2024-05-04 11:53:48.000 125 22474.79 146.72 41454.83 88888.00 2024-05-04 11:53:49.000 125 22474.69 146.71 41454.79 88888.00 2024-05-04 11:53:50.000 125 22474.67 146.70 41454.73 47537.61 2024-05-04 11:53:51.000 125 22474.68 146.67 41454.72 88888.00 2024-05-04 11:53:52.000 125 22474.66 146.65 41454.75 88888.00 2024-05-04 11:53:53.000 125 22474.64 146.71 41454.77 88888.00 2024-05-04 11:53:54.000 125 22474.63 146.76 41454.75 88888.00 2024-05-04 11:53:55.000 125 22474.63 146.77 41454.71 47537.63 2024-05-04 11:53:56.000 125 22474.62 146.77 41454.71 88888.00 2024-05-04 11:53:57.000 125 22474.62 146.76 41454.77 88888.00 2024-05-04 11:53:58.000 125 22474.63 146.74 41454.80 88888.00 2024-05-04 11:53:59.000 125 22474.66 146.75 41454.79 88888.00 2024-05-04 11:54:00.000 125 22474.67 146.74 41454.80 47537.66 2024-05-04 11:54:01.000 125 22474.67 146.71 41454.82 88888.00 2024-05-04 11:54:02.000 125 22474.72 146.72 41454.86 88888.00 2024-05-04 11:54:03.000 125 22474.78 146.72 41454.86 88888.00 2024-05-04 11:54:04.000 125 22474.79 146.69 41454.80 88888.00 2024-05-04 11:54:05.000 125 22474.73 146.70 41454.72 47537.70 2024-05-04 11:54:06.000 125 22474.69 146.75 41454.64 88888.00 2024-05-04 11:54:07.000 125 22474.72 146.75 41454.56 88888.00 2024-05-04 11:54:08.000 125 22474.75 146.70 41454.55 88888.00 2024-05-04 11:54:09.000 125 22474.74 146.68 41454.61 88888.00 2024-05-04 11:54:10.000 125 22474.77 146.66 41454.66 47537.70 2024-05-04 11:54:11.000 125 22474.82 146.61 41454.64 88888.00 2024-05-04 11:54:12.000 125 22474.84 146.55 41454.60 88888.00 2024-05-04 11:54:13.000 125 22474.82 146.53 41454.54 88888.00 2024-05-04 11:54:14.000 125 22474.83 146.53 41454.47 88888.00 2024-05-04 11:54:15.000 125 22474.81 146.52 41454.48 47537.76 2024-05-04 11:54:16.000 125 22474.76 146.51 41454.52 88888.00 2024-05-04 11:54:17.000 125 22474.72 146.47 41454.57 88888.00 2024-05-04 11:54:18.000 125 22474.73 146.41 41454.67 88888.00 2024-05-04 11:54:19.000 125 22474.74 146.40 41454.78 88888.00 2024-05-04 11:54:20.000 125 22474.76 146.40 41454.76 47537.78 2024-05-04 11:54:21.000 125 22474.79 146.35 41454.66 88888.00 2024-05-04 11:54:22.000 125 22474.84 146.33 41454.66 88888.00 2024-05-04 11:54:23.000 125 22474.90 146.32 41454.73 88888.00 2024-05-04 11:54:24.000 125 22474.93 146.28 41454.83 88888.00 2024-05-04 11:54:25.000 125 22474.90 146.29 41454.93 47537.76 2024-05-04 11:54:26.000 125 22474.87 146.35 41454.98 88888.00 2024-05-04 11:54:27.000 125 22474.89 146.37 41454.97 88888.00 2024-05-04 11:54:28.000 125 22474.96 146.35 41454.92 88888.00 2024-05-04 11:54:29.000 125 22474.98 146.33 41454.84 88888.00 2024-05-04 11:54:30.000 125 22474.90 146.28 41454.72 47537.81 2024-05-04 11:54:31.000 125 22474.81 146.21 41454.69 88888.00 2024-05-04 11:54:32.000 125 22474.80 146.20 41454.81 88888.00 2024-05-04 11:54:33.000 125 22474.83 146.24 41454.86 88888.00 2024-05-04 11:54:34.000 125 22474.89 146.26 41454.84 88888.00 2024-05-04 11:54:35.000 125 22474.92 146.27 41454.85 47537.81 2024-05-04 11:54:36.000 125 22474.89 146.28 41454.90 88888.00 2024-05-04 11:54:37.000 125 22474.86 146.28 41454.94 88888.00 2024-05-04 11:54:38.000 125 22474.85 146.26 41454.95 88888.00 2024-05-04 11:54:39.000 125 22474.86 146.24 41454.97 88888.00 2024-05-04 11:54:40.000 125 22474.90 146.23 41455.02 47537.77 2024-05-04 11:54:41.000 125 22474.87 146.22 41455.02 88888.00 2024-05-04 11:54:42.000 125 22474.79 146.20 41454.96 88888.00 2024-05-04 11:54:43.000 125 22474.75 146.19 41454.92 88888.00 2024-05-04 11:54:44.000 125 22474.79 146.19 41454.91 88888.00 2024-05-04 11:54:45.000 125 22474.83 146.19 41454.94 47537.82 2024-05-04 11:54:46.000 125 22474.84 146.20 41454.99 88888.00 2024-05-04 11:54:47.000 125 22474.81 146.22 41455.03 88888.00 2024-05-04 11:54:48.000 125 22474.78 146.26 41455.02 88888.00 2024-05-04 11:54:49.000 125 22474.80 146.29 41454.98 88888.00 2024-05-04 11:54:50.000 125 22474.83 146.29 41454.94 47537.88 2024-05-04 11:54:51.000 125 22474.86 146.25 41454.88 88888.00 2024-05-04 11:54:52.000 125 22474.88 146.23 41454.84 88888.00 2024-05-04 11:54:53.000 125 22474.91 146.26 41454.83 88888.00 2024-05-04 11:54:54.000 125 22474.94 146.24 41454.83 88888.00 2024-05-04 11:54:55.000 125 22474.96 146.17 41454.85 47537.90 2024-05-04 11:54:56.000 125 22474.99 146.13 41454.86 88888.00 2024-05-04 11:54:57.000 125 22475.02 146.11 41454.83 88888.00 2024-05-04 11:54:58.000 125 22475.03 146.08 41454.79 88888.00 2024-05-04 11:54:59.000 125 22475.03 146.10 41454.79 88888.00 2024-05-04 11:55:00.000 125 22475.09 146.15 41454.81 47537.91 2024-05-04 11:55:01.000 125 22475.14 146.15 41454.82 88888.00 2024-05-04 11:55:02.000 125 22475.11 146.11 41454.82 88888.00 2024-05-04 11:55:03.000 125 22475.02 146.06 41454.81 88888.00 2024-05-04 11:55:04.000 125 22474.94 146.01 41454.79 88888.00 2024-05-04 11:55:05.000 125 22474.94 145.99 41454.78 47537.90 2024-05-04 11:55:06.000 125 22474.98 145.94 41454.81 88888.00 2024-05-04 11:55:07.000 125 22474.98 145.93 41454.82 88888.00 2024-05-04 11:55:08.000 125 22474.95 145.97 41454.82 88888.00 2024-05-04 11:55:09.000 125 22474.96 145.98 41454.83 88888.00 2024-05-04 11:55:10.000 125 22475.01 145.96 41454.81 47537.93 2024-05-04 11:55:11.000 125 22475.02 145.94 41454.84 88888.00 2024-05-04 11:55:12.000 125 22474.97 145.94 41454.95 88888.00 2024-05-04 11:55:13.000 125 22474.92 145.94 41455.01 88888.00 2024-05-04 11:55:14.000 125 22474.88 145.92 41455.00 88888.00 2024-05-04 11:55:15.000 125 22474.86 145.89 41454.96 47537.88 2024-05-04 11:55:16.000 125 22474.87 145.87 41454.92 88888.00 2024-05-04 11:55:17.000 125 22474.90 145.90 41454.95 88888.00 2024-05-04 11:55:18.000 125 22474.93 145.93 41454.97 88888.00 2024-05-04 11:55:19.000 125 22474.93 145.90 41454.95 88888.00 2024-05-04 11:55:20.000 125 22474.95 145.92 41455.00 47537.89 2024-05-04 11:55:21.000 125 22474.95 145.97 41455.06 88888.00 2024-05-04 11:55:22.000 125 22474.93 145.94 41454.98 88888.00 2024-05-04 11:55:23.000 125 22474.94 145.86 41454.83 88888.00 2024-05-04 11:55:24.000 125 22474.91 145.82 41454.82 88888.00 2024-05-04 11:55:25.000 125 22474.85 145.82 41454.94 47537.88 2024-05-04 11:55:26.000 125 22474.87 145.83 41455.03 88888.00 2024-05-04 11:55:27.000 125 22474.93 145.81 41455.07 88888.00 2024-05-04 11:55:28.000 125 22474.96 145.77 41455.11 88888.00 2024-05-04 11:55:29.000 125 22474.94 145.75 41455.14 88888.00 2024-05-04 11:55:30.000 125 22474.92 145.73 41455.11 47537.90 2024-05-04 11:55:31.000 125 22474.93 145.71 41455.06 88888.00 2024-05-04 11:55:32.000 125 22474.97 145.74 41455.04 88888.00 2024-05-04 11:55:33.000 125 22475.00 145.74 41455.08 88888.00 2024-05-04 11:55:34.000 125 22475.02 145.71 41455.14 88888.00 2024-05-04 11:55:35.000 125 22475.03 145.72 41455.04 47537.94 2024-05-04 11:55:36.000 125 22475.03 145.70 41454.91 88888.00 2024-05-04 11:55:37.000 125 22475.04 145.61 41454.94 88888.00 2024-05-04 11:55:38.000 125 22475.08 145.54 41455.02 88888.00 2024-05-04 11:55:39.000 125 22475.10 145.56 41455.02 88888.00 2024-05-04 11:55:40.000 125 22475.12 145.60 41454.94 47537.95 2024-05-04 11:55:41.000 125 22475.10 145.61 41454.93 88888.00 2024-05-04 11:55:42.000 125 22475.07 145.61 41455.04 88888.00 2024-05-04 11:55:43.000 125 22475.08 145.65 41455.18 88888.00 2024-05-04 11:55:44.000 125 22475.12 145.68 41455.19 88888.00 2024-05-04 11:55:45.000 125 22475.16 145.65 41455.09 47537.96 2024-05-04 11:55:46.000 125 22475.14 145.61 41455.02 88888.00 2024-05-04 11:55:47.000 125 22475.12 145.58 41455.09 88888.00 2024-05-04 11:55:48.000 125 22475.13 145.58 41455.16 88888.00 2024-05-04 11:55:49.000 125 22475.11 145.57 41455.19 88888.00 2024-05-04 11:55:50.000 125 22475.07 145.59 41455.18 47537.98 2024-05-04 11:55:51.000 125 22475.08 145.60 41455.22 88888.00 2024-05-04 11:55:52.000 125 22475.11 145.55 41455.29 88888.00 2024-05-04 11:55:53.000 125 22475.11 145.47 41455.23 88888.00 2024-05-04 11:55:54.000 125 22475.10 145.41 41455.08 88888.00 2024-05-04 11:55:55.000 125 22475.09 145.39 41454.92 47538.00 2024-05-04 11:55:56.000 125 22475.08 145.40 41454.85 88888.00 2024-05-04 11:55:57.000 125 22475.06 145.40 41454.93 88888.00 2024-05-04 11:55:58.000 125 22474.99 145.39 41455.01 88888.00 2024-05-04 11:55:59.000 125 22474.93 145.38 41455.00 88888.00 2024-05-04 11:56:00.000 125 22474.90 145.42 41454.92 47538.00 2024-05-04 11:56:01.000 125 22474.88 145.44 41454.83 88888.00 2024-05-04 11:56:02.000 125 22474.88 145.43 41454.82 88888.00 2024-05-04 11:56:03.000 125 22474.92 145.44 41454.93 88888.00 2024-05-04 11:56:04.000 125 22474.95 145.43 41455.01 88888.00 2024-05-04 11:56:05.000 125 22474.97 145.41 41455.02 47537.96 2024-05-04 11:56:06.000 125 22474.96 145.40 41455.00 88888.00 2024-05-04 11:56:07.000 125 22474.94 145.42 41454.98 88888.00 2024-05-04 11:56:08.000 125 22474.94 145.45 41455.02 88888.00 2024-05-04 11:56:09.000 125 22474.95 145.44 41455.10 88888.00 2024-05-04 11:56:10.000 125 22474.94 145.37 41455.12 47537.97 2024-05-04 11:56:11.000 125 22474.95 145.31 41455.12 88888.00 2024-05-04 11:56:12.000 125 22474.98 145.30 41455.12 88888.00 2024-05-04 11:56:13.000 125 22474.98 145.31 41455.14 88888.00 2024-05-04 11:56:14.000 125 22474.95 145.31 41455.14 88888.00 2024-05-04 11:56:15.000 125 22474.92 145.32 41455.09 47537.97 2024-05-04 11:56:16.000 125 22474.93 145.32 41455.07 88888.00 2024-05-04 11:56:17.000 125 22474.98 145.31 41455.08 88888.00 2024-05-04 11:56:18.000 125 22475.02 145.28 41455.05 88888.00 2024-05-04 11:56:19.000 125 22475.02 145.25 41455.02 88888.00 2024-05-04 11:56:20.000 125 22474.99 145.21 41455.04 47537.97 2024-05-04 11:56:21.000 125 22474.98 145.18 41455.09 88888.00 2024-05-04 11:56:22.000 125 22474.99 145.16 41455.12 88888.00 2024-05-04 11:56:23.000 125 22474.98 145.14 41455.13 88888.00 2024-05-04 11:56:24.000 125 22475.01 145.12 41455.17 88888.00 2024-05-04 11:56:25.000 125 22475.03 145.11 41455.20 47538.03 2024-05-04 11:56:26.000 125 22475.02 145.11 41455.12 88888.00 2024-05-04 11:56:27.000 125 22475.01 145.08 41454.96 88888.00 2024-05-04 11:56:28.000 125 22475.02 145.03 41454.90 88888.00 2024-05-04 11:56:29.000 125 22475.06 145.01 41454.98 88888.00 2024-05-04 11:56:30.000 125 22475.08 145.04 41455.10 47538.03 2024-05-04 11:56:31.000 125 22475.11 145.07 41455.20 88888.00 2024-05-04 11:56:32.000 125 22475.16 145.10 41455.21 88888.00 2024-05-04 11:56:33.000 125 22475.21 145.09 41455.11 88888.00 2024-05-04 11:56:34.000 125 22475.20 145.04 41454.98 88888.00 2024-05-04 11:56:35.000 125 22475.17 145.03 41454.95 47538.05 2024-05-04 11:56:36.000 125 22475.18 145.03 41455.02 88888.00 2024-05-04 11:56:37.000 125 22475.22 145.01 41455.06 88888.00 2024-05-04 11:56:38.000 125 22475.24 144.96 41455.01 88888.00 2024-05-04 11:56:39.000 125 22475.25 144.92 41455.02 88888.00 2024-05-04 11:56:40.000 125 22475.28 144.96 41455.08 47538.08 2024-05-04 11:56:41.000 125 22475.34 145.03 41455.11 88888.00 2024-05-04 11:56:42.000 125 22475.40 145.05 41455.09 88888.00 2024-05-04 11:56:43.000 125 22475.41 144.99 41454.99 88888.00 2024-05-04 11:56:44.000 125 22475.38 144.96 41454.89 88888.00 2024-05-04 11:56:45.000 125 22475.32 144.96 41454.83 47538.11 2024-05-04 11:56:46.000 125 22475.24 144.93 41454.85 88888.00 2024-05-04 11:56:47.000 125 22475.24 144.95 41454.91 88888.00 2024-05-04 11:56:48.000 125 22475.31 144.99 41454.94 88888.00 2024-05-04 11:56:49.000 125 22475.38 144.98 41455.00 88888.00 2024-05-04 11:56:50.000 125 22475.42 144.94 41455.06 47538.16 2024-05-04 11:56:51.000 125 22475.42 144.91 41455.04 88888.00 2024-05-04 11:56:52.000 125 22475.42 144.86 41455.02 88888.00 2024-05-04 11:56:53.000 125 22475.48 144.81 41455.03 88888.00 2024-05-04 11:56:54.000 125 22475.57 144.82 41454.97 88888.00 2024-05-04 11:56:55.000 125 22475.62 144.85 41454.90 47538.23 2024-05-04 11:56:56.000 125 22475.63 144.84 41454.95 88888.00 2024-05-04 11:56:57.000 125 22475.59 144.83 41454.99 88888.00 2024-05-04 11:56:58.000 125 22475.54 144.85 41454.93 88888.00 2024-05-04 11:56:59.000 125 22475.51 144.85 41454.88 88888.00 2024-05-04 11:57:00.000 125 22475.51 144.82 41454.86 47538.21 2024-05-04 11:57:01.000 125 22475.53 144.80 41454.86 88888.00 2024-05-04 11:57:02.000 125 22475.56 144.77 41454.86 88888.00 2024-05-04 11:57:03.000 125 22475.57 144.75 41454.88 88888.00 2024-05-04 11:57:04.000 125 22475.56 144.76 41454.99 88888.00 2024-05-04 11:57:05.000 125 22475.55 144.81 41455.06 47538.25 2024-05-04 11:57:06.000 125 22475.56 144.86 41455.04 88888.00 2024-05-04 11:57:07.000 125 22475.59 144.88 41454.98 88888.00 2024-05-04 11:57:08.000 125 22475.62 144.83 41454.94 88888.00 2024-05-04 11:57:09.000 125 22475.60 144.76 41454.94 88888.00 2024-05-04 11:57:10.000 125 22475.60 144.74 41454.96 47538.26 2024-05-04 11:57:11.000 125 22475.62 144.75 41454.94 88888.00 2024-05-04 11:57:12.000 125 22475.63 144.76 41454.93 88888.00 2024-05-04 11:57:13.000 125 22475.62 144.74 41454.90 88888.00 2024-05-04 11:57:14.000 125 22475.61 144.70 41454.85 88888.00 2024-05-04 11:57:15.000 125 22475.61 144.68 41454.82 47538.31 2024-05-04 11:57:16.000 125 22475.63 144.68 41454.83 88888.00 2024-05-04 11:57:17.000 125 22475.63 144.69 41454.84 88888.00 2024-05-04 11:57:18.000 125 22475.64 144.71 41454.84 88888.00 2024-05-04 11:57:19.000 125 22475.63 144.71 41454.87 88888.00 2024-05-04 11:57:20.000 125 22475.60 144.68 41454.94 47538.34 2024-05-04 11:57:21.000 125 22475.60 144.67 41455.02 88888.00 2024-05-04 11:57:22.000 125 22475.65 144.69 41455.02 88888.00 2024-05-04 11:57:23.000 125 22475.69 144.70 41455.02 88888.00 2024-05-04 11:57:24.000 125 22475.72 144.69 41455.06 88888.00 2024-05-04 11:57:25.000 125 22475.74 144.67 41455.06 47538.36 2024-05-04 11:57:26.000 125 22475.74 144.66 41455.06 88888.00 2024-05-04 11:57:27.000 125 22475.69 144.65 41455.07 88888.00 2024-05-04 11:57:28.000 125 22475.68 144.63 41455.04 88888.00 2024-05-04 11:57:29.000 125 22475.69 144.62 41455.02 88888.00 2024-05-04 11:57:30.000 125 22475.68 144.58 41455.04 47538.42 2024-05-04 11:57:31.000 125 22475.65 144.54 41455.07 88888.00 2024-05-04 11:57:32.000 125 22475.63 144.54 41455.10 88888.00 2024-05-04 11:57:33.000 125 22475.65 144.54 41455.10 88888.00 2024-05-04 11:57:34.000 125 22475.68 144.55 41455.11 88888.00 2024-05-04 11:57:35.000 125 22475.72 144.56 41455.13 47538.46 2024-05-04 11:57:36.000 125 22475.72 144.53 41455.13 88888.00 2024-05-04 11:57:37.000 125 22475.69 144.50 41455.09 88888.00 2024-05-04 11:57:38.000 125 22475.69 144.47 41455.04 88888.00 2024-05-04 11:57:39.000 125 22475.74 144.47 41455.06 88888.00 2024-05-04 11:57:40.000 125 22475.78 144.45 41455.07 47538.48 2024-05-04 11:57:41.000 125 22475.79 144.41 41455.06 88888.00 2024-05-04 11:57:42.000 125 22475.74 144.39 41455.08 88888.00 2024-05-04 11:57:43.000 125 22475.70 144.42 41455.12 88888.00 2024-05-04 11:57:44.000 125 22475.72 144.45 41455.13 88888.00 2024-05-04 11:57:45.000 125 22475.75 144.46 41455.06 47538.55 2024-05-04 11:57:46.000 125 22475.74 144.47 41454.92 88888.00 2024-05-04 11:57:47.000 125 22475.76 144.49 41454.86 88888.00 2024-05-04 11:57:48.000 125 22475.84 144.46 41454.91 88888.00 2024-05-04 11:57:49.000 125 22475.93 144.42 41455.04 88888.00 2024-05-04 11:57:50.000 125 22475.96 144.44 41455.13 47538.55 2024-05-04 11:57:51.000 125 22475.97 144.47 41455.14 88888.00 2024-05-04 11:57:52.000 125 22475.99 144.41 41455.12 88888.00 2024-05-04 11:57:53.000 125 22476.00 144.32 41455.13 88888.00 2024-05-04 11:57:54.000 125 22475.98 144.31 41455.13 88888.00 2024-05-04 11:57:55.000 125 22475.97 144.34 41455.04 47538.63 2024-05-04 11:57:56.000 125 22475.97 144.31 41454.90 88888.00 2024-05-04 11:57:57.000 125 22475.98 144.30 41454.87 88888.00 2024-05-04 11:57:58.000 125 22476.00 144.29 41455.01 88888.00 2024-05-04 11:57:59.000 125 22476.06 144.26 41455.14 88888.00 2024-05-04 11:58:00.000 125 22476.10 144.21 41455.16 47538.69 2024-05-04 11:58:01.000 125 22476.08 144.22 41455.18 88888.00 2024-05-04 11:58:02.000 125 22476.04 144.25 41455.23 88888.00 2024-05-04 11:58:03.000 125 22476.03 144.25 41455.24 88888.00 2024-05-04 11:58:04.000 125 22476.06 144.21 41455.20 88888.00 2024-05-04 11:58:05.000 125 22476.05 144.17 41455.23 47538.73 2024-05-04 11:58:06.000 125 22476.01 144.17 41455.33 88888.00 2024-05-04 11:58:07.000 125 22475.99 144.21 41455.35 88888.00 2024-05-04 11:58:08.000 125 22476.00 144.22 41455.30 88888.00 2024-05-04 11:58:09.000 125 22476.03 144.22 41455.24 88888.00 2024-05-04 11:58:10.000 125 22476.06 144.24 41455.24 47538.73 2024-05-04 11:58:11.000 125 22476.08 144.25 41455.27 88888.00 2024-05-04 11:58:12.000 125 22476.08 144.23 41455.27 88888.00 2024-05-04 11:58:13.000 125 22476.10 144.22 41455.29 88888.00 2024-05-04 11:58:14.000 125 22476.12 144.22 41455.32 88888.00 2024-05-04 11:58:15.000 125 22476.15 144.17 41455.31 47538.83 2024-05-04 11:58:16.000 125 22476.21 144.11 41455.27 88888.00 2024-05-04 11:58:17.000 125 22476.24 144.07 41455.23 88888.00 2024-05-04 11:58:18.000 125 22476.22 144.01 41455.13 88888.00 2024-05-04 11:58:19.000 125 22476.17 143.96 41454.97 88888.00 2024-05-04 11:58:20.000 125 22476.13 143.95 41454.89 47538.80 2024-05-04 11:58:21.000 125 22476.15 143.97 41455.02 88888.00 2024-05-04 11:58:22.000 125 22476.22 144.00 41455.18 88888.00 2024-05-04 11:58:23.000 125 22476.26 144.03 41455.18 88888.00 2024-05-04 11:58:24.000 125 22476.22 144.01 41455.12 88888.00 2024-05-04 11:58:25.000 125 22476.18 143.96 41455.08 47538.77 2024-05-04 11:58:26.000 125 22476.18 143.93 41455.07 88888.00 2024-05-04 11:58:27.000 125 22476.25 143.95 41455.14 88888.00 2024-05-04 11:58:28.000 125 22476.31 143.99 41455.25 88888.00 2024-05-04 11:58:29.000 125 22476.31 144.03 41455.34 88888.00 2024-05-04 11:58:30.000 125 22476.30 144.09 41455.42 47538.85 2024-05-04 11:58:31.000 125 22476.30 144.08 41455.42 88888.00 2024-05-04 11:58:32.000 125 22476.31 144.01 41455.29 88888.00 2024-05-04 11:58:33.000 125 22476.31 143.95 41455.16 88888.00 2024-05-04 11:58:34.000 125 22476.32 143.92 41455.20 88888.00 2024-05-04 11:58:35.000 125 22476.36 143.95 41455.35 47538.87 2024-05-04 11:58:36.000 125 22476.43 143.98 41455.41 88888.00 2024-05-04 11:58:37.000 125 22476.49 143.95 41455.37 88888.00 2024-05-04 11:58:38.000 125 22476.50 143.88 41455.29 88888.00 2024-05-04 11:58:39.000 125 22476.49 143.85 41455.25 88888.00 2024-05-04 11:58:40.000 125 22476.49 143.93 41455.29 47538.88 2024-05-04 11:58:41.000 125 22476.52 144.00 41455.35 88888.00 2024-05-04 11:58:42.000 125 22476.53 143.97 41455.41 88888.00 2024-05-04 11:58:43.000 125 22476.48 143.91 41455.46 88888.00 2024-05-04 11:58:44.000 125 22476.40 143.90 41455.40 88888.00 2024-05-04 11:58:45.000 125 22476.40 143.89 41455.33 47538.89 2024-05-04 11:58:46.000 125 22476.44 143.92 41455.34 88888.00 2024-05-04 11:58:47.000 125 22476.44 143.99 41455.40 88888.00 2024-05-04 11:58:48.000 125 22476.36 144.00 41455.44 88888.00 2024-05-04 11:58:49.000 125 22476.30 143.98 41455.46 88888.00 2024-05-04 11:58:50.000 125 22476.27 143.96 41455.41 47538.88 2024-05-04 11:58:51.000 125 22476.29 143.95 41455.36 88888.00 2024-05-04 11:58:52.000 125 22476.31 143.95 41455.37 88888.00 2024-05-04 11:58:53.000 125 22476.31 143.93 41455.39 88888.00 2024-05-04 11:58:54.000 125 22476.29 143.92 41455.36 88888.00 2024-05-04 11:58:55.000 125 22476.27 143.94 41455.32 47538.87 2024-05-04 11:58:56.000 125 22476.26 143.95 41455.29 88888.00 2024-05-04 11:58:57.000 125 22476.27 143.96 41455.31 88888.00 2024-05-04 11:58:58.000 125 22476.28 143.96 41455.37 88888.00 2024-05-04 11:58:59.000 125 22476.28 143.93 41455.44 88888.00 2024-05-04 11:59:00.000 125 22476.27 143.88 41455.48 47538.89 2024-05-04 11:59:01.000 125 22476.25 143.84 41455.52 88888.00 2024-05-04 11:59:02.000 125 22476.24 143.86 41455.61 88888.00 2024-05-04 11:59:03.000 125 22476.27 143.88 41455.64 88888.00 2024-05-04 11:59:04.000 125 22476.32 143.87 41455.56 88888.00 2024-05-04 11:59:05.000 125 22476.32 143.85 41455.46 47538.84 2024-05-04 11:59:06.000 125 22476.31 143.84 41455.41 88888.00 2024-05-04 11:59:07.000 125 22476.30 143.83 41455.39 88888.00 2024-05-04 11:59:08.000 125 22476.31 143.82 41455.41 88888.00 2024-05-04 11:59:09.000 125 22476.36 143.83 41455.49 88888.00 2024-05-04 11:59:10.000 125 22476.42 143.85 41455.55 47538.90 2024-05-04 11:59:11.000 125 22476.42 143.85 41455.52 88888.00 2024-05-04 11:59:12.000 125 22476.40 143.87 41455.46 88888.00 2024-05-04 11:59:13.000 125 22476.41 143.92 41455.46 88888.00 2024-05-04 11:59:14.000 125 22476.43 143.90 41455.49 88888.00 2024-05-04 11:59:15.000 125 22476.44 143.87 41455.49 47538.90 2024-05-04 11:59:16.000 125 22476.47 143.87 41455.44 88888.00 2024-05-04 11:59:17.000 125 22476.50 143.88 41455.41 88888.00 2024-05-04 11:59:18.000 125 22476.48 143.84 41455.46 88888.00 2024-05-04 11:59:19.000 125 22476.43 143.79 41455.50 88888.00 2024-05-04 11:59:20.000 125 22476.43 143.78 41455.50 47538.94 2024-05-04 11:59:21.000 125 22476.47 143.80 41455.48 88888.00 2024-05-04 11:59:22.000 125 22476.49 143.79 41455.43 88888.00 2024-05-04 11:59:23.000 125 22476.48 143.80 41455.41 88888.00 2024-05-04 11:59:24.000 125 22476.46 143.81 41455.46 88888.00 2024-05-04 11:59:25.000 125 22476.48 143.85 41455.54 47538.95 2024-05-04 11:59:26.000 125 22476.51 143.89 41455.59 88888.00 2024-05-04 11:59:27.000 125 22476.53 143.91 41455.64 88888.00 2024-05-04 11:59:28.000 125 22476.54 143.91 41455.68 88888.00 2024-05-04 11:59:29.000 125 22476.56 143.95 41455.66 88888.00 2024-05-04 11:59:30.000 125 22476.56 144.00 41455.67 47538.93 2024-05-04 11:59:31.000 125 22476.56 144.00 41455.63 88888.00 2024-05-04 11:59:32.000 125 22476.54 143.94 41455.53 88888.00 2024-05-04 11:59:33.000 125 22476.50 143.91 41455.51 88888.00 2024-05-04 11:59:34.000 125 22476.48 143.93 41455.50 88888.00 2024-05-04 11:59:35.000 125 22476.48 143.99 41455.46 47538.98 2024-05-04 11:59:36.000 125 22476.51 144.04 41455.43 88888.00 2024-05-04 11:59:37.000 125 22476.53 143.99 41455.45 88888.00 2024-05-04 11:59:38.000 125 22476.53 143.91 41455.51 88888.00 2024-05-04 11:59:39.000 125 22476.52 143.92 41455.59 88888.00 2024-05-04 11:59:40.000 125 22476.49 143.96 41455.59 47538.94 2024-05-04 11:59:41.000 125 22476.43 143.98 41455.57 88888.00 2024-05-04 11:59:42.000 125 22476.39 143.97 41455.61 88888.00 2024-05-04 11:59:43.000 125 22476.39 143.98 41455.63 88888.00 2024-05-04 11:59:44.000 125 22476.44 144.01 41455.60 88888.00 2024-05-04 11:59:45.000 125 22476.48 144.05 41455.54 47538.91 2024-05-04 11:59:46.000 125 22476.48 144.06 41455.55 88888.00 2024-05-04 11:59:47.000 125 22476.43 144.04 41455.64 88888.00 2024-05-04 11:59:48.000 125 22476.40 143.97 41455.58 88888.00 2024-05-04 11:59:49.000 125 22476.39 143.88 41455.38 88888.00 2024-05-04 11:59:50.000 125 22476.40 143.83 41455.29 47538.90 2024-05-04 11:59:51.000 125 22476.38 143.85 41455.35 88888.00 2024-05-04 11:59:52.000 125 22476.32 143.91 41455.46 88888.00 2024-05-04 11:59:53.000 125 22476.29 143.93 41455.54 88888.00 2024-05-04 11:59:54.000 125 22476.28 143.94 41455.62 88888.00 2024-05-04 11:59:55.000 125 22476.30 143.95 41455.71 47538.88 2024-05-04 11:59:56.000 125 22476.31 143.92 41455.70 88888.00 2024-05-04 11:59:57.000 125 22476.29 143.90 41455.64 88888.00 2024-05-04 11:59:58.000 125 22476.28 143.97 41455.62 88888.00 2024-05-04 11:59:59.000 125 22476.26 143.99 41455.53 88888.00 2024-05-04 12:00:00.000 125 22476.22 143.96 41455.38 47538.86 2024-05-04 12:00:01.000 125 22476.17 143.95 41455.30 88888.00 2024-05-04 12:00:02.000 125 22476.16 143.95 41455.33 88888.00 2024-05-04 12:00:03.000 125 22476.18 143.99 41455.46 88888.00 2024-05-04 12:00:04.000 125 22476.20 144.03 41455.59 88888.00 2024-05-04 12:00:05.000 125 22476.19 143.98 41455.56 47538.81 2024-05-04 12:00:06.000 125 22476.15 143.94 41455.56 88888.00 2024-05-04 12:00:07.000 125 22476.14 143.98 41455.66 88888.00 2024-05-04 12:00:08.000 125 22476.15 143.99 41455.73 88888.00 2024-05-04 12:00:09.000 125 22476.16 143.95 41455.74 88888.00 2024-05-04 12:00:10.000 125 22476.16 143.93 41455.69 47538.84 2024-05-04 12:00:11.000 125 22476.16 143.97 41455.69 88888.00 2024-05-04 12:00:12.000 125 22476.16 144.00 41455.71 88888.00 2024-05-04 12:00:13.000 125 22476.17 143.95 41455.66 88888.00 2024-05-04 12:00:14.000 125 22476.19 143.94 41455.57 88888.00 2024-05-04 12:00:15.000 125 22476.21 144.01 41455.64 47538.86 2024-05-04 12:00:16.000 125 22476.26 144.07 41455.81 88888.00 2024-05-04 12:00:17.000 125 22476.30 144.07 41455.87 88888.00 2024-05-04 12:00:18.000 125 22476.28 144.08 41455.80 88888.00 2024-05-04 12:00:19.000 125 22476.29 144.10 41455.70 88888.00 2024-05-04 12:00:20.000 125 22476.29 144.10 41455.68 47538.82 2024-05-04 12:00:21.000 125 22476.28 144.09 41455.68 88888.00 2024-05-04 12:00:22.000 125 22476.26 144.06 41455.62 88888.00 2024-05-04 12:00:23.000 125 22476.18 143.98 41455.51 88888.00 2024-05-04 12:00:24.000 125 22476.09 143.93 41455.43 88888.00 2024-05-04 12:00:25.000 125 22476.07 144.00 41455.49 47538.79 2024-05-04 12:00:26.000 125 22476.10 144.11 41455.60 88888.00 2024-05-04 12:00:27.000 125 22476.14 144.18 41455.61 88888.00 2024-05-04 12:00:28.000 125 22476.15 144.19 41455.59 88888.00 2024-05-04 12:00:29.000 125 22476.19 144.20 41455.66 88888.00 2024-05-04 12:00:30.000 125 22476.19 144.16 41455.65 47538.89 2024-05-04 12:00:31.000 125 22476.13 144.05 41455.53 88888.00 2024-05-04 12:00:32.000 125 22476.10 144.02 41455.54 88888.00 2024-05-04 12:00:33.000 125 22476.10 144.01 41455.63 88888.00 2024-05-04 12:00:34.000 125 22476.06 144.01 41455.69 88888.00 2024-05-04 12:00:35.000 125 22476.03 144.10 41455.73 47538.79 2024-05-04 12:00:36.000 125 22476.07 144.18 41455.75 88888.00 2024-05-04 12:00:37.000 125 22476.10 144.21 41455.68 88888.00 2024-05-04 12:00:38.000 125 22476.07 144.22 41455.62 88888.00 2024-05-04 12:00:39.000 125 22476.04 144.21 41455.65 88888.00 2024-05-04 12:00:40.000 125 22476.04 144.17 41455.68 47538.82 2024-05-04 12:00:41.000 125 22476.07 144.14 41455.63 88888.00 2024-05-04 12:00:42.000 125 22476.12 144.14 41455.54 88888.00 2024-05-04 12:00:43.000 125 22476.14 144.16 41455.48 88888.00 2024-05-04 12:00:44.000 125 22476.13 144.20 41455.52 88888.00 2024-05-04 12:00:45.000 125 22476.12 144.18 41455.59 47538.83 2024-05-04 12:00:46.000 125 22476.10 144.11 41455.60 88888.00 2024-05-04 12:00:47.000 125 22476.09 144.09 41455.60 88888.00 2024-05-04 12:00:48.000 125 22476.14 144.12 41455.64 88888.00 2024-05-04 12:00:49.000 125 22476.19 144.14 41455.63 88888.00 2024-05-04 12:00:50.000 125 22476.18 144.11 41455.50 47538.88 2024-05-04 12:00:51.000 125 22476.16 144.08 41455.36 88888.00 2024-05-04 12:00:52.000 125 22476.17 144.13 41455.31 88888.00 2024-05-04 12:00:53.000 125 22476.23 144.18 41455.36 88888.00 2024-05-04 12:00:54.000 125 22476.29 144.18 41455.44 88888.00 2024-05-04 12:00:55.000 125 22476.27 144.15 41455.50 47538.91 2024-05-04 12:00:56.000 125 22476.17 144.11 41455.52 88888.00 2024-05-04 12:00:57.000 125 22476.10 144.08 41455.53 88888.00 2024-05-04 12:00:58.000 125 22476.10 144.06 41455.55 88888.00 2024-05-04 12:00:59.000 125 22476.16 144.06 41455.56 88888.00 2024-05-04 12:01:00.000 125 22476.20 144.08 41455.51 47538.85 2024-05-04 12:01:01.000 125 22476.19 144.11 41455.48 88888.00 2024-05-04 12:01:02.000 125 22476.17 144.12 41455.56 88888.00 2024-05-04 12:01:03.000 125 22476.11 144.09 41455.57 88888.00 2024-05-04 12:01:04.000 125 22476.02 144.06 41455.40 88888.00 2024-05-04 12:01:05.000 125 22475.94 144.04 41455.30 47538.87 2024-05-04 12:01:06.000 125 22475.94 144.01 41455.36 88888.00 2024-05-04 12:01:07.000 125 22475.99 144.00 41455.41 88888.00 2024-05-04 12:01:08.000 125 22476.05 144.00 41455.41 88888.00 2024-05-04 12:01:09.000 125 22476.11 144.00 41455.43 88888.00 2024-05-04 12:01:10.000 125 22476.14 143.98 41455.48 47538.85 2024-05-04 12:01:11.000 125 22476.08 143.96 41455.40 88888.00 2024-05-04 12:01:12.000 125 22476.00 143.92 41455.20 88888.00 2024-05-04 12:01:13.000 125 22475.94 143.90 41455.13 88888.00 2024-05-04 12:01:14.000 125 22475.91 143.92 41455.16 88888.00 2024-05-04 12:01:15.000 125 22475.93 143.92 41455.19 47538.80 2024-05-04 12:01:16.000 125 22475.97 143.94 41455.33 88888.00 2024-05-04 12:01:17.000 125 22476.00 144.01 41455.53 88888.00 2024-05-04 12:01:18.000 125 22476.01 144.07 41455.60 88888.00 2024-05-04 12:01:19.000 125 22476.08 144.08 41455.59 88888.00 2024-05-04 12:01:20.000 125 22476.12 144.00 41455.54 47538.80 2024-05-04 12:01:21.000 125 22476.07 143.84 41455.40 88888.00 2024-05-04 12:01:22.000 125 22476.03 143.77 41455.33 88888.00 2024-05-04 12:01:23.000 125 22476.04 143.83 41455.41 88888.00 2024-05-04 12:01:24.000 125 22476.03 143.91 41455.50 88888.00 2024-05-04 12:01:25.000 125 22475.98 143.95 41455.51 47538.82 2024-05-04 12:01:26.000 125 22475.97 143.95 41455.46 88888.00 2024-05-04 12:01:27.000 125 22476.00 143.93 41455.40 88888.00 2024-05-04 12:01:28.000 125 22476.05 143.91 41455.36 88888.00 2024-05-04 12:01:29.000 125 22476.05 143.91 41455.38 88888.00 2024-05-04 12:01:30.000 125 22476.00 143.88 41455.46 47538.80 2024-05-04 12:01:31.000 125 22475.97 143.84 41455.53 88888.00 2024-05-04 12:01:32.000 125 22475.97 143.83 41455.50 88888.00 2024-05-04 12:01:33.000 125 22476.02 143.85 41455.39 88888.00 2024-05-04 12:01:34.000 125 22476.07 143.91 41455.33 88888.00 2024-05-04 12:01:35.000 125 22476.05 143.94 41455.32 47538.82 2024-05-04 12:01:36.000 125 22475.96 143.89 41455.31 88888.00 2024-05-04 12:01:37.000 125 22475.90 143.83 41455.29 88888.00 2024-05-04 12:01:38.000 125 22475.95 143.86 41455.30 88888.00 2024-05-04 12:01:39.000 125 22476.03 143.91 41455.37 88888.00 2024-05-04 12:01:40.000 125 22476.03 143.89 41455.42 47538.80 2024-05-04 12:01:41.000 125 22476.00 143.83 41455.38 88888.00 2024-05-04 12:01:42.000 125 22476.03 143.87 41455.34 88888.00 2024-05-04 12:01:43.000 125 22476.10 143.97 41455.35 88888.00 2024-05-04 12:01:44.000 125 22476.12 144.01 41455.38 88888.00 2024-05-04 12:01:45.000 125 22476.09 143.99 41455.41 47538.83 2024-05-04 12:01:46.000 125 22476.06 144.00 41455.43 88888.00 2024-05-04 12:01:47.000 125 22476.06 143.99 41455.43 88888.00 2024-05-04 12:01:48.000 125 22476.06 143.93 41455.45 88888.00 2024-05-04 12:01:49.000 125 22476.03 143.88 41455.44 88888.00 2024-05-04 12:01:50.000 125 22476.03 143.93 41455.40 47538.85 2024-05-04 12:01:51.000 125 22476.10 144.00 41455.41 88888.00 2024-05-04 12:01:52.000 125 22476.16 144.03 41455.45 88888.00 2024-05-04 12:01:53.000 125 22476.16 144.00 41455.46 88888.00 2024-05-04 12:01:54.000 125 22476.12 143.95 41455.45 88888.00 2024-05-04 12:01:55.000 125 22476.05 143.93 41455.40 47538.86 2024-05-04 12:01:56.000 125 22476.00 143.94 41455.36 88888.00 2024-05-04 12:01:57.000 125 22475.98 143.96 41455.39 88888.00 2024-05-04 12:01:58.000 125 22475.98 143.97 41455.48 88888.00 2024-05-04 12:01:59.000 125 22475.98 143.95 41455.52 88888.00 2024-05-04 12:02:00.000 125 22476.00 143.97 41455.48 47538.85 2024-05-04 12:02:01.000 125 22476.00 143.98 41455.35 88888.00 2024-05-04 12:02:02.000 125 22475.98 143.91 41455.21 88888.00 2024-05-04 12:02:03.000 125 22475.99 143.84 41455.19 88888.00 2024-05-04 12:02:04.000 125 22476.00 143.88 41455.24 88888.00 2024-05-04 12:02:05.000 125 22475.98 143.96 41455.24 47538.80 2024-05-04 12:02:06.000 125 22475.99 144.05 41455.27 88888.00 2024-05-04 12:02:07.000 125 22476.06 144.13 41455.41 88888.00 2024-05-04 12:02:08.000 125 22476.11 144.14 41455.55 88888.00 2024-05-04 12:02:09.000 125 22476.10 144.10 41455.57 88888.00 2024-05-04 12:02:10.000 125 22476.10 144.11 41455.56 47538.85 2024-05-04 12:02:11.000 125 22476.09 144.12 41455.48 88888.00 2024-05-04 12:02:12.000 125 22476.04 144.05 41455.36 88888.00 2024-05-04 12:02:13.000 125 22476.02 143.99 41455.37 88888.00 2024-05-04 12:02:14.000 125 22476.03 143.97 41455.40 88888.00 2024-05-04 12:02:15.000 125 22476.02 144.00 41455.36 47538.87 2024-05-04 12:02:16.000 125 22476.01 144.05 41455.39 88888.00 2024-05-04 12:02:17.000 125 22476.00 144.06 41455.50 88888.00 2024-05-04 12:02:18.000 125 22475.97 144.04 41455.53 88888.00 2024-05-04 12:02:19.000 125 22475.92 143.99 41455.43 88888.00 2024-05-04 12:02:20.000 125 22475.94 143.90 41455.32 47538.87 2024-05-04 12:02:21.000 125 22475.98 143.86 41455.31 88888.00 2024-05-04 12:02:22.000 125 22476.03 143.92 41455.41 88888.00 2024-05-04 12:02:23.000 125 22476.08 144.02 41455.54 88888.00 2024-05-04 12:02:24.000 125 22476.15 144.10 41455.59 88888.00 2024-05-04 12:02:25.000 125 22476.23 144.19 41455.66 47538.92 2024-05-04 12:02:26.000 125 22476.25 144.26 41455.71 88888.00 2024-05-04 12:02:27.000 125 22476.19 144.22 41455.64 88888.00 2024-05-04 12:02:28.000 125 22476.13 144.13 41455.57 88888.00 2024-05-04 12:02:29.000 125 22476.11 144.09 41455.59 88888.00 2024-05-04 12:02:30.000 125 22476.11 144.08 41455.59 47538.88 2024-05-04 12:02:31.000 125 22476.06 144.07 41455.61 88888.00 2024-05-04 12:02:32.000 125 22476.01 144.07 41455.63 88888.00 2024-05-04 12:02:33.000 125 22476.03 144.08 41455.55 88888.00 2024-05-04 12:02:34.000 125 22476.06 144.09 41455.44 88888.00 2024-05-04 12:02:35.000 125 22476.03 144.09 41455.41 47538.86 2024-05-04 12:02:36.000 125 22475.96 144.07 41455.39 88888.00 2024-05-04 12:02:37.000 125 22475.91 144.05 41455.33 88888.00 2024-05-04 12:02:38.000 125 22475.91 144.02 41455.34 88888.00 2024-05-04 12:02:39.000 125 22475.91 144.01 41455.41 88888.00 2024-05-04 12:02:40.000 125 22475.90 144.03 41455.45 47538.81 2024-05-04 12:02:41.000 125 22475.92 144.10 41455.46 88888.00 2024-05-04 12:02:42.000 125 22475.90 144.13 41455.44 88888.00 2024-05-04 12:02:43.000 125 22475.84 144.06 41455.40 88888.00 2024-05-04 12:02:44.000 125 22475.82 144.01 41455.40 88888.00 2024-05-04 12:02:45.000 125 22475.84 144.06 41455.40 47538.76 2024-05-04 12:02:46.000 125 22475.77 144.09 41455.36 88888.00 2024-05-04 12:02:47.000 125 22475.65 144.06 41455.34 88888.00 2024-05-04 12:02:48.000 125 22475.60 144.05 41455.38 88888.00 2024-05-04 12:02:49.000 125 22475.64 144.12 41455.43 88888.00 2024-05-04 12:02:50.000 125 22475.70 144.19 41455.44 47538.72 2024-05-04 12:02:51.000 125 22475.73 144.23 41455.41 88888.00 2024-05-04 12:02:52.000 125 22475.71 144.22 41455.35 88888.00 2024-05-04 12:02:53.000 125 22475.66 144.19 41455.31 88888.00 2024-05-04 12:02:54.000 125 22475.65 144.17 41455.33 88888.00 2024-05-04 12:02:55.000 125 22475.64 144.18 41455.41 47538.69 2024-05-04 12:02:56.000 125 22475.64 144.22 41455.48 88888.00 2024-05-04 12:02:57.000 125 22475.64 144.28 41455.52 88888.00 2024-05-04 12:02:58.000 125 22475.65 144.32 41455.52 88888.00 2024-05-04 12:02:59.000 125 22475.69 144.28 41455.50 88888.00 2024-05-04 12:03:00.000 125 22475.71 144.21 41455.52 47538.68 2024-05-04 12:03:01.000 125 22475.68 144.17 41455.53 88888.00 2024-05-04 12:03:02.000 125 22475.65 144.16 41455.48 88888.00 2024-05-04 12:03:03.000 125 22475.63 144.11 41455.39 88888.00 2024-05-04 12:03:04.000 125 22475.64 144.04 41455.43 88888.00 2024-05-04 12:03:05.000 125 22475.71 144.07 41455.55 47538.71 2024-05-04 12:03:06.000 125 22475.78 144.15 41455.63 88888.00 2024-05-04 12:03:07.000 125 22475.80 144.22 41455.65 88888.00 2024-05-04 12:03:08.000 125 22475.74 144.23 41455.65 88888.00 2024-05-04 12:03:09.000 125 22475.64 144.15 41455.61 88888.00 2024-05-04 12:03:10.000 125 22475.58 144.03 41455.54 47538.72 2024-05-04 12:03:11.000 125 22475.62 144.01 41455.56 88888.00 2024-05-04 12:03:12.000 125 22475.68 144.07 41455.66 88888.00 2024-05-04 12:03:13.000 125 22475.69 144.09 41455.72 88888.00 2024-05-04 12:03:14.000 125 22475.67 144.08 41455.73 88888.00 2024-05-04 12:03:15.000 125 22475.69 144.09 41455.68 47538.74 2024-05-04 12:03:16.000 125 22475.72 144.08 41455.56 88888.00 2024-05-04 12:03:17.000 125 22475.69 144.05 41455.45 88888.00 2024-05-04 12:03:18.000 125 22475.64 144.02 41455.38 88888.00 2024-05-04 12:03:19.000 125 22475.62 144.00 41455.29 88888.00 2024-05-04 12:03:20.000 125 22475.66 144.00 41455.23 47538.73 2024-05-04 12:03:21.000 125 22475.71 144.08 41455.28 88888.00 2024-05-04 12:03:22.000 125 22475.68 144.16 41455.33 88888.00 2024-05-04 12:03:23.000 125 22475.62 144.15 41455.36 88888.00 2024-05-04 12:03:24.000 125 22475.61 144.15 41455.46 88888.00 2024-05-04 12:03:25.000 125 22475.65 144.18 41455.48 47538.72 2024-05-04 12:03:26.000 125 22475.63 144.12 41455.34 88888.00 2024-05-04 12:03:27.000 125 22475.59 144.07 41455.29 88888.00 2024-05-04 12:03:28.000 125 22475.60 144.06 41455.38 88888.00 2024-05-04 12:03:29.000 125 22475.64 144.04 41455.52 88888.00 2024-05-04 12:03:30.000 125 22475.66 144.02 41455.59 47538.75 2024-05-04 12:03:31.000 125 22475.61 144.03 41455.54 88888.00 2024-05-04 12:03:32.000 125 22475.56 144.07 41455.45 88888.00 2024-05-04 12:03:33.000 125 22475.54 144.11 41455.41 88888.00 2024-05-04 12:03:34.000 125 22475.54 144.14 41455.47 88888.00 2024-05-04 12:03:35.000 125 22475.55 144.16 41455.56 47538.71 2024-05-04 12:03:36.000 125 22475.58 144.16 41455.62 88888.00 2024-05-04 12:03:37.000 125 22475.57 144.15 41455.66 88888.00 2024-05-04 12:03:38.000 125 22475.52 144.13 41455.69 88888.00 2024-05-04 12:03:39.000 125 22475.52 144.09 41455.66 88888.00 2024-05-04 12:03:40.000 125 22475.60 144.09 41455.66 47538.70 2024-05-04 12:03:41.000 125 22475.67 144.14 41455.69 88888.00 2024-05-04 12:03:42.000 125 22475.65 144.15 41455.73 88888.00 2024-05-04 12:03:43.000 125 22475.58 144.10 41455.69 88888.00 2024-05-04 12:03:44.000 125 22475.52 144.04 41455.62 88888.00 2024-05-04 12:03:45.000 125 22475.46 144.02 41455.61 47538.70 2024-05-04 12:03:46.000 125 22475.44 144.02 41455.64 88888.00 2024-05-04 12:03:47.000 125 22475.44 144.00 41455.66 88888.00 2024-05-04 12:03:48.000 125 22475.41 143.95 41455.61 88888.00 2024-05-04 12:03:49.000 125 22475.35 143.91 41455.55 88888.00 2024-05-04 12:03:50.000 125 22475.31 143.93 41455.52 47538.62 2024-05-04 12:03:51.000 125 22475.30 144.01 41455.45 88888.00 2024-05-04 12:03:52.000 125 22475.34 144.09 41455.43 88888.00 2024-05-04 12:03:53.000 125 22475.40 144.10 41455.50 88888.00 2024-05-04 12:03:54.000 125 22475.40 144.08 41455.59 88888.00 2024-05-04 12:03:55.000 125 22475.40 144.12 41455.62 47538.64 2024-05-04 12:03:56.000 125 22475.39 144.17 41455.54 88888.00 2024-05-04 12:03:57.000 125 22475.39 144.14 41455.44 88888.00 2024-05-04 12:03:58.000 125 22475.38 144.04 41455.44 88888.00 2024-05-04 12:03:59.000 125 22475.38 143.99 41455.52 88888.00 2024-05-04 12:04:00.000 125 22475.43 144.06 41455.63 47538.56 2024-05-04 12:04:01.000 125 22475.47 144.07 41455.64 88888.00 2024-05-04 12:04:02.000 125 22475.45 144.01 41455.62 88888.00 2024-05-04 12:04:03.000 125 22475.40 144.02 41455.65 88888.00 2024-05-04 12:04:04.000 125 22475.37 144.07 41455.62 88888.00 2024-05-04 12:04:05.000 125 22475.37 144.02 41455.56 47538.61 2024-05-04 12:04:06.000 125 22475.34 143.87 41455.52 88888.00 2024-05-04 12:04:07.000 125 22475.30 143.79 41455.50 88888.00 2024-05-04 12:04:08.000 125 22475.32 143.83 41455.51 88888.00 2024-05-04 12:04:09.000 125 22475.37 143.90 41455.53 88888.00 2024-05-04 12:04:10.000 125 22475.39 143.91 41455.53 47538.57 2024-05-04 12:04:11.000 125 22475.37 143.88 41455.51 88888.00 2024-05-04 12:04:12.000 125 22475.37 143.85 41455.55 88888.00 2024-05-04 12:04:13.000 125 22475.41 143.90 41455.66 88888.00 2024-05-04 12:04:14.000 125 22475.42 143.93 41455.68 88888.00 2024-05-04 12:04:15.000 125 22475.40 143.92 41455.57 47538.62 2024-05-04 12:04:16.000 125 22475.43 143.90 41455.48 88888.00 2024-05-04 12:04:17.000 125 22475.50 143.90 41455.50 88888.00 2024-05-04 12:04:18.000 125 22475.53 143.88 41455.54 88888.00 2024-05-04 12:04:19.000 125 22475.52 143.86 41455.54 88888.00 2024-05-04 12:04:20.000 125 22475.51 143.84 41455.56 47538.64 2024-05-04 12:04:21.000 125 22475.52 143.85 41455.53 88888.00 2024-05-04 12:04:22.000 125 22475.51 143.90 41455.41 88888.00 2024-05-04 12:04:23.000 125 22475.50 143.97 41455.35 88888.00 2024-05-04 12:04:24.000 125 22475.50 143.98 41455.41 88888.00 2024-05-04 12:04:25.000 125 22475.49 143.96 41455.42 47538.63 2024-05-04 12:04:26.000 125 22475.46 143.93 41455.37 88888.00 2024-05-04 12:04:27.000 125 22475.44 143.93 41455.32 88888.00 2024-05-04 12:04:28.000 125 22475.46 143.94 41455.28 88888.00 2024-05-04 12:04:29.000 125 22475.53 143.92 41455.26 88888.00 2024-05-04 12:04:30.000 125 22475.64 143.92 41455.30 47538.72 2024-05-04 12:04:31.000 125 22475.68 143.94 41455.36 88888.00 2024-05-04 12:04:32.000 125 22475.68 143.94 41455.41 88888.00 2024-05-04 12:04:33.000 125 22475.68 143.88 41455.44 88888.00 2024-05-04 12:04:34.000 125 22475.69 143.81 41455.43 88888.00 2024-05-04 12:04:35.000 125 22475.68 143.75 41455.40 47538.75 2024-05-04 12:04:36.000 125 22475.68 143.74 41455.44 88888.00 2024-05-04 12:04:37.000 125 22475.69 143.74 41455.52 88888.00 2024-05-04 12:04:38.000 125 22475.71 143.75 41455.54 88888.00 2024-05-04 12:04:39.000 125 22475.72 143.81 41455.52 88888.00 2024-05-04 12:04:40.000 125 22475.69 143.90 41455.53 47538.74 2024-05-04 12:04:41.000 125 22475.66 143.97 41455.57 88888.00 2024-05-04 12:04:42.000 125 22475.67 143.96 41455.61 88888.00 2024-05-04 12:04:43.000 125 22475.68 143.89 41455.59 88888.00 2024-05-04 12:04:44.000 125 22475.68 143.83 41455.57 88888.00 2024-05-04 12:04:45.000 125 22475.66 143.78 41455.52 47538.68 2024-05-04 12:04:46.000 125 22475.65 143.76 41455.43 88888.00 2024-05-04 12:04:47.000 125 22475.62 143.79 41455.39 88888.00 2024-05-04 12:04:48.000 125 22475.60 143.81 41455.38 88888.00 2024-05-04 12:04:49.000 125 22475.60 143.80 41455.35 88888.00 2024-05-04 12:04:50.000 125 22475.63 143.81 41455.38 47538.65 2024-05-04 12:04:51.000 125 22475.64 143.88 41455.46 88888.00 2024-05-04 12:04:52.000 125 22475.62 143.91 41455.52 88888.00 2024-05-04 12:04:53.000 125 22475.57 143.81 41455.49 88888.00 2024-05-04 12:04:54.000 125 22475.55 143.74 41455.41 88888.00 2024-05-04 12:04:55.000 125 22475.55 143.78 41455.37 47538.67 2024-05-04 12:04:56.000 125 22475.52 143.80 41455.34 88888.00 2024-05-04 12:04:57.000 125 22475.50 143.75 41455.29 88888.00 2024-05-04 12:04:58.000 125 22475.53 143.72 41455.29 88888.00 2024-05-04 12:04:59.000 125 22475.50 143.74 41455.32 88888.00 2024-05-04 12:05:00.000 125 22475.46 143.77 41455.34 47538.69 2024-05-04 12:05:01.000 125 22475.47 143.78 41455.36 88888.00 2024-05-04 12:05:02.000 125 22475.50 143.77 41455.38 88888.00 2024-05-04 12:05:03.000 125 22475.54 143.79 41455.38 88888.00 2024-05-04 12:05:04.000 125 22475.53 143.81 41455.32 88888.00 2024-05-04 12:05:05.000 125 22475.50 143.81 41455.24 47538.68 2024-05-04 12:05:06.000 125 22475.49 143.82 41455.25 88888.00 2024-05-04 12:05:07.000 125 22475.52 143.79 41455.33 88888.00 2024-05-04 12:05:08.000 125 22475.52 143.73 41455.35 88888.00 2024-05-04 12:05:09.000 125 22475.51 143.72 41455.34 88888.00 2024-05-04 12:05:10.000 125 22475.52 143.76 41455.37 47538.68 2024-05-04 12:05:11.000 125 22475.52 143.78 41455.37 88888.00 2024-05-04 12:05:12.000 125 22475.52 143.76 41455.39 88888.00 2024-05-04 12:05:13.000 125 22475.56 143.74 41455.44 88888.00 2024-05-04 12:05:14.000 125 22475.60 143.73 41455.44 88888.00 2024-05-04 12:05:15.000 125 22475.62 143.71 41455.43 47538.71 2024-05-04 12:05:16.000 125 22475.60 143.67 41455.41 88888.00 2024-05-04 12:05:17.000 125 22475.55 143.66 41455.32 88888.00 2024-05-04 12:05:18.000 125 22475.56 143.70 41455.22 88888.00 2024-05-04 12:05:19.000 125 22475.63 143.73 41455.21 88888.00 2024-05-04 12:05:20.000 125 22475.65 143.72 41455.25 47538.66 2024-05-04 12:05:21.000 125 22475.60 143.72 41455.28 88888.00 2024-05-04 12:05:22.000 125 22475.56 143.74 41455.32 88888.00 2024-05-04 12:05:23.000 125 22475.59 143.75 41455.38 88888.00 2024-05-04 12:05:24.000 125 22475.60 143.74 41455.39 88888.00 2024-05-04 12:05:25.000 125 22475.56 143.70 41455.37 47538.66 2024-05-04 12:05:26.000 125 22475.52 143.71 41455.39 88888.00 2024-05-04 12:05:27.000 125 22475.53 143.73 41455.40 88888.00 2024-05-04 12:05:28.000 125 22475.55 143.71 41455.41 88888.00 2024-05-04 12:05:29.000 125 22475.54 143.68 41455.40 88888.00 2024-05-04 12:05:30.000 125 22475.49 143.64 41455.34 47538.64 2024-05-04 12:05:31.000 125 22475.44 143.59 41455.26 88888.00 2024-05-04 12:05:32.000 125 22475.44 143.55 41455.27 88888.00 2024-05-04 12:05:33.000 125 22475.49 143.55 41455.35 88888.00 2024-05-04 12:05:34.000 125 22475.49 143.57 41455.41 88888.00 2024-05-04 12:05:35.000 125 22475.50 143.55 41455.41 47538.62 2024-05-04 12:05:36.000 125 22475.54 143.56 41455.38 88888.00 2024-05-04 12:05:37.000 125 22475.56 143.59 41455.32 88888.00 2024-05-04 12:05:38.000 125 22475.58 143.60 41455.35 88888.00 2024-05-04 12:05:39.000 125 22475.62 143.61 41455.46 88888.00 2024-05-04 12:05:40.000 125 22475.66 143.65 41455.54 47538.62 2024-05-04 12:05:41.000 125 22475.70 143.66 41455.51 88888.00 2024-05-04 12:05:42.000 125 22475.66 143.62 41455.43 88888.00 2024-05-04 12:05:43.000 125 22475.57 143.58 41455.41 88888.00 2024-05-04 12:05:44.000 125 22475.54 143.58 41455.54 88888.00 2024-05-04 12:05:45.000 125 22475.58 143.55 41455.67 47538.64 2024-05-04 12:05:46.000 125 22475.59 143.52 41455.69 88888.00 2024-05-04 12:05:47.000 125 22475.58 143.51 41455.65 88888.00 2024-05-04 12:05:48.000 125 22475.61 143.52 41455.60 88888.00 2024-05-04 12:05:49.000 125 22475.62 143.50 41455.49 88888.00 2024-05-04 12:05:50.000 125 22475.56 143.49 41455.36 47538.63 2024-05-04 12:05:51.000 125 22475.51 143.50 41455.31 88888.00 2024-05-04 12:05:52.000 125 22475.54 143.51 41455.35 88888.00 2024-05-04 12:05:53.000 125 22475.58 143.55 41455.43 88888.00 2024-05-04 12:05:54.000 125 22475.57 143.60 41455.52 88888.00 2024-05-04 12:05:55.000 125 22475.52 143.60 41455.55 47538.61 2024-05-04 12:05:56.000 125 22475.52 143.52 41455.54 88888.00 2024-05-04 12:05:57.000 125 22475.56 143.50 41455.59 88888.00 2024-05-04 12:05:58.000 125 22475.56 143.55 41455.67 88888.00 2024-05-04 12:05:59.000 125 22475.56 143.53 41455.66 88888.00 2024-05-04 12:06:00.000 125 22475.58 143.49 41455.64 47538.64 2024-05-04 12:06:01.000 125 22475.63 143.54 41455.69 88888.00 2024-05-04 12:06:02.000 125 22475.66 143.60 41455.72 88888.00 2024-05-04 12:06:03.000 125 22475.65 143.59 41455.66 88888.00 2024-05-04 12:06:04.000 125 22475.63 143.54 41455.60 88888.00 2024-05-04 12:06:05.000 125 22475.65 143.51 41455.60 47538.64 2024-05-04 12:06:06.000 125 22475.68 143.51 41455.57 88888.00 2024-05-04 12:06:07.000 125 22475.67 143.50 41455.51 88888.00 2024-05-04 12:06:08.000 125 22475.64 143.48 41455.51 88888.00 2024-05-04 12:06:09.000 125 22475.65 143.51 41455.57 88888.00 2024-05-04 12:06:10.000 125 22475.69 143.56 41455.56 47538.67 2024-05-04 12:06:11.000 125 22475.68 143.56 41455.44 88888.00 2024-05-04 12:06:12.000 125 22475.65 143.55 41455.37 88888.00 2024-05-04 12:06:13.000 125 22475.68 143.58 41455.41 88888.00 2024-05-04 12:06:14.000 125 22475.70 143.57 41455.39 88888.00 2024-05-04 12:06:15.000 125 22475.69 143.49 41455.36 47538.64 2024-05-04 12:06:16.000 125 22475.73 143.45 41455.42 88888.00 2024-05-04 12:06:17.000 125 22475.77 143.46 41455.49 88888.00 2024-05-04 12:06:18.000 125 22475.81 143.47 41455.49 88888.00 2024-05-04 12:06:19.000 125 22475.81 143.44 41455.47 88888.00 2024-05-04 12:06:20.000 125 22475.76 143.42 41455.46 47538.64 2024-05-04 12:06:21.000 125 22475.71 143.41 41455.43 88888.00 2024-05-04 12:06:22.000 125 22475.67 143.39 41455.38 88888.00 2024-05-04 12:06:23.000 125 22475.63 143.37 41455.38 88888.00 2024-05-04 12:06:24.000 125 22475.59 143.33 41455.44 88888.00 2024-05-04 12:06:25.000 125 22475.58 143.33 41455.47 47538.65 2024-05-04 12:06:26.000 125 22475.62 143.34 41455.46 88888.00 2024-05-04 12:06:27.000 125 22475.66 143.30 41455.44 88888.00 2024-05-04 12:06:28.000 125 22475.65 143.22 41455.44 88888.00 2024-05-04 12:06:29.000 125 22475.61 143.20 41455.44 88888.00 2024-05-04 12:06:30.000 125 22475.62 143.24 41455.44 47538.65 2024-05-04 12:06:31.000 125 22475.66 143.27 41455.48 88888.00 2024-05-04 12:06:32.000 125 22475.71 143.26 41455.50 88888.00 2024-05-04 12:06:33.000 125 22475.73 143.25 41455.48 88888.00 2024-05-04 12:06:34.000 125 22475.74 143.25 41455.46 88888.00 2024-05-04 12:06:35.000 125 22475.72 143.25 41455.45 47538.66 2024-05-04 12:06:36.000 125 22475.68 143.24 41455.41 88888.00 2024-05-04 12:06:37.000 125 22475.65 143.27 41455.40 88888.00 2024-05-04 12:06:38.000 125 22475.67 143.32 41455.46 88888.00 2024-05-04 12:06:39.000 125 22475.69 143.28 41455.53 88888.00 2024-05-04 12:06:40.000 125 22475.68 143.22 41455.54 47538.66 2024-05-04 12:06:41.000 125 22475.69 143.26 41455.55 88888.00 2024-05-04 12:06:42.000 125 22475.74 143.31 41455.55 88888.00 2024-05-04 12:06:43.000 125 22475.78 143.29 41455.52 88888.00 2024-05-04 12:06:44.000 125 22475.75 143.22 41455.51 88888.00 2024-05-04 12:06:45.000 125 22475.71 143.20 41455.55 47538.63 2024-05-04 12:06:46.000 125 22475.73 143.24 41455.62 88888.00 2024-05-04 12:06:47.000 125 22475.75 143.29 41455.65 88888.00 2024-05-04 12:06:48.000 125 22475.72 143.31 41455.57 88888.00 2024-05-04 12:06:49.000 125 22475.67 143.29 41455.46 88888.00 2024-05-04 12:06:50.000 125 22475.65 143.26 41455.37 47538.69 2024-05-04 12:06:51.000 125 22475.67 143.31 41455.39 88888.00 2024-05-04 12:06:52.000 125 22475.67 143.37 41455.49 88888.00 2024-05-04 12:06:53.000 125 22475.61 143.36 41455.54 88888.00 2024-05-04 12:06:54.000 125 22475.58 143.30 41455.52 88888.00 2024-05-04 12:06:55.000 125 22475.60 143.26 41455.42 47538.79 2024-05-04 12:06:56.000 125 22475.60 143.24 41455.34 88888.00 2024-05-04 12:06:57.000 125 22475.60 143.23 41455.36 88888.00 2024-05-04 12:06:58.000 125 22475.62 143.28 41455.43 88888.00 2024-05-04 12:06:59.000 125 22475.62 143.33 41455.45 88888.00 2024-05-04 12:07:00.000 125 22475.60 143.34 41455.44 47538.89 2024-05-04 12:07:01.000 125 22475.59 143.32 41455.41 88888.00 2024-05-04 12:07:02.000 125 22475.62 143.30 41455.43 88888.00 2024-05-04 12:07:03.000 125 22475.66 143.27 41455.41 88888.00 2024-05-04 12:07:04.000 125 22475.68 143.24 41455.32 88888.00 2024-05-04 12:07:05.000 125 22475.67 143.22 41455.26 47538.71 2024-05-04 12:07:06.000 125 22475.68 143.22 41455.32 88888.00 2024-05-04 12:07:07.000 125 22475.72 143.23 41455.41 88888.00 2024-05-04 12:07:08.000 125 22475.74 143.23 41455.43 88888.00 2024-05-04 12:07:09.000 125 22475.73 143.22 41455.36 88888.00 2024-05-04 12:07:10.000 125 22475.73 143.21 41455.29 47538.70 2024-05-04 12:07:11.000 125 22475.76 143.25 41455.35 88888.00 2024-05-04 12:07:12.000 125 22475.77 143.28 41455.44 88888.00 2024-05-04 12:07:13.000 125 22475.75 143.26 41455.41 88888.00 2024-05-04 12:07:14.000 125 22475.73 143.21 41455.36 88888.00 2024-05-04 12:07:15.000 125 22475.74 143.15 41455.36 47538.71 2024-05-04 12:07:16.000 125 22475.74 143.12 41455.36 88888.00 2024-05-04 12:07:17.000 125 22475.75 143.14 41455.35 88888.00 2024-05-04 12:07:18.000 125 22475.73 143.17 41455.34 88888.00 2024-05-04 12:07:19.000 125 22475.69 143.15 41455.30 88888.00 2024-05-04 12:07:20.000 125 22475.72 143.13 41455.27 47538.71 2024-05-04 12:07:21.000 125 22475.81 143.19 41455.27 88888.00 2024-05-04 12:07:22.000 125 22475.84 143.25 41455.28 88888.00 2024-05-04 12:07:23.000 125 22475.78 143.21 41455.28 88888.00 2024-05-04 12:07:24.000 125 22475.70 143.16 41455.27 88888.00 2024-05-04 12:07:25.000 125 22475.66 143.17 41455.27 47538.66 2024-05-04 12:07:26.000 125 22475.65 143.21 41455.30 88888.00 2024-05-04 12:07:27.000 125 22475.67 143.18 41455.36 88888.00 2024-05-04 12:07:28.000 125 22475.72 143.11 41455.43 88888.00 2024-05-04 12:07:29.000 125 22475.78 143.08 41455.48 88888.00 2024-05-04 12:07:30.000 125 22475.79 143.10 41455.48 47538.70 2024-05-04 12:07:31.000 125 22475.73 143.13 41455.41 88888.00 2024-05-04 12:07:32.000 125 22475.69 143.16 41455.31 88888.00 2024-05-04 12:07:33.000 125 22475.74 143.19 41455.34 88888.00 2024-05-04 12:07:34.000 125 22475.78 143.24 41455.46 88888.00 2024-05-04 12:07:35.000 125 22475.75 143.25 41455.48 47538.71 2024-05-04 12:07:36.000 125 22475.73 143.23 41455.44 88888.00 2024-05-04 12:07:37.000 125 22475.76 143.17 41455.43 88888.00 2024-05-04 12:07:38.000 125 22475.77 143.09 41455.44 88888.00 2024-05-04 12:07:39.000 125 22475.74 143.06 41455.46 88888.00 2024-05-04 12:07:40.000 125 22475.69 143.07 41455.46 47538.68 2024-05-04 12:07:41.000 125 22475.68 143.09 41455.44 88888.00 2024-05-04 12:07:42.000 125 22475.66 143.09 41455.41 88888.00 2024-05-04 12:07:43.000 125 22475.64 143.08 41455.41 88888.00 2024-05-04 12:07:44.000 125 22475.64 143.09 41455.43 88888.00 2024-05-04 12:07:45.000 125 22475.66 143.13 41455.52 47538.66 2024-05-04 12:07:46.000 125 22475.64 143.16 41455.52 88888.00 2024-05-04 12:07:47.000 125 22475.57 143.11 41455.41 88888.00 2024-05-04 12:07:48.000 125 22475.56 143.08 41455.39 88888.00 2024-05-04 12:07:49.000 125 22475.62 143.12 41455.47 88888.00 2024-05-04 12:07:50.000 125 22475.68 143.14 41455.48 47538.68 2024-05-04 12:07:51.000 125 22475.74 143.11 41455.48 88888.00 2024-05-04 12:07:52.000 125 22475.81 143.09 41455.52 88888.00 2024-05-04 12:07:53.000 125 22475.83 143.08 41455.48 88888.00 2024-05-04 12:07:54.000 125 22475.78 143.06 41455.39 88888.00 2024-05-04 12:07:55.000 125 22475.73 143.07 41455.39 47538.69 2024-05-04 12:07:56.000 125 22475.72 143.07 41455.44 88888.00 2024-05-04 12:07:57.000 125 22475.78 143.01 41455.49 88888.00 2024-05-04 12:07:58.000 125 22475.86 142.98 41455.55 88888.00 2024-05-04 12:07:59.000 125 22475.84 143.04 41455.59 88888.00 2024-05-04 12:08:00.000 125 22475.77 143.11 41455.60 47538.70 2024-05-04 12:08:01.000 125 22475.74 143.12 41455.56 88888.00 2024-05-04 12:08:02.000 125 22475.74 143.07 41455.46 88888.00 2024-05-04 12:08:03.000 125 22475.74 143.01 41455.39 88888.00 2024-05-04 12:08:04.000 125 22475.74 143.00 41455.38 88888.00 2024-05-04 12:08:05.000 125 22475.69 143.04 41455.36 47538.70 2024-05-04 12:08:06.000 125 22475.65 143.14 41455.36 88888.00 2024-05-04 12:08:07.000 125 22475.65 143.20 41455.38 88888.00 2024-05-04 12:08:08.000 125 22475.68 143.13 41455.38 88888.00 2024-05-04 12:08:09.000 125 22475.69 143.06 41455.39 88888.00 2024-05-04 12:08:10.000 125 22475.67 143.05 41455.39 47538.69 2024-05-04 12:08:11.000 125 22475.63 143.08 41455.35 88888.00 2024-05-04 12:08:12.000 125 22475.60 143.10 41455.40 88888.00 2024-05-04 12:08:13.000 125 22475.58 143.09 41455.53 88888.00 2024-05-04 12:08:14.000 125 22475.58 143.08 41455.60 88888.00 2024-05-04 12:08:15.000 125 22475.60 143.09 41455.61 47538.66 2024-05-04 12:08:16.000 125 22475.59 143.08 41455.54 88888.00 2024-05-04 12:08:17.000 125 22475.57 143.07 41455.42 88888.00 2024-05-04 12:08:18.000 125 22475.58 143.08 41455.37 88888.00 2024-05-04 12:08:19.000 125 22475.57 143.06 41455.42 88888.00 2024-05-04 12:08:20.000 125 22475.53 143.01 41455.41 47538.68 2024-05-04 12:08:21.000 125 22475.49 142.97 41455.30 88888.00 2024-05-04 12:08:22.000 125 22475.52 142.97 41455.29 88888.00 2024-05-04 12:08:23.000 125 22475.56 143.01 41455.44 88888.00 2024-05-04 12:08:24.000 125 22475.54 143.02 41455.48 88888.00 2024-05-04 12:08:25.000 125 22475.48 143.03 41455.39 47538.71 2024-05-04 12:08:26.000 125 22475.48 143.08 41455.32 88888.00 2024-05-04 12:08:27.000 125 22475.50 143.09 41455.25 88888.00 2024-05-04 12:08:28.000 125 22475.46 143.09 41455.16 88888.00 2024-05-04 12:08:29.000 125 22475.44 143.12 41455.10 88888.00 2024-05-04 12:08:30.000 125 22475.47 143.11 41455.09 47538.62 2024-05-04 12:08:31.000 125 22475.47 143.09 41455.11 88888.00 2024-05-04 12:08:32.000 125 22475.41 143.11 41455.07 88888.00 2024-05-04 12:08:33.000 125 22475.38 143.14 41455.06 88888.00 2024-05-04 12:08:34.000 125 22475.42 143.14 41455.11 88888.00 2024-05-04 12:08:35.000 125 22475.45 143.12 41455.16 47538.69 2024-05-04 12:08:36.000 125 22475.44 143.10 41455.16 88888.00 2024-05-04 12:08:37.000 125 22475.41 143.06 41455.13 88888.00 2024-05-04 12:08:38.000 125 22475.39 143.04 41455.11 88888.00 2024-05-04 12:08:39.000 125 22475.43 143.09 41455.19 88888.00 2024-05-04 12:08:40.000 125 22475.53 143.16 41455.38 47538.63 2024-05-04 12:08:41.000 125 22475.58 143.27 41455.49 88888.00 2024-05-04 12:08:42.000 125 22475.52 143.35 41455.43 88888.00 2024-05-04 12:08:43.000 125 22475.44 143.27 41455.30 88888.00 2024-05-04 12:08:44.000 125 22475.42 143.16 41455.26 88888.00 2024-05-04 12:08:45.000 125 22475.41 143.11 41455.28 47538.60 2024-05-04 12:08:46.000 125 22475.38 143.09 41455.31 88888.00 2024-05-04 12:08:47.000 125 22475.38 143.11 41455.34 88888.00 2024-05-04 12:08:48.000 125 22475.39 143.16 41455.31 88888.00 2024-05-04 12:08:49.000 125 22475.39 143.17 41455.23 88888.00 2024-05-04 12:08:50.000 125 22475.40 143.16 41455.19 47538.54 2024-05-04 12:08:51.000 125 22475.46 143.14 41455.19 88888.00 2024-05-04 12:08:52.000 125 22475.49 143.10 41455.21 88888.00 2024-05-04 12:08:53.000 125 22475.47 143.11 41455.23 88888.00 2024-05-04 12:08:54.000 125 22475.43 143.15 41455.26 88888.00 2024-05-04 12:08:55.000 125 22475.40 143.16 41455.26 47538.54 2024-05-04 12:08:56.000 125 22475.42 143.15 41455.28 88888.00 2024-05-04 12:08:57.000 125 22475.44 143.16 41455.35 88888.00 2024-05-04 12:08:58.000 125 22475.43 143.14 41455.41 88888.00 2024-05-04 12:08:59.000 125 22475.37 143.10 41455.34 88888.00 2024-05-04 12:09:00.000 125 22475.30 143.08 41455.21 47538.52 2024-05-04 12:09:01.000 125 22475.25 143.09 41455.17 88888.00 2024-05-04 12:09:02.000 125 22475.22 143.15 41455.23 88888.00 2024-05-04 12:09:03.000 125 22475.21 143.19 41455.29 88888.00 2024-05-04 12:09:04.000 125 22475.25 143.17 41455.30 88888.00 2024-05-04 12:09:05.000 125 22475.29 143.14 41455.34 47538.54 2024-05-04 12:09:06.000 125 22475.28 143.14 41455.41 88888.00 2024-05-04 12:09:07.000 125 22475.28 143.18 41455.53 88888.00 2024-05-04 12:09:08.000 125 22475.32 143.22 41455.65 88888.00 2024-05-04 12:09:09.000 125 22475.34 143.18 41455.68 88888.00 2024-05-04 12:09:10.000 125 22475.30 143.14 41455.65 47538.47 2024-05-04 12:09:11.000 125 22475.27 143.15 41455.63 88888.00 2024-05-04 12:09:12.000 125 22475.27 143.17 41455.61 88888.00 2024-05-04 12:09:13.000 125 22475.31 143.23 41455.56 88888.00 2024-05-04 12:09:14.000 125 22475.36 143.31 41455.53 88888.00 2024-05-04 12:09:15.000 125 22475.34 143.34 41455.49 47538.51 2024-05-04 12:09:16.000 125 22475.27 143.32 41455.48 88888.00 2024-05-04 12:09:17.000 125 22475.27 143.28 41455.53 88888.00 2024-05-04 12:09:18.000 125 22475.28 143.26 41455.56 88888.00 2024-05-04 12:09:19.000 125 22475.26 143.27 41455.52 88888.00 2024-05-04 12:09:20.000 125 22475.26 143.27 41455.49 47538.48 2024-05-04 12:09:21.000 125 22475.31 143.31 41455.52 88888.00 2024-05-04 12:09:22.000 125 22475.33 143.36 41455.56 88888.00 2024-05-04 12:09:23.000 125 22475.32 143.35 41455.56 88888.00 2024-05-04 12:09:24.000 125 22475.30 143.35 41455.55 88888.00 2024-05-04 12:09:25.000 125 22475.26 143.36 41455.49 47538.49 2024-05-04 12:09:26.000 125 22475.22 143.33 41455.43 88888.00 2024-05-04 12:09:27.000 125 22475.22 143.27 41455.43 88888.00 2024-05-04 12:09:28.000 125 22475.24 143.25 41455.42 88888.00 2024-05-04 12:09:29.000 125 22475.27 143.33 41455.41 88888.00 2024-05-04 12:09:30.000 125 22475.28 143.38 41455.44 47538.46 2024-05-04 12:09:31.000 125 22475.25 143.33 41455.44 88888.00 2024-05-04 12:09:32.000 125 22475.23 143.31 41455.46 88888.00 2024-05-04 12:09:33.000 125 22475.26 143.35 41455.49 88888.00 2024-05-04 12:09:34.000 125 22475.32 143.35 41455.48 88888.00 2024-05-04 12:09:35.000 125 22475.32 143.33 41455.44 47538.48 2024-05-04 12:09:36.000 125 22475.24 143.32 41455.41 88888.00 2024-05-04 12:09:37.000 125 22475.21 143.32 41455.41 88888.00 2024-05-04 12:09:38.000 125 22475.25 143.37 41455.47 88888.00 2024-05-04 12:09:39.000 125 22475.25 143.45 41455.54 88888.00 2024-05-04 12:09:40.000 125 22475.17 143.45 41455.56 47538.43 2024-05-04 12:09:41.000 125 22475.12 143.40 41455.50 88888.00 2024-05-04 12:09:42.000 125 22475.13 143.38 41455.43 88888.00 2024-05-04 12:09:43.000 125 22475.18 143.39 41455.44 88888.00 2024-05-04 12:09:44.000 125 22475.19 143.39 41455.52 88888.00 2024-05-04 12:09:45.000 125 22475.15 143.38 41455.56 47538.37 2024-05-04 12:09:46.000 125 22475.11 143.38 41455.54 88888.00 2024-05-04 12:09:47.000 125 22475.09 143.40 41455.49 88888.00 2024-05-04 12:09:48.000 125 22475.08 143.41 41455.47 88888.00 2024-05-04 12:09:49.000 125 22475.08 143.40 41455.46 88888.00 2024-05-04 12:09:50.000 125 22475.09 143.41 41455.41 47538.39 2024-05-04 12:09:51.000 125 22475.07 143.42 41455.35 88888.00 2024-05-04 12:09:52.000 125 22475.01 143.36 41455.24 88888.00 2024-05-04 12:09:53.000 125 22474.96 143.33 41455.15 88888.00 2024-05-04 12:09:54.000 125 22475.00 143.45 41455.25 88888.00 2024-05-04 12:09:55.000 125 22475.08 143.61 41455.45 47538.34 2024-05-04 12:09:56.000 125 22475.05 143.59 41455.51 88888.00 2024-05-04 12:09:57.000 125 22474.96 143.53 41455.45 88888.00 2024-05-04 12:09:58.000 125 22474.93 143.52 41455.38 88888.00 2024-05-04 12:09:59.000 125 22474.91 143.46 41455.30 88888.00 2024-05-04 12:10:00.000 125 22474.84 143.39 41455.28 47538.39 2024-05-04 12:10:01.000 125 22474.81 143.37 41455.35 88888.00 2024-05-04 12:10:02.000 125 22474.84 143.34 41455.39 88888.00 2024-05-04 12:10:03.000 125 22474.89 143.33 41455.41 88888.00 2024-05-04 12:10:04.000 125 22474.95 143.41 41455.49 88888.00 2024-05-04 12:10:05.000 125 22475.00 143.48 41455.52 47538.41 2024-05-04 12:10:06.000 125 22475.03 143.48 41455.47 88888.00 2024-05-04 12:10:07.000 125 22475.01 143.42 41455.43 88888.00 2024-05-04 12:10:08.000 125 22474.99 143.34 41455.43 88888.00 2024-05-04 12:10:09.000 125 22474.97 143.32 41455.40 88888.00 2024-05-04 12:10:10.000 125 22474.94 143.41 41455.38 47538.38 2024-05-04 12:10:11.000 125 22474.97 143.51 41455.45 88888.00 2024-05-04 12:10:12.000 125 22475.01 143.53 41455.52 88888.00 2024-05-04 12:10:13.000 125 22474.99 143.47 41455.46 88888.00 2024-05-04 12:10:14.000 125 22474.97 143.41 41455.40 88888.00 2024-05-04 12:10:15.000 125 22474.97 143.42 41455.42 47538.33 2024-05-04 12:10:16.000 125 22475.02 143.47 41455.41 88888.00 2024-05-04 12:10:17.000 125 22475.07 143.48 41455.38 88888.00 2024-05-04 12:10:18.000 125 22475.07 143.47 41455.38 88888.00 2024-05-04 12:10:19.000 125 22475.02 143.46 41455.41 88888.00 2024-05-04 12:10:20.000 125 22474.98 143.47 41455.42 47538.31 2024-05-04 12:10:21.000 125 22474.99 143.47 41455.38 88888.00 2024-05-04 12:10:22.000 125 22475.02 143.42 41455.27 88888.00 2024-05-04 12:10:23.000 125 22475.03 143.37 41455.21 88888.00 2024-05-04 12:10:24.000 125 22475.05 143.36 41455.19 88888.00 2024-05-04 12:10:25.000 125 22475.06 143.36 41455.14 47538.34 2024-05-04 12:10:26.000 125 22475.00 143.38 41455.10 88888.00 2024-05-04 12:10:27.000 125 22474.95 143.41 41455.09 88888.00 2024-05-04 12:10:28.000 125 22474.97 143.41 41455.12 88888.00 2024-05-04 12:10:29.000 125 22475.01 143.41 41455.16 88888.00 2024-05-04 12:10:30.000 125 22474.99 143.43 41455.17 47538.34 2024-05-04 12:10:31.000 125 22474.98 143.49 41455.20 88888.00 2024-05-04 12:10:32.000 125 22474.99 143.50 41455.28 88888.00 2024-05-04 12:10:33.000 125 22474.96 143.43 41455.27 88888.00 2024-05-04 12:10:34.000 125 22474.90 143.39 41455.18 88888.00 2024-05-04 12:10:35.000 125 22474.92 143.47 41455.21 47538.35 2024-05-04 12:10:36.000 125 22474.96 143.54 41455.34 88888.00 2024-05-04 12:10:37.000 125 22474.98 143.56 41455.43 88888.00 2024-05-04 12:10:38.000 125 22474.96 143.52 41455.41 88888.00 2024-05-04 12:10:39.000 125 22474.94 143.47 41455.38 88888.00 2024-05-04 12:10:40.000 125 22474.96 143.47 41455.31 47538.33 2024-05-04 12:10:41.000 125 22474.94 143.49 41455.17 88888.00 2024-05-04 12:10:42.000 125 22474.89 143.43 41455.06 88888.00 2024-05-04 12:10:43.000 125 22474.86 143.33 41455.16 88888.00 2024-05-04 12:10:44.000 125 22474.91 143.32 41455.36 88888.00 2024-05-04 12:10:45.000 125 22474.98 143.39 41455.50 47538.36 2024-05-04 12:10:46.000 125 22475.00 143.45 41455.52 88888.00 2024-05-04 12:10:47.000 125 22474.96 143.46 41455.48 88888.00 2024-05-04 12:10:48.000 125 22474.95 143.43 41455.46 88888.00 2024-05-04 12:10:49.000 125 22475.00 143.40 41455.47 88888.00 2024-05-04 12:10:50.000 125 22475.02 143.39 41455.49 47538.32 2024-05-04 12:10:51.000 125 22474.99 143.40 41455.53 88888.00 2024-05-04 12:10:52.000 125 22474.96 143.44 41455.59 88888.00 2024-05-04 12:10:53.000 125 22474.97 143.45 41455.57 88888.00 2024-05-04 12:10:54.000 125 22475.02 143.43 41455.45 88888.00 2024-05-04 12:10:55.000 125 22475.08 143.44 41455.43 47538.37 2024-05-04 12:10:56.000 125 22475.07 143.46 41455.53 88888.00 2024-05-04 12:10:57.000 125 22475.03 143.43 41455.56 88888.00 2024-05-04 12:10:58.000 125 22475.01 143.42 41455.51 88888.00 2024-05-04 12:10:59.000 125 22475.01 143.41 41455.44 88888.00 2024-05-04 12:11:00.000 125 22474.99 143.38 41455.39 47538.35 2024-05-04 12:11:01.000 125 22474.97 143.39 41455.32 88888.00 2024-05-04 12:11:02.000 125 22474.97 143.45 41455.27 88888.00 2024-05-04 12:11:03.000 125 22474.98 143.48 41455.26 88888.00 2024-05-04 12:11:04.000 125 22475.01 143.45 41455.30 88888.00 2024-05-04 12:11:05.000 125 22475.01 143.43 41455.29 47538.35 2024-05-04 12:11:06.000 125 22475.00 143.48 41455.25 88888.00 2024-05-04 12:11:07.000 125 22475.02 143.54 41455.29 88888.00 2024-05-04 12:11:08.000 125 22475.06 143.56 41455.38 88888.00 2024-05-04 12:11:09.000 125 22475.03 143.51 41455.39 88888.00 2024-05-04 12:11:10.000 125 22474.98 143.45 41455.32 47538.40 2024-05-04 12:11:11.000 125 22474.99 143.50 41455.33 88888.00 2024-05-04 12:11:12.000 125 22475.05 143.58 41455.43 88888.00 2024-05-04 12:11:13.000 125 22475.08 143.57 41455.47 88888.00 2024-05-04 12:11:14.000 125 22475.09 143.48 41455.40 88888.00 2024-05-04 12:11:15.000 125 22475.10 143.42 41455.31 47538.40 2024-05-04 12:11:16.000 125 22475.09 143.43 41455.30 88888.00 2024-05-04 12:11:17.000 125 22475.07 143.47 41455.34 88888.00 2024-05-04 12:11:18.000 125 22475.08 143.47 41455.34 88888.00 2024-05-04 12:11:19.000 125 22475.13 143.44 41455.33 88888.00 2024-05-04 12:11:20.000 125 22475.19 143.43 41455.33 47538.42 2024-05-04 12:11:21.000 125 22475.19 143.41 41455.31 88888.00 2024-05-04 12:11:22.000 125 22475.12 143.39 41455.32 88888.00 2024-05-04 12:11:23.000 125 22475.09 143.39 41455.36 88888.00 2024-05-04 12:11:24.000 125 22475.15 143.42 41455.36 88888.00 2024-05-04 12:11:25.000 125 22475.21 143.40 41455.31 47538.41 2024-05-04 12:11:26.000 125 22475.22 143.37 41455.31 88888.00 2024-05-04 12:11:27.000 125 22475.19 143.41 41455.37 88888.00 2024-05-04 12:11:28.000 125 22475.20 143.48 41455.46 88888.00 2024-05-04 12:11:29.000 125 22475.22 143.52 41455.55 88888.00 2024-05-04 12:11:30.000 125 22475.21 143.49 41455.59 47538.41 2024-05-04 12:11:31.000 125 22475.15 143.41 41455.52 88888.00 2024-05-04 12:11:32.000 125 22475.09 143.32 41455.41 88888.00 2024-05-04 12:11:33.000 125 22475.05 143.30 41455.34 88888.00 2024-05-04 12:11:34.000 125 22475.02 143.31 41455.37 88888.00 2024-05-04 12:11:35.000 125 22475.04 143.31 41455.41 47538.42 2024-05-04 12:11:36.000 125 22475.08 143.34 41455.41 88888.00 2024-05-04 12:11:37.000 125 22475.08 143.40 41455.39 88888.00 2024-05-04 12:11:38.000 125 22475.05 143.41 41455.34 88888.00 2024-05-04 12:11:39.000 125 22475.05 143.37 41455.25 88888.00 2024-05-04 12:11:40.000 125 22475.06 143.35 41455.27 47538.40 2024-05-04 12:11:41.000 125 22475.02 143.36 41455.42 88888.00 2024-05-04 12:11:42.000 125 22474.93 143.35 41455.51 88888.00 2024-05-04 12:11:43.000 125 22474.89 143.34 41455.49 88888.00 2024-05-04 12:11:44.000 125 22474.92 143.34 41455.46 88888.00 2024-05-04 12:11:45.000 125 22474.94 143.31 41455.43 47538.42 2024-05-04 12:11:46.000 125 22474.95 143.29 41455.39 88888.00 2024-05-04 12:11:47.000 125 22474.99 143.30 41455.34 88888.00 2024-05-04 12:11:48.000 125 22475.05 143.31 41455.30 88888.00 2024-05-04 12:11:49.000 125 22475.03 143.28 41455.29 88888.00 2024-05-04 12:11:50.000 125 22474.94 143.28 41455.38 47538.38 2024-05-04 12:11:51.000 125 22474.91 143.37 41455.54 88888.00 2024-05-04 12:11:52.000 125 22474.90 143.43 41455.59 88888.00 2024-05-04 12:11:53.000 125 22474.87 143.39 41455.51 88888.00 2024-05-04 12:11:54.000 125 22474.86 143.38 41455.46 88888.00 2024-05-04 12:11:55.000 125 22474.84 143.37 41455.40 47538.37 2024-05-04 12:11:56.000 125 22474.77 143.32 41455.31 88888.00 2024-05-04 12:11:57.000 125 22474.76 143.28 41455.34 88888.00 2024-05-04 12:11:58.000 125 22474.79 143.26 41455.44 88888.00 2024-05-04 12:11:59.000 125 22474.79 143.24 41455.44 88888.00 2024-05-04 12:12:00.000 125 22474.78 143.27 41455.39 47538.38 2024-05-04 12:12:01.000 125 22474.80 143.30 41455.41 88888.00 2024-05-04 12:12:02.000 125 22474.82 143.29 41455.46 88888.00 2024-05-04 12:12:03.000 125 22474.82 143.26 41455.46 88888.00 2024-05-04 12:12:04.000 125 22474.82 143.25 41455.38 88888.00 2024-05-04 12:12:05.000 125 22474.83 143.24 41455.37 47538.36 2024-05-04 12:12:06.000 125 22474.87 143.24 41455.46 88888.00 2024-05-04 12:12:07.000 125 22474.92 143.28 41455.52 88888.00 2024-05-04 12:12:08.000 125 22474.97 143.31 41455.53 88888.00 2024-05-04 12:12:09.000 125 22474.99 143.30 41455.51 88888.00 2024-05-04 12:12:10.000 125 22475.01 143.26 41455.50 47538.41 2024-05-04 12:12:11.000 125 22475.02 143.28 41455.47 88888.00 2024-05-04 12:12:12.000 125 22475.00 143.34 41455.44 88888.00 2024-05-04 12:12:13.000 125 22474.98 143.39 41455.43 88888.00 2024-05-04 12:12:14.000 125 22475.00 143.40 41455.42 88888.00 2024-05-04 12:12:15.000 125 22475.02 143.40 41455.39 47538.42 2024-05-04 12:12:16.000 125 22475.03 143.41 41455.45 88888.00 2024-05-04 12:12:17.000 125 22475.03 143.41 41455.56 88888.00 2024-05-04 12:12:18.000 125 22475.02 143.34 41455.57 88888.00 2024-05-04 12:12:19.000 125 22475.00 143.28 41455.56 88888.00 2024-05-04 12:12:20.000 125 22475.00 143.33 41455.60 47538.40 2024-05-04 12:12:21.000 125 22475.03 143.42 41455.65 88888.00 2024-05-04 12:12:22.000 125 22475.03 143.46 41455.65 88888.00 2024-05-04 12:12:23.000 125 22475.00 143.44 41455.59 88888.00 2024-05-04 12:12:24.000 125 22474.98 143.42 41455.54 88888.00 2024-05-04 12:12:25.000 125 22474.99 143.43 41455.62 47538.44 2024-05-04 12:12:26.000 125 22474.99 143.43 41455.70 88888.00 2024-05-04 12:12:27.000 125 22474.99 143.43 41455.72 88888.00 2024-05-04 12:12:28.000 125 22474.98 143.44 41455.71 88888.00 2024-05-04 12:12:29.000 125 22475.01 143.44 41455.70 88888.00 2024-05-04 12:12:30.000 125 22475.11 143.44 41455.69 47538.44 2024-05-04 12:12:31.000 125 22475.17 143.44 41455.70 88888.00 2024-05-04 12:12:32.000 125 22475.15 143.43 41455.67 88888.00 2024-05-04 12:12:33.000 125 22475.15 143.44 41455.67 88888.00 2024-05-04 12:12:34.000 125 22475.22 143.47 41455.73 88888.00 2024-05-04 12:12:35.000 125 22475.28 143.48 41455.77 47538.46 2024-05-04 12:12:36.000 125 22475.30 143.45 41455.72 88888.00 2024-05-04 12:12:37.000 125 22475.32 143.44 41455.73 88888.00 2024-05-04 12:12:38.000 125 22475.37 143.44 41455.79 88888.00 2024-05-04 12:12:39.000 125 22475.37 143.40 41455.77 88888.00 2024-05-04 12:12:40.000 125 22475.28 143.35 41455.70 47538.51 2024-05-04 12:12:41.000 125 22475.22 143.34 41455.70 88888.00 2024-05-04 12:12:42.000 125 22475.26 143.34 41455.77 88888.00 2024-05-04 12:12:43.000 125 22475.36 143.35 41455.84 88888.00 2024-05-04 12:12:44.000 125 22475.42 143.34 41455.85 88888.00 2024-05-04 12:12:45.000 125 22475.41 143.31 41455.78 47538.51 2024-05-04 12:12:46.000 125 22475.38 143.26 41455.73 88888.00 2024-05-04 12:12:47.000 125 22475.31 143.24 41455.73 88888.00 2024-05-04 12:12:48.000 125 22475.27 143.25 41455.71 88888.00 2024-05-04 12:12:49.000 125 22475.29 143.26 41455.73 88888.00 2024-05-04 12:12:50.000 125 22475.30 143.27 41455.81 47538.56 2024-05-04 12:12:51.000 125 22475.27 143.25 41455.82 88888.00 2024-05-04 12:12:52.000 125 22475.26 143.21 41455.76 88888.00 2024-05-04 12:12:53.000 125 22475.28 143.21 41455.76 88888.00 2024-05-04 12:12:54.000 125 22475.34 143.25 41455.83 88888.00 2024-05-04 12:12:55.000 125 22475.40 143.29 41455.88 47538.51 2024-05-04 12:12:56.000 125 22475.34 143.27 41455.79 88888.00 2024-05-04 12:12:57.000 125 22475.22 143.21 41455.66 88888.00 2024-05-04 12:12:58.000 125 22475.20 143.18 41455.64 88888.00 2024-05-04 12:12:59.000 125 22475.25 143.20 41455.68 88888.00 2024-05-04 12:13:00.000 125 22475.28 143.21 41455.71 47538.49 2024-05-04 12:13:01.000 125 22475.25 143.19 41455.72 88888.00 2024-05-04 12:13:02.000 125 22475.19 143.17 41455.72 88888.00 2024-05-04 12:13:03.000 125 22475.15 143.17 41455.70 88888.00 2024-05-04 12:13:04.000 125 22475.12 143.18 41455.69 88888.00 2024-05-04 12:13:05.000 125 22475.07 143.20 41455.66 47538.49 2024-05-04 12:13:06.000 125 22475.06 143.23 41455.62 88888.00 2024-05-04 12:13:07.000 125 22475.10 143.26 41455.59 88888.00 2024-05-04 12:13:08.000 125 22475.15 143.24 41455.57 88888.00 2024-05-04 12:13:09.000 125 22475.18 143.16 41455.63 88888.00 2024-05-04 12:13:10.000 125 22475.20 143.15 41455.76 47538.50 2024-05-04 12:13:11.000 125 22475.19 143.24 41455.79 88888.00 2024-05-04 12:13:12.000 125 22475.17 143.31 41455.72 88888.00 2024-05-04 12:13:13.000 125 22475.15 143.28 41455.69 88888.00 2024-05-04 12:13:14.000 125 22475.10 143.24 41455.69 88888.00 2024-05-04 12:13:15.000 125 22475.07 143.25 41455.71 47538.47 2024-05-04 12:13:16.000 125 22475.05 143.25 41455.74 88888.00 2024-05-04 12:13:17.000 125 22475.06 143.21 41455.77 88888.00 2024-05-04 12:13:18.000 125 22475.05 143.20 41455.71 88888.00 2024-05-04 12:13:19.000 125 22475.01 143.20 41455.67 88888.00 2024-05-04 12:13:20.000 125 22474.96 143.21 41455.68 47538.52 2024-05-04 12:13:21.000 125 22475.00 143.25 41455.69 88888.00 2024-05-04 12:13:22.000 125 22475.12 143.28 41455.69 88888.00 2024-05-04 12:13:23.000 125 22475.21 143.31 41455.73 88888.00 2024-05-04 12:13:24.000 125 22475.22 143.34 41455.76 88888.00 2024-05-04 12:13:25.000 125 22475.20 143.33 41455.71 47538.51 2024-05-04 12:13:26.000 125 22475.17 143.29 41455.68 88888.00 2024-05-04 12:13:27.000 125 22475.15 143.25 41455.68 88888.00 2024-05-04 12:13:28.000 125 22475.15 143.24 41455.67 88888.00 2024-05-04 12:13:29.000 125 22475.13 143.25 41455.61 88888.00 2024-05-04 12:13:30.000 125 22475.11 143.24 41455.59 47538.53 2024-05-04 12:13:31.000 125 22475.09 143.28 41455.65 88888.00 2024-05-04 12:13:32.000 125 22475.08 143.35 41455.67 88888.00 2024-05-04 12:13:33.000 125 22475.06 143.35 41455.57 88888.00 2024-05-04 12:13:34.000 125 22475.06 143.28 41455.46 88888.00 2024-05-04 12:13:35.000 125 22475.11 143.25 41455.41 47538.52 2024-05-04 12:13:36.000 125 22475.21 143.30 41455.48 88888.00 2024-05-04 12:13:37.000 125 22475.28 143.33 41455.61 88888.00 2024-05-04 12:13:38.000 125 22475.25 143.28 41455.67 88888.00 2024-05-04 12:13:39.000 125 22475.20 143.21 41455.68 88888.00 2024-05-04 12:13:40.000 125 22475.22 143.22 41455.69 47538.51 2024-05-04 12:13:41.000 125 22475.25 143.28 41455.68 88888.00 2024-05-04 12:13:42.000 125 22475.25 143.29 41455.68 88888.00 2024-05-04 12:13:43.000 125 22475.21 143.25 41455.68 88888.00 2024-05-04 12:13:44.000 125 22475.16 143.19 41455.65 88888.00 2024-05-04 12:13:45.000 125 22475.17 143.16 41455.68 47538.53 2024-05-04 12:13:46.000 125 22475.19 143.19 41455.77 88888.00 2024-05-04 12:13:47.000 125 22475.17 143.24 41455.82 88888.00 2024-05-04 12:13:48.000 125 22475.09 143.24 41455.75 88888.00 2024-05-04 12:13:49.000 125 22475.02 143.25 41455.63 88888.00 2024-05-04 12:13:50.000 125 22475.00 143.31 41455.61 47538.52 2024-05-04 12:13:51.000 125 22475.01 143.33 41455.69 88888.00 2024-05-04 12:13:52.000 125 22475.02 143.28 41455.73 88888.00 2024-05-04 12:13:53.000 125 22474.99 143.22 41455.71 88888.00 2024-05-04 12:13:54.000 125 22474.98 143.20 41455.66 88888.00 2024-05-04 12:13:55.000 125 22475.00 143.23 41455.69 47538.51 2024-05-04 12:13:56.000 125 22475.04 143.27 41455.79 88888.00 2024-05-04 12:13:57.000 125 22475.06 143.28 41455.82 88888.00 2024-05-04 12:13:58.000 125 22475.07 143.26 41455.77 88888.00 2024-05-04 12:13:59.000 125 22475.04 143.29 41455.71 88888.00 2024-05-04 12:14:00.000 125 22475.01 143.32 41455.69 47538.52 2024-05-04 12:14:01.000 125 22475.00 143.31 41455.73 88888.00 2024-05-04 12:14:02.000 125 22475.01 143.29 41455.77 88888.00 2024-05-04 12:14:03.000 125 22475.02 143.25 41455.77 88888.00 2024-05-04 12:14:04.000 125 22475.01 143.24 41455.78 88888.00 2024-05-04 12:14:05.000 125 22475.00 143.24 41455.81 47538.51 2024-05-04 12:14:06.000 125 22475.01 143.20 41455.80 88888.00 2024-05-04 12:14:07.000 125 22475.03 143.17 41455.78 88888.00 2024-05-04 12:14:08.000 125 22475.10 143.17 41455.82 88888.00 2024-05-04 12:14:09.000 125 22475.13 143.18 41455.91 88888.00 2024-05-04 12:14:10.000 125 22475.09 143.19 41455.91 47538.50 2024-05-04 12:14:11.000 125 22475.05 143.24 41455.86 88888.00 2024-05-04 12:14:12.000 125 22475.03 143.32 41455.89 88888.00 2024-05-04 12:14:13.000 125 22474.99 143.32 41455.93 88888.00 2024-05-04 12:14:14.000 125 22474.96 143.24 41455.90 88888.00 2024-05-04 12:14:15.000 125 22474.96 143.17 41455.86 47538.44 2024-05-04 12:14:16.000 125 22474.90 143.17 41455.85 88888.00 2024-05-04 12:14:17.000 125 22474.85 143.22 41455.86 88888.00 2024-05-04 12:14:18.000 125 22474.85 143.25 41455.85 88888.00 2024-05-04 12:14:19.000 125 22474.85 143.23 41455.79 88888.00 2024-05-04 12:14:20.000 125 22474.84 143.19 41455.71 47538.44 2024-05-04 12:14:21.000 125 22474.85 143.18 41455.69 88888.00 2024-05-04 12:14:22.000 125 22474.86 143.18 41455.72 88888.00 2024-05-04 12:14:23.000 125 22474.85 143.19 41455.79 88888.00 2024-05-04 12:14:24.000 125 22474.85 143.21 41455.84 88888.00 2024-05-04 12:14:25.000 125 22474.82 143.22 41455.82 47538.40 2024-05-04 12:14:26.000 125 22474.78 143.24 41455.77 88888.00 2024-05-04 12:14:27.000 125 22474.78 143.30 41455.72 88888.00 2024-05-04 12:14:28.000 125 22474.78 143.32 41455.67 88888.00 2024-05-04 12:14:29.000 125 22474.73 143.28 41455.64 88888.00 2024-05-04 12:14:30.000 125 22474.66 143.24 41455.62 47538.36 2024-05-04 12:14:31.000 125 22474.68 143.24 41455.59 88888.00 2024-05-04 12:14:32.000 125 22474.74 143.26 41455.56 88888.00 2024-05-04 12:14:33.000 125 22474.75 143.32 41455.57 88888.00 2024-05-04 12:14:34.000 125 22474.70 143.40 41455.61 88888.00 2024-05-04 12:14:35.000 125 22474.66 143.41 41455.64 47538.38 2024-05-04 12:14:36.000 125 22474.66 143.35 41455.62 88888.00 2024-05-04 12:14:37.000 125 22474.64 143.35 41455.60 88888.00 2024-05-04 12:14:38.000 125 22474.61 143.42 41455.61 88888.00 2024-05-04 12:14:39.000 125 22474.60 143.44 41455.65 88888.00 2024-05-04 12:14:40.000 125 22474.59 143.45 41455.69 47538.37 2024-05-04 12:14:41.000 125 22474.57 143.49 41455.73 88888.00 2024-05-04 12:14:42.000 125 22474.57 143.52 41455.71 88888.00 2024-05-04 12:14:43.000 125 22474.61 143.51 41455.68 88888.00 2024-05-04 12:14:44.000 125 22474.65 143.51 41455.64 88888.00 2024-05-04 12:14:45.000 125 22474.65 143.49 41455.60 47538.31 2024-05-04 12:14:46.000 125 22474.63 143.45 41455.54 88888.00 2024-05-04 12:14:47.000 125 22474.59 143.42 41455.49 88888.00 2024-05-04 12:14:48.000 125 22474.59 143.45 41455.55 88888.00 2024-05-04 12:14:49.000 125 22474.61 143.47 41455.60 88888.00 2024-05-04 12:14:50.000 125 22474.61 143.43 41455.52 47538.33 2024-05-04 12:14:51.000 125 22474.62 143.37 41455.50 88888.00 2024-05-04 12:14:52.000 125 22474.62 143.36 41455.57 88888.00 2024-05-04 12:14:53.000 125 22474.64 143.39 41455.64 88888.00 2024-05-04 12:14:54.000 125 22474.65 143.44 41455.65 88888.00 2024-05-04 12:14:55.000 125 22474.64 143.49 41455.62 47538.30 2024-05-04 12:14:56.000 125 22474.63 143.53 41455.57 88888.00 2024-05-04 12:14:57.000 125 22474.64 143.55 41455.51 88888.00 2024-05-04 12:14:58.000 125 22474.60 143.54 41455.47 88888.00 2024-05-04 12:14:59.000 125 22474.54 143.51 41455.52 88888.00 2024-05-04 12:15:00.000 125 22474.51 143.48 41455.57 47538.24 2024-05-04 12:15:01.000 125 22474.50 143.49 41455.57 88888.00 2024-05-04 12:15:02.000 125 22474.51 143.52 41455.60 88888.00 2024-05-04 12:15:03.000 125 22474.49 143.53 41455.61 88888.00 2024-05-04 12:15:04.000 125 22474.47 143.50 41455.58 88888.00 2024-05-04 12:15:05.000 125 22474.49 143.51 41455.56 47538.29 2024-05-04 12:15:06.000 125 22474.50 143.57 41455.56 88888.00 2024-05-04 12:15:07.000 125 22474.47 143.60 41455.57 88888.00 2024-05-04 12:15:08.000 125 22474.44 143.58 41455.62 88888.00 2024-05-04 12:15:09.000 125 22474.43 143.57 41455.66 88888.00 2024-05-04 12:15:10.000 125 22474.43 143.56 41455.65 47538.35 2024-05-04 12:15:11.000 125 22474.42 143.52 41455.57 88888.00 2024-05-04 12:15:12.000 125 22474.42 143.52 41455.52 88888.00 2024-05-04 12:15:13.000 125 22474.45 143.53 41455.53 88888.00 2024-05-04 12:15:14.000 125 22474.45 143.52 41455.56 88888.00 2024-05-04 12:15:15.000 125 22474.44 143.57 41455.57 47538.40 2024-05-04 12:15:16.000 125 22474.44 143.64 41455.56 88888.00 2024-05-04 12:15:17.000 125 22474.46 143.66 41455.53 88888.00 2024-05-04 12:15:18.000 125 22474.49 143.66 41455.55 88888.00 2024-05-04 12:15:19.000 125 22474.52 143.66 41455.59 88888.00 2024-05-04 12:15:20.000 125 22474.53 143.67 41455.64 47538.33 2024-05-04 12:15:21.000 125 22474.53 143.69 41455.70 88888.00 2024-05-04 12:15:22.000 125 22474.52 143.66 41455.73 88888.00 2024-05-04 12:15:23.000 125 22474.54 143.59 41455.70 88888.00 2024-05-04 12:15:24.000 125 22474.56 143.54 41455.62 88888.00 2024-05-04 12:15:25.000 125 22474.53 143.56 41455.54 47538.30 2024-05-04 12:15:26.000 125 22474.52 143.57 41455.50 88888.00 2024-05-04 12:15:27.000 125 22474.59 143.56 41455.54 88888.00 2024-05-04 12:15:28.000 125 22474.68 143.52 41455.57 88888.00 2024-05-04 12:15:29.000 125 22474.72 143.47 41455.51 88888.00 2024-05-04 12:15:30.000 125 22474.71 143.46 41455.44 47538.36 2024-05-04 12:15:31.000 125 22474.65 143.52 41455.43 88888.00 2024-05-04 12:15:32.000 125 22474.57 143.54 41455.46 88888.00 2024-05-04 12:15:33.000 125 22474.53 143.50 41455.48 88888.00 2024-05-04 12:15:34.000 125 22474.55 143.46 41455.50 88888.00 2024-05-04 12:15:35.000 125 22474.54 143.51 41455.56 47538.34 2024-05-04 12:15:36.000 125 22474.49 143.60 41455.62 88888.00 2024-05-04 12:15:37.000 125 22474.49 143.64 41455.59 88888.00 2024-05-04 12:15:38.000 125 22474.57 143.59 41455.49 88888.00 2024-05-04 12:15:39.000 125 22474.63 143.55 41455.44 88888.00 2024-05-04 12:15:40.000 125 22474.63 143.57 41455.50 47538.32 2024-05-04 12:15:41.000 125 22474.61 143.56 41455.59 88888.00 2024-05-04 12:15:42.000 125 22474.58 143.51 41455.62 88888.00 2024-05-04 12:15:43.000 125 22474.53 143.47 41455.63 88888.00 2024-05-04 12:15:44.000 125 22474.51 143.48 41455.66 88888.00 2024-05-04 12:15:45.000 125 22474.49 143.52 41455.64 47538.30 2024-05-04 12:15:46.000 125 22474.49 143.55 41455.56 88888.00 2024-05-04 12:15:47.000 125 22474.49 143.56 41455.52 88888.00 2024-05-04 12:15:48.000 125 22474.48 143.55 41455.55 88888.00 2024-05-04 12:15:49.000 125 22474.50 143.55 41455.59 88888.00 2024-05-04 12:15:50.000 125 22474.56 143.53 41455.57 47538.26 2024-05-04 12:15:51.000 125 22474.57 143.51 41455.50 88888.00 2024-05-04 12:15:52.000 125 22474.50 143.47 41455.43 88888.00 2024-05-04 12:15:53.000 125 22474.47 143.46 41455.41 88888.00 2024-05-04 12:15:54.000 125 22474.50 143.51 41455.41 88888.00 2024-05-04 12:15:55.000 125 22474.56 143.56 41455.44 47538.29 2024-05-04 12:15:56.000 125 22474.57 143.58 41455.53 88888.00 2024-05-04 12:15:57.000 125 22474.56 143.57 41455.57 88888.00 2024-05-04 12:15:58.000 125 22474.56 143.54 41455.56 88888.00 2024-05-04 12:15:59.000 125 22474.60 143.53 41455.57 88888.00 2024-05-04 12:16:00.000 125 22474.62 143.50 41455.60 47538.33 2024-05-04 12:16:01.000 125 22474.60 143.44 41455.57 88888.00 2024-05-04 12:16:02.000 125 22474.57 143.43 41455.50 88888.00 2024-05-04 12:16:03.000 125 22474.57 143.46 41455.50 88888.00 2024-05-04 12:16:04.000 125 22474.58 143.49 41455.54 88888.00 2024-05-04 12:16:05.000 125 22474.57 143.50 41455.56 47538.32 2024-05-04 12:16:06.000 125 22474.60 143.48 41455.61 88888.00 2024-05-04 12:16:07.000 125 22474.68 143.41 41455.63 88888.00 2024-05-04 12:16:08.000 125 22474.75 143.37 41455.62 88888.00 2024-05-04 12:16:09.000 125 22474.76 143.38 41455.64 88888.00 2024-05-04 12:16:10.000 125 22474.75 143.39 41455.71 47538.34 2024-05-04 12:16:11.000 125 22474.73 143.37 41455.73 88888.00 2024-05-04 12:16:12.000 125 22474.69 143.32 41455.68 88888.00 2024-05-04 12:16:13.000 125 22474.65 143.28 41455.55 88888.00 2024-05-04 12:16:14.000 125 22474.63 143.29 41455.46 88888.00 2024-05-04 12:16:15.000 125 22474.61 143.35 41455.49 47538.33 2024-05-04 12:16:16.000 125 22474.60 143.39 41455.53 88888.00 2024-05-04 12:16:17.000 125 22474.60 143.38 41455.54 88888.00 2024-05-04 12:16:18.000 125 22474.62 143.35 41455.57 88888.00 2024-05-04 12:16:19.000 125 22474.63 143.36 41455.57 88888.00 2024-05-04 12:16:20.000 125 22474.63 143.38 41455.49 47538.36 2024-05-04 12:16:21.000 125 22474.60 143.35 41455.40 88888.00 2024-05-04 12:16:22.000 125 22474.59 143.32 41455.41 88888.00 2024-05-04 12:16:23.000 125 22474.63 143.31 41455.50 88888.00 2024-05-04 12:16:24.000 125 22474.68 143.30 41455.57 88888.00 2024-05-04 12:16:25.000 125 22474.70 143.32 41455.61 47538.35 2024-05-04 12:16:26.000 125 22474.67 143.40 41455.64 88888.00 2024-05-04 12:16:27.000 125 22474.64 143.50 41455.69 88888.00 2024-05-04 12:16:28.000 125 22474.63 143.52 41455.73 88888.00 2024-05-04 12:16:29.000 125 22474.65 143.47 41455.68 88888.00 2024-05-04 12:16:30.000 125 22474.68 143.45 41455.59 47538.29 2024-05-04 12:16:31.000 125 22474.68 143.51 41455.57 88888.00 2024-05-04 12:16:32.000 125 22474.62 143.55 41455.66 88888.00 2024-05-04 12:16:33.000 125 22474.58 143.53 41455.69 88888.00 2024-05-04 12:16:34.000 125 22474.58 143.49 41455.68 88888.00 2024-05-04 12:16:35.000 125 22474.58 143.49 41455.68 47538.33 2024-05-04 12:16:36.000 125 22474.57 143.53 41455.71 88888.00 2024-05-04 12:16:37.000 125 22474.53 143.54 41455.74 88888.00 2024-05-04 12:16:38.000 125 22474.49 143.54 41455.74 88888.00 2024-05-04 12:16:39.000 125 22474.50 143.56 41455.72 88888.00 2024-05-04 12:16:40.000 125 22474.52 143.54 41455.72 47538.36 2024-05-04 12:16:41.000 125 22474.48 143.49 41455.74 88888.00 2024-05-04 12:16:42.000 125 22474.43 143.46 41455.76 88888.00 2024-05-04 12:16:43.000 125 22474.46 143.45 41455.74 88888.00 2024-05-04 12:16:44.000 125 22474.52 143.48 41455.71 88888.00 2024-05-04 12:16:45.000 125 22474.54 143.51 41455.73 47538.33 2024-05-04 12:16:46.000 125 22474.48 143.52 41455.76 88888.00 2024-05-04 12:16:47.000 125 22474.41 143.53 41455.77 88888.00 2024-05-04 12:16:48.000 125 22474.45 143.55 41455.77 88888.00 2024-05-04 12:16:49.000 125 22474.50 143.54 41455.79 88888.00 2024-05-04 12:16:50.000 125 22474.47 143.48 41455.79 47538.38 2024-05-04 12:16:51.000 125 22474.40 143.40 41455.78 88888.00 2024-05-04 12:16:52.000 125 22474.39 143.35 41455.72 88888.00 2024-05-04 12:16:53.000 125 22474.44 143.38 41455.64 88888.00 2024-05-04 12:16:54.000 125 22474.47 143.44 41455.60 88888.00 2024-05-04 12:16:55.000 125 22474.42 143.49 41455.61 47538.35 2024-05-04 12:16:56.000 125 22474.38 143.52 41455.64 88888.00 2024-05-04 12:16:57.000 125 22474.38 143.50 41455.68 88888.00 2024-05-04 12:16:58.000 125 22474.42 143.45 41455.69 88888.00 2024-05-04 12:16:59.000 125 22474.47 143.46 41455.69 88888.00 2024-05-04 12:17:00.000 125 22474.49 143.49 41455.69 47538.36 2024-05-04 12:17:01.000 125 22474.47 143.46 41455.67 88888.00 2024-05-04 12:17:02.000 125 22474.47 143.46 41455.64 88888.00 2024-05-04 12:17:03.000 125 22474.45 143.45 41455.62 88888.00 2024-05-04 12:17:04.000 125 22474.40 143.41 41455.62 88888.00 2024-05-04 12:17:05.000 125 22474.39 143.40 41455.60 47538.39 2024-05-04 12:17:06.000 125 22474.41 143.42 41455.54 88888.00 2024-05-04 12:17:07.000 125 22474.43 143.43 41455.50 88888.00 2024-05-04 12:17:08.000 125 22474.44 143.44 41455.50 88888.00 2024-05-04 12:17:09.000 125 22474.47 143.44 41455.52 88888.00 2024-05-04 12:17:10.000 125 22474.49 143.46 41455.53 47538.38 2024-05-04 12:17:11.000 125 22474.50 143.50 41455.52 88888.00 2024-05-04 12:17:12.000 125 22474.53 143.48 41455.57 88888.00 2024-05-04 12:17:13.000 125 22474.56 143.43 41455.70 88888.00 2024-05-04 12:17:14.000 125 22474.56 143.44 41455.79 88888.00 2024-05-04 12:17:15.000 125 22474.53 143.50 41455.81 47538.37 2024-05-04 12:17:16.000 125 22474.51 143.54 41455.79 88888.00 2024-05-04 12:17:17.000 125 22474.46 143.51 41455.77 88888.00 2024-05-04 12:17:18.000 125 22474.40 143.45 41455.77 88888.00 2024-05-04 12:17:19.000 125 22474.36 143.43 41455.78 88888.00 2024-05-04 12:17:20.000 125 22474.37 143.47 41455.74 47538.37 2024-05-04 12:17:21.000 125 22474.42 143.51 41455.69 88888.00 2024-05-04 12:17:22.000 125 22474.48 143.52 41455.70 88888.00 2024-05-04 12:17:23.000 125 22474.48 143.50 41455.70 88888.00 2024-05-04 12:17:24.000 125 22474.42 143.53 41455.71 88888.00 2024-05-04 12:17:25.000 125 22474.41 143.53 41455.72 47538.34 2024-05-04 12:17:26.000 125 22474.46 143.52 41455.68 88888.00 2024-05-04 12:17:27.000 125 22474.47 143.57 41455.63 88888.00 2024-05-04 12:17:28.000 125 22474.42 143.64 41455.63 88888.00 2024-05-04 12:17:29.000 125 22474.40 143.63 41455.66 88888.00 2024-05-04 12:17:30.000 125 22474.43 143.58 41455.71 47538.39 2024-05-04 12:17:31.000 125 22474.44 143.57 41455.75 88888.00 2024-05-04 12:17:32.000 125 22474.44 143.61 41455.77 88888.00 2024-05-04 12:17:33.000 125 22474.46 143.66 41455.81 88888.00 2024-05-04 12:17:34.000 125 22474.47 143.65 41455.86 88888.00 2024-05-04 12:17:35.000 125 22474.48 143.61 41455.91 47538.38 2024-05-04 12:17:36.000 125 22474.48 143.61 41455.96 88888.00 2024-05-04 12:17:37.000 125 22474.49 143.62 41455.89 88888.00 2024-05-04 12:17:38.000 125 22474.53 143.60 41455.74 88888.00 2024-05-04 12:17:39.000 125 22474.54 143.56 41455.66 88888.00 2024-05-04 12:17:40.000 125 22474.50 143.55 41455.67 47538.40 2024-05-04 12:17:41.000 125 22474.47 143.57 41455.67 88888.00 2024-05-04 12:17:42.000 125 22474.48 143.55 41455.66 88888.00 2024-05-04 12:17:43.000 125 22474.52 143.48 41455.68 88888.00 2024-05-04 12:17:44.000 125 22474.54 143.53 41455.77 88888.00 2024-05-04 12:17:45.000 125 22474.57 143.61 41455.89 47538.41 2024-05-04 12:17:46.000 125 22474.62 143.60 41456.00 88888.00 2024-05-04 12:17:47.000 125 22474.63 143.56 41456.00 88888.00 2024-05-04 12:17:48.000 125 22474.58 143.56 41455.94 88888.00 2024-05-04 12:17:49.000 125 22474.54 143.56 41455.94 88888.00 2024-05-04 12:17:50.000 125 22474.54 143.56 41456.04 47538.37 2024-05-04 12:17:51.000 125 22474.55 143.59 41456.12 88888.00 2024-05-04 12:17:52.000 125 22474.53 143.61 41456.07 88888.00 2024-05-04 12:17:53.000 125 22474.48 143.59 41455.95 88888.00 2024-05-04 12:17:54.000 125 22474.45 143.59 41455.88 88888.00 2024-05-04 12:17:55.000 125 22474.43 143.63 41455.94 47538.31 2024-05-04 12:17:56.000 125 22474.41 143.65 41455.99 88888.00 2024-05-04 12:17:57.000 125 22474.37 143.68 41455.93 88888.00 2024-05-04 12:17:58.000 125 22474.34 143.70 41455.84 88888.00 2024-05-04 12:17:59.000 125 22474.33 143.69 41455.82 88888.00 2024-05-04 12:18:00.000 125 22474.37 143.71 41455.85 47538.37 2024-05-04 12:18:01.000 125 22474.40 143.76 41455.91 88888.00 2024-05-04 12:18:02.000 125 22474.41 143.80 41455.98 88888.00 2024-05-04 12:18:03.000 125 22474.41 143.78 41456.04 88888.00 2024-05-04 12:18:04.000 125 22474.39 143.75 41456.04 88888.00 2024-05-04 12:18:05.000 125 22474.35 143.73 41456.01 47538.33 2024-05-04 12:18:06.000 125 22474.35 143.67 41456.00 88888.00 2024-05-04 12:18:07.000 125 22474.40 143.64 41455.97 88888.00 2024-05-04 12:18:08.000 125 22474.43 143.69 41455.87 88888.00 2024-05-04 12:18:09.000 125 22474.41 143.70 41455.74 88888.00 2024-05-04 12:18:10.000 125 22474.34 143.65 41455.68 47538.37 2024-05-04 12:18:11.000 125 22474.28 143.63 41455.68 88888.00 2024-05-04 12:18:12.000 125 22474.29 143.67 41455.73 88888.00 2024-05-04 12:18:13.000 125 22474.37 143.65 41455.86 88888.00 2024-05-04 12:18:14.000 125 22474.42 143.58 41455.98 88888.00 2024-05-04 12:18:15.000 125 22474.37 143.56 41456.01 47538.31 2024-05-04 12:18:16.000 125 22474.34 143.62 41455.98 88888.00 2024-05-04 12:18:17.000 125 22474.35 143.67 41455.94 88888.00 2024-05-04 12:18:18.000 125 22474.31 143.69 41455.94 88888.00 2024-05-04 12:18:19.000 125 22474.29 143.71 41455.98 88888.00 2024-05-04 12:18:20.000 125 22474.34 143.74 41456.02 47538.35 2024-05-04 12:18:21.000 125 22474.35 143.76 41456.08 88888.00 2024-05-04 12:18:22.000 125 22474.34 143.76 41456.09 88888.00 2024-05-04 12:18:23.000 125 22474.35 143.79 41456.07 88888.00 2024-05-04 12:18:24.000 125 22474.40 143.82 41456.10 88888.00 2024-05-04 12:18:25.000 125 22474.37 143.74 41456.09 47538.35 2024-05-04 12:18:26.000 125 22474.33 143.64 41455.99 88888.00 2024-05-04 12:18:27.000 125 22474.35 143.63 41455.99 88888.00 2024-05-04 12:18:28.000 125 22474.42 143.66 41456.09 88888.00 2024-05-04 12:18:29.000 125 22474.43 143.61 41456.11 88888.00 2024-05-04 12:18:30.000 125 22474.41 143.56 41456.02 47538.34 2024-05-04 12:18:31.000 125 22474.43 143.57 41455.94 88888.00 2024-05-04 12:18:32.000 125 22474.44 143.63 41455.99 88888.00 2024-05-04 12:18:33.000 125 22474.49 143.67 41456.12 88888.00 2024-05-04 12:18:34.000 125 22474.57 143.68 41456.14 88888.00 2024-05-04 12:18:35.000 125 22474.58 143.67 41456.07 47538.38 2024-05-04 12:18:36.000 125 22474.52 143.68 41456.06 88888.00 2024-05-04 12:18:37.000 125 22474.50 143.71 41456.07 88888.00 2024-05-04 12:18:38.000 125 22474.50 143.73 41456.07 88888.00 2024-05-04 12:18:39.000 125 22474.50 143.73 41456.02 88888.00 2024-05-04 12:18:40.000 125 22474.49 143.70 41456.01 47538.41 2024-05-04 12:18:41.000 125 22474.50 143.67 41456.06 88888.00 2024-05-04 12:18:42.000 125 22474.52 143.65 41456.10 88888.00 2024-05-04 12:18:43.000 125 22474.53 143.63 41456.11 88888.00 2024-05-04 12:18:44.000 125 22474.56 143.61 41456.06 88888.00 2024-05-04 12:18:45.000 125 22474.59 143.65 41455.98 47538.38 2024-05-04 12:18:46.000 125 22474.60 143.73 41455.92 88888.00 2024-05-04 12:18:47.000 125 22474.59 143.78 41455.94 88888.00 2024-05-04 12:18:48.000 125 22474.57 143.78 41455.98 88888.00 2024-05-04 12:18:49.000 125 22474.57 143.74 41456.01 88888.00 2024-05-04 12:18:50.000 125 22474.56 143.70 41456.00 47538.42 2024-05-04 12:18:51.000 125 22474.53 143.67 41455.97 88888.00 2024-05-04 12:18:52.000 125 22474.51 143.65 41456.01 88888.00 2024-05-04 12:18:53.000 125 22474.56 143.65 41456.10 88888.00 2024-05-04 12:18:54.000 125 22474.62 143.67 41456.09 88888.00 2024-05-04 12:18:55.000 125 22474.65 143.71 41456.03 47538.40 2024-05-04 12:18:56.000 125 22474.65 143.76 41456.01 88888.00 2024-05-04 12:18:57.000 125 22474.62 143.79 41455.98 88888.00 2024-05-04 12:18:58.000 125 22474.62 143.78 41455.95 88888.00 2024-05-04 12:18:59.000 125 22474.65 143.76 41455.93 88888.00 2024-05-04 12:19:00.000 125 22474.62 143.76 41455.89 47538.44 2024-05-04 12:19:01.000 125 22474.58 143.75 41455.91 88888.00 2024-05-04 12:19:02.000 125 22474.58 143.70 41455.96 88888.00 2024-05-04 12:19:03.000 125 22474.59 143.69 41455.96 88888.00 2024-05-04 12:19:04.000 125 22474.59 143.70 41455.93 88888.00 2024-05-04 12:19:05.000 125 22474.57 143.72 41455.91 47538.46 2024-05-04 12:19:06.000 125 22474.52 143.72 41455.90 88888.00 2024-05-04 12:19:07.000 125 22474.48 143.69 41455.94 88888.00 2024-05-04 12:19:08.000 125 22474.48 143.65 41456.00 88888.00 2024-05-04 12:19:09.000 125 22474.50 143.63 41455.97 88888.00 2024-05-04 12:19:10.000 125 22474.54 143.66 41455.88 47538.45 2024-05-04 12:19:11.000 125 22474.55 143.70 41455.84 88888.00 2024-05-04 12:19:12.000 125 22474.54 143.70 41455.92 88888.00 2024-05-04 12:19:13.000 125 22474.55 143.68 41456.02 88888.00 2024-05-04 12:19:14.000 125 22474.56 143.69 41456.03 88888.00 2024-05-04 12:19:15.000 125 22474.53 143.68 41455.96 47538.49 2024-05-04 12:19:16.000 125 22474.52 143.62 41455.87 88888.00 2024-05-04 12:19:17.000 125 22474.54 143.60 41455.85 88888.00 2024-05-04 12:19:18.000 125 22474.55 143.62 41455.89 88888.00 2024-05-04 12:19:19.000 125 22474.53 143.64 41455.91 88888.00 2024-05-04 12:19:20.000 125 22474.51 143.67 41455.87 47538.45 2024-05-04 12:19:21.000 125 22474.51 143.67 41455.85 88888.00 2024-05-04 12:19:22.000 125 22474.53 143.63 41455.86 88888.00 2024-05-04 12:19:23.000 125 22474.53 143.62 41455.89 88888.00 2024-05-04 12:19:24.000 125 22474.50 143.65 41455.92 88888.00 2024-05-04 12:19:25.000 125 22474.49 143.63 41455.91 47538.45 2024-05-04 12:19:26.000 125 22474.49 143.62 41455.91 88888.00 2024-05-04 12:19:27.000 125 22474.48 143.66 41455.94 88888.00 2024-05-04 12:19:28.000 125 22474.48 143.68 41456.01 88888.00 2024-05-04 12:19:29.000 125 22474.49 143.68 41456.02 88888.00 2024-05-04 12:19:30.000 125 22474.47 143.69 41455.95 47538.41 2024-05-04 12:19:31.000 125 22474.43 143.71 41455.95 88888.00 2024-05-04 12:19:32.000 125 22474.40 143.70 41456.02 88888.00 2024-05-04 12:19:33.000 125 22474.37 143.66 41456.03 88888.00 2024-05-04 12:19:34.000 125 22474.36 143.62 41456.00 88888.00 2024-05-04 12:19:35.000 125 22474.38 143.66 41456.00 47538.36 2024-05-04 12:19:36.000 125 22474.38 143.72 41455.96 88888.00 2024-05-04 12:19:37.000 125 22474.32 143.71 41455.90 88888.00 2024-05-04 12:19:38.000 125 22474.30 143.68 41455.91 88888.00 2024-05-04 12:19:39.000 125 22474.33 143.69 41455.93 88888.00 2024-05-04 12:19:40.000 125 22474.35 143.73 41455.87 47538.37 2024-05-04 12:19:41.000 125 22474.36 143.79 41455.88 88888.00 2024-05-04 12:19:42.000 125 22474.35 143.86 41455.95 88888.00 2024-05-04 12:19:43.000 125 22474.38 143.91 41456.00 88888.00 2024-05-04 12:19:44.000 125 22474.42 143.89 41456.03 88888.00 2024-05-04 12:19:45.000 125 22474.43 143.85 41456.03 47538.39 2024-05-04 12:19:46.000 125 22474.44 143.86 41456.00 88888.00 2024-05-04 12:19:47.000 125 22474.45 143.90 41455.94 88888.00 2024-05-04 12:19:48.000 125 22474.42 143.91 41455.84 88888.00 2024-05-04 12:19:49.000 125 22474.40 143.88 41455.79 88888.00 2024-05-04 12:19:50.000 125 22474.41 143.87 41455.82 47538.37 2024-05-04 12:19:51.000 125 22474.42 143.88 41455.84 88888.00 2024-05-04 12:19:52.000 125 22474.43 143.89 41455.84 88888.00 2024-05-04 12:19:53.000 125 22474.42 143.87 41455.83 88888.00 2024-05-04 12:19:54.000 125 22474.40 143.83 41455.83 88888.00 2024-05-04 12:19:55.000 125 22474.42 143.82 41455.84 47538.43 2024-05-04 12:19:56.000 125 22474.43 143.82 41455.86 88888.00 2024-05-04 12:19:57.000 125 22474.41 143.82 41455.87 88888.00 2024-05-04 12:19:58.000 125 22474.38 143.88 41455.92 88888.00 2024-05-04 12:19:59.000 125 22474.41 143.98 41455.96 88888.00 2024-05-04 12:20:00.000 125 22474.47 144.01 41455.91 47538.43 2024-05-04 12:20:01.000 125 22474.50 143.94 41455.78 88888.00 2024-05-04 12:20:02.000 125 22474.49 143.83 41455.68 88888.00 2024-05-04 12:20:03.000 125 22474.44 143.75 41455.72 88888.00 2024-05-04 12:20:04.000 125 22474.40 143.72 41455.85 88888.00 2024-05-04 12:20:05.000 125 22474.42 143.72 41455.95 47538.44 2024-05-04 12:20:06.000 125 22474.47 143.77 41455.93 88888.00 2024-05-04 12:20:07.000 125 22474.48 143.81 41455.84 88888.00 2024-05-04 12:20:08.000 125 22474.46 143.76 41455.79 88888.00 2024-05-04 12:20:09.000 125 22474.45 143.72 41455.84 88888.00 2024-05-04 12:20:10.000 125 22474.44 143.75 41455.89 47538.47 2024-05-04 12:20:11.000 125 22474.42 143.78 41455.83 88888.00 2024-05-04 12:20:12.000 125 22474.38 143.77 41455.71 88888.00 2024-05-04 12:20:13.000 125 22474.35 143.75 41455.65 88888.00 2024-05-04 12:20:14.000 125 22474.40 143.74 41455.72 88888.00 2024-05-04 12:20:15.000 125 22474.45 143.74 41455.81 47538.40 2024-05-04 12:20:16.000 125 22474.46 143.71 41455.81 88888.00 2024-05-04 12:20:17.000 125 22474.45 143.65 41455.81 88888.00 2024-05-04 12:20:18.000 125 22474.45 143.64 41455.85 88888.00 2024-05-04 12:20:19.000 125 22474.45 143.66 41455.86 88888.00 2024-05-04 12:20:20.000 125 22474.46 143.68 41455.79 47538.42 2024-05-04 12:20:21.000 125 22474.48 143.72 41455.72 88888.00 2024-05-04 12:20:22.000 125 22474.46 143.77 41455.75 88888.00 2024-05-04 12:20:23.000 125 22474.37 143.77 41455.82 88888.00 2024-05-04 12:20:24.000 125 22474.31 143.75 41455.75 88888.00 2024-05-04 12:20:25.000 125 22474.32 143.74 41455.57 47538.42 2024-05-04 12:20:26.000 125 22474.33 143.75 41455.55 88888.00 2024-05-04 12:20:27.000 125 22474.34 143.79 41455.67 88888.00 2024-05-04 12:20:28.000 125 22474.35 143.79 41455.69 88888.00 2024-05-04 12:20:29.000 125 22474.36 143.78 41455.62 88888.00 2024-05-04 12:20:30.000 125 22474.35 143.81 41455.63 47538.35 2024-05-04 12:20:31.000 125 22474.35 143.83 41455.68 88888.00 2024-05-04 12:20:32.000 125 22474.34 143.84 41455.65 88888.00 2024-05-04 12:20:33.000 125 22474.34 143.84 41455.61 88888.00 2024-05-04 12:20:34.000 125 22474.33 143.85 41455.57 88888.00 2024-05-04 12:20:35.000 125 22474.28 143.91 41455.55 47538.38 2024-05-04 12:20:36.000 125 22474.23 143.95 41455.55 88888.00 2024-05-04 12:20:37.000 125 22474.25 143.93 41455.55 88888.00 2024-05-04 12:20:38.000 125 22474.30 143.90 41455.53 88888.00 2024-05-04 12:20:39.000 125 22474.34 143.92 41455.56 88888.00 2024-05-04 12:20:40.000 125 22474.40 143.96 41455.61 47538.35 2024-05-04 12:20:41.000 125 22474.44 143.99 41455.65 88888.00 2024-05-04 12:20:42.000 125 22474.44 144.02 41455.70 88888.00 2024-05-04 12:20:43.000 125 22474.43 144.02 41455.79 88888.00 2024-05-04 12:20:44.000 125 22474.40 143.97 41455.81 88888.00 2024-05-04 12:20:45.000 125 22474.37 143.93 41455.76 47538.36 2024-05-04 12:20:46.000 125 22474.38 143.91 41455.73 88888.00 2024-05-04 12:20:47.000 125 22474.42 143.89 41455.73 88888.00 2024-05-04 12:20:48.000 125 22474.46 143.88 41455.69 88888.00 2024-05-04 12:20:49.000 125 22474.46 143.88 41455.66 88888.00 2024-05-04 12:20:50.000 125 22474.44 143.88 41455.77 47538.45 2024-05-04 12:20:51.000 125 22474.42 143.86 41455.86 88888.00 2024-05-04 12:20:52.000 125 22474.43 143.84 41455.84 88888.00 2024-05-04 12:20:53.000 125 22474.47 143.87 41455.80 88888.00 2024-05-04 12:20:54.000 125 22474.51 143.94 41455.77 88888.00 2024-05-04 12:20:55.000 125 22474.50 143.98 41455.69 47538.42 2024-05-04 12:20:56.000 125 22474.44 143.97 41455.62 88888.00 2024-05-04 12:20:57.000 125 22474.42 143.95 41455.66 88888.00 2024-05-04 12:20:58.000 125 22474.45 143.92 41455.77 88888.00 2024-05-04 12:20:59.000 125 22474.49 143.90 41455.78 88888.00 2024-05-04 12:21:00.000 125 22474.51 143.93 41455.74 47538.48 2024-05-04 12:21:01.000 125 22474.53 144.01 41455.75 88888.00 2024-05-04 12:21:02.000 125 22474.59 144.06 41455.80 88888.00 2024-05-04 12:21:03.000 125 22474.65 144.07 41455.80 88888.00 2024-05-04 12:21:04.000 125 22474.65 144.05 41455.79 88888.00 2024-05-04 12:21:05.000 125 22474.62 143.97 41455.79 47538.52 2024-05-04 12:21:06.000 125 22474.59 143.90 41455.83 88888.00 2024-05-04 12:21:07.000 125 22474.58 143.86 41455.88 88888.00 2024-05-04 12:21:08.000 125 22474.60 143.79 41455.86 88888.00 2024-05-04 12:21:09.000 125 22474.63 143.74 41455.79 88888.00 2024-05-04 12:21:10.000 125 22474.65 143.79 41455.74 47538.51 2024-05-04 12:21:11.000 125 22474.63 143.85 41455.70 88888.00 2024-05-04 12:21:12.000 125 22474.59 143.86 41455.67 88888.00 2024-05-04 12:21:13.000 125 22474.58 143.85 41455.73 88888.00 2024-05-04 12:21:14.000 125 22474.58 143.85 41455.79 88888.00 2024-05-04 12:21:15.000 125 22474.56 143.83 41455.74 47538.52 2024-05-04 12:21:16.000 125 22474.53 143.82 41455.69 88888.00 2024-05-04 12:21:17.000 125 22474.53 143.78 41455.75 88888.00 2024-05-04 12:21:18.000 125 22474.54 143.75 41455.83 88888.00 2024-05-04 12:21:19.000 125 22474.55 143.77 41455.87 88888.00 2024-05-04 12:21:20.000 125 22474.58 143.81 41455.94 47538.54 2024-05-04 12:21:21.000 125 22474.61 143.82 41455.94 88888.00 2024-05-04 12:21:22.000 125 22474.60 143.88 41455.89 88888.00 2024-05-04 12:21:23.000 125 22474.58 143.94 41455.87 88888.00 2024-05-04 12:21:24.000 125 22474.56 143.91 41455.89 88888.00 2024-05-04 12:21:25.000 125 22474.53 143.86 41455.88 47538.48 2024-05-04 12:21:26.000 125 22474.51 143.83 41455.83 88888.00 2024-05-04 12:21:27.000 125 22474.52 143.80 41455.81 88888.00 2024-05-04 12:21:28.000 125 22474.50 143.80 41455.87 88888.00 2024-05-04 12:21:29.000 125 22474.49 143.85 41455.90 88888.00 2024-05-04 12:21:30.000 125 22474.53 143.88 41455.87 47538.49 2024-05-04 12:21:31.000 125 22474.57 143.81 41455.85 88888.00 2024-05-04 12:21:32.000 125 22474.57 143.75 41455.87 88888.00 2024-05-04 12:21:33.000 125 22474.56 143.79 41455.92 88888.00 2024-05-04 12:21:34.000 125 22474.54 143.86 41455.95 88888.00 2024-05-04 12:21:35.000 125 22474.53 143.87 41455.94 47538.50 2024-05-04 12:21:36.000 125 22474.53 143.86 41455.97 88888.00 2024-05-04 12:21:37.000 125 22474.53 143.89 41456.02 88888.00 2024-05-04 12:21:38.000 125 22474.57 143.95 41456.03 88888.00 2024-05-04 12:21:39.000 125 22474.62 144.00 41456.00 88888.00 2024-05-04 12:21:40.000 125 22474.60 143.99 41455.94 47538.47 2024-05-04 12:21:41.000 125 22474.58 143.94 41455.83 88888.00 2024-05-04 12:21:42.000 125 22474.59 143.93 41455.78 88888.00 2024-05-04 12:21:43.000 125 22474.61 143.94 41455.82 88888.00 2024-05-04 12:21:44.000 125 22474.64 143.92 41455.76 88888.00 2024-05-04 12:21:45.000 125 22474.64 143.90 41455.59 47538.55 2024-05-04 12:21:46.000 125 22474.61 143.92 41455.50 88888.00 2024-05-04 12:21:47.000 125 22474.59 143.93 41455.60 88888.00 2024-05-04 12:21:48.000 125 22474.57 143.89 41455.74 88888.00 2024-05-04 12:21:49.000 125 22474.56 143.82 41455.79 88888.00 2024-05-04 12:21:50.000 125 22474.55 143.76 41455.74 47538.54 2024-05-04 12:21:51.000 125 22474.53 143.76 41455.68 88888.00 2024-05-04 12:21:52.000 125 22474.57 143.79 41455.66 88888.00 2024-05-04 12:21:53.000 125 22474.63 143.83 41455.67 88888.00 2024-05-04 12:21:54.000 125 22474.66 143.85 41455.69 88888.00 2024-05-04 12:21:55.000 125 22474.68 143.89 41455.69 47538.53 2024-05-04 12:21:56.000 125 22474.68 143.92 41455.69 88888.00 2024-05-04 12:21:57.000 125 22474.68 143.91 41455.76 88888.00 2024-05-04 12:21:58.000 125 22474.71 143.91 41455.81 88888.00 2024-05-04 12:21:59.000 125 22474.73 143.90 41455.79 88888.00 2024-05-04 12:22:00.000 125 22474.73 143.88 41455.78 47538.58 2024-05-04 12:22:01.000 125 22474.71 143.87 41455.79 88888.00 2024-05-04 12:22:02.000 125 22474.67 143.88 41455.76 88888.00 2024-05-04 12:22:03.000 125 22474.64 143.90 41455.80 88888.00 2024-05-04 12:22:04.000 125 22474.64 143.94 41455.91 88888.00 2024-05-04 12:22:05.000 125 22474.61 143.93 41455.91 47538.59 2024-05-04 12:22:06.000 125 22474.54 143.86 41455.82 88888.00 2024-05-04 12:22:07.000 125 22474.52 143.84 41455.77 88888.00 2024-05-04 12:22:08.000 125 22474.52 143.87 41455.76 88888.00 2024-05-04 12:22:09.000 125 22474.51 143.88 41455.77 88888.00 2024-05-04 12:22:10.000 125 22474.50 143.90 41455.80 47538.55 2024-05-04 12:22:11.000 125 22474.48 143.94 41455.80 88888.00 2024-05-04 12:22:12.000 125 22474.50 143.95 41455.73 88888.00 2024-05-04 12:22:13.000 125 22474.51 143.96 41455.69 88888.00 2024-05-04 12:22:14.000 125 22474.49 143.92 41455.71 88888.00 2024-05-04 12:22:15.000 125 22474.47 143.85 41455.78 47538.53 2024-05-04 12:22:16.000 125 22474.47 143.87 41455.81 88888.00 2024-05-04 12:22:17.000 125 22474.51 143.94 41455.87 88888.00 2024-05-04 12:22:18.000 125 22474.57 143.93 41455.95 88888.00 2024-05-04 12:22:19.000 125 22474.59 143.84 41455.94 88888.00 2024-05-04 12:22:20.000 125 22474.59 143.76 41455.86 47538.50 2024-05-04 12:22:21.000 125 22474.60 143.75 41455.81 88888.00 2024-05-04 12:22:22.000 125 22474.58 143.74 41455.79 88888.00 2024-05-04 12:22:23.000 125 22474.52 143.75 41455.77 88888.00 2024-05-04 12:22:24.000 125 22474.52 143.78 41455.81 88888.00 2024-05-04 12:22:25.000 125 22474.58 143.84 41455.86 47538.52 2024-05-04 12:22:26.000 125 22474.62 143.90 41455.88 88888.00 2024-05-04 12:22:27.000 125 22474.63 143.91 41455.87 88888.00 2024-05-04 12:22:28.000 125 22474.64 143.89 41455.89 88888.00 2024-05-04 12:22:29.000 125 22474.60 143.86 41455.91 88888.00 2024-05-04 12:22:30.000 125 22474.56 143.82 41455.84 47538.54 2024-05-04 12:22:31.000 125 22474.57 143.78 41455.77 88888.00 2024-05-04 12:22:32.000 125 22474.59 143.80 41455.77 88888.00 2024-05-04 12:22:33.000 125 22474.57 143.87 41455.78 88888.00 2024-05-04 12:22:34.000 125 22474.52 143.96 41455.78 88888.00 2024-05-04 12:22:35.000 125 22474.50 144.01 41455.76 47538.51 2024-05-04 12:22:36.000 125 22474.50 144.00 41455.72 88888.00 2024-05-04 12:22:37.000 125 22474.49 143.96 41455.71 88888.00 2024-05-04 12:22:38.000 125 22474.48 143.93 41455.72 88888.00 2024-05-04 12:22:39.000 125 22474.48 143.92 41455.74 88888.00 2024-05-04 12:22:40.000 125 22474.50 143.92 41455.79 47538.52 2024-05-04 12:22:41.000 125 22474.54 143.96 41455.79 88888.00 2024-05-04 12:22:42.000 125 22474.57 143.95 41455.71 88888.00 2024-05-04 12:22:43.000 125 22474.59 143.90 41455.74 88888.00 2024-05-04 12:22:44.000 125 22474.64 143.92 41455.88 88888.00 2024-05-04 12:22:45.000 125 22474.70 143.97 41455.94 47538.52 2024-05-04 12:22:46.000 125 22474.67 143.97 41455.91 88888.00 2024-05-04 12:22:47.000 125 22474.59 143.92 41455.85 88888.00 2024-05-04 12:22:48.000 125 22474.55 143.90 41455.75 88888.00 2024-05-04 12:22:49.000 125 22474.56 143.90 41455.69 88888.00 2024-05-04 12:22:50.000 125 22474.56 143.92 41455.69 47538.49 2024-05-04 12:22:51.000 125 22474.56 143.95 41455.70 88888.00 2024-05-04 12:22:52.000 125 22474.56 143.99 41455.77 88888.00 2024-05-04 12:22:53.000 125 22474.55 144.03 41455.87 88888.00 2024-05-04 12:22:54.000 125 22474.53 144.04 41455.90 88888.00 2024-05-04 12:22:55.000 125 22474.56 144.03 41455.86 47538.57 2024-05-04 12:22:56.000 125 22474.60 144.01 41455.86 88888.00 2024-05-04 12:22:57.000 125 22474.62 143.95 41455.87 88888.00 2024-05-04 12:22:58.000 125 22474.60 143.89 41455.82 88888.00 2024-05-04 12:22:59.000 125 22474.61 143.90 41455.82 88888.00 2024-05-04 12:23:00.000 125 22474.62 143.97 41455.88 47538.56 2024-05-04 12:23:01.000 125 22474.58 143.96 41455.89 88888.00 2024-05-04 12:23:02.000 125 22474.56 143.90 41455.81 88888.00 2024-05-04 12:23:03.000 125 22474.58 143.88 41455.75 88888.00 2024-05-04 12:23:04.000 125 22474.59 143.92 41455.76 88888.00 2024-05-04 12:23:05.000 125 22474.58 143.94 41455.78 47538.58 2024-05-04 12:23:06.000 125 22474.61 143.92 41455.79 88888.00 2024-05-04 12:23:07.000 125 22474.67 143.88 41455.80 88888.00 2024-05-04 12:23:08.000 125 22474.70 143.89 41455.85 88888.00 2024-05-04 12:23:09.000 125 22474.69 143.95 41455.93 88888.00 2024-05-04 12:23:10.000 125 22474.70 144.01 41455.96 47538.62 2024-05-04 12:23:11.000 125 22474.72 144.03 41455.94 88888.00 2024-05-04 12:23:12.000 125 22474.72 144.03 41455.94 88888.00 2024-05-04 12:23:13.000 125 22474.72 144.01 41455.96 88888.00 2024-05-04 12:23:14.000 125 22474.72 143.99 41455.93 88888.00 2024-05-04 12:23:15.000 125 22474.72 143.96 41455.88 47538.61 2024-05-04 12:23:16.000 125 22474.76 143.91 41455.84 88888.00 2024-05-04 12:23:17.000 125 22474.82 143.89 41455.81 88888.00 2024-05-04 12:23:18.000 125 22474.85 143.90 41455.83 88888.00 2024-05-04 12:23:19.000 125 22474.83 143.94 41455.88 88888.00 2024-05-04 12:23:20.000 125 22474.81 143.97 41455.89 47538.64 2024-05-04 12:23:21.000 125 22474.77 143.95 41455.82 88888.00 2024-05-04 12:23:22.000 125 22474.72 143.90 41455.72 88888.00 2024-05-04 12:23:23.000 125 22474.68 143.87 41455.70 88888.00 2024-05-04 12:23:24.000 125 22474.69 143.92 41455.75 88888.00 2024-05-04 12:23:25.000 125 22474.74 144.00 41455.80 47538.63 2024-05-04 12:23:26.000 125 22474.75 143.99 41455.85 88888.00 2024-05-04 12:23:27.000 125 22474.74 143.94 41455.95 88888.00 2024-05-04 12:23:28.000 125 22474.75 143.94 41456.04 88888.00 2024-05-04 12:23:29.000 125 22474.74 143.96 41456.00 88888.00 2024-05-04 12:23:30.000 125 22474.74 143.98 41455.85 47538.61 2024-05-04 12:23:31.000 125 22474.76 144.04 41455.69 88888.00 2024-05-04 12:23:32.000 125 22474.79 144.11 41455.59 88888.00 2024-05-04 12:23:33.000 125 22474.79 144.14 41455.56 88888.00 2024-05-04 12:23:34.000 125 22474.78 144.09 41455.62 88888.00 2024-05-04 12:23:35.000 125 22474.77 144.04 41455.74 47538.62 2024-05-04 12:23:36.000 125 22474.76 144.07 41455.83 88888.00 2024-05-04 12:23:37.000 125 22474.71 144.12 41455.86 88888.00 2024-05-04 12:23:38.000 125 22474.67 144.14 41455.86 88888.00 2024-05-04 12:23:39.000 125 22474.70 144.12 41455.85 88888.00 2024-05-04 12:23:40.000 125 22474.75 144.09 41455.83 47538.63 2024-05-04 12:23:41.000 125 22474.75 144.09 41455.81 88888.00 2024-05-04 12:23:42.000 125 22474.72 144.11 41455.79 88888.00 2024-05-04 12:23:43.000 125 22474.73 144.14 41455.84 88888.00 2024-05-04 12:23:44.000 125 22474.74 144.16 41455.90 88888.00 2024-05-04 12:23:45.000 125 22474.71 144.14 41455.86 47538.64 2024-05-04 12:23:46.000 125 22474.70 144.11 41455.76 88888.00 2024-05-04 12:23:47.000 125 22474.77 144.09 41455.71 88888.00 2024-05-04 12:23:48.000 125 22474.81 144.07 41455.70 88888.00 2024-05-04 12:23:49.000 125 22474.73 144.08 41455.71 88888.00 2024-05-04 12:23:50.000 125 22474.68 144.11 41455.77 47538.60 2024-05-04 12:23:51.000 125 22474.72 144.11 41455.85 88888.00 2024-05-04 12:23:52.000 125 22474.73 144.11 41455.89 88888.00 2024-05-04 12:23:53.000 125 22474.68 144.12 41455.86 88888.00 2024-05-04 12:23:54.000 125 22474.66 144.15 41455.85 88888.00 2024-05-04 12:23:55.000 125 22474.62 144.15 41455.89 47538.60 2024-05-04 12:23:56.000 125 22474.57 144.11 41455.91 88888.00 2024-05-04 12:23:57.000 125 22474.56 144.09 41455.86 88888.00 2024-05-04 12:23:58.000 125 22474.55 144.12 41455.82 88888.00 2024-05-04 12:23:59.000 125 22474.51 144.12 41455.83 88888.00 2024-05-04 12:24:00.000 125 22474.50 144.14 41455.87 47538.56 2024-05-04 12:24:01.000 125 22474.50 144.19 41455.88 88888.00 2024-05-04 12:24:02.000 125 22474.48 144.23 41455.82 88888.00 2024-05-04 12:24:03.000 125 22474.45 144.24 41455.80 88888.00 2024-05-04 12:24:04.000 125 22474.43 144.23 41455.86 88888.00 2024-05-04 12:24:05.000 125 22474.42 144.20 41455.94 47538.49 2024-05-04 12:24:06.000 125 22474.43 144.18 41455.91 88888.00 2024-05-04 12:24:07.000 125 22474.45 144.14 41455.84 88888.00 2024-05-04 12:24:08.000 125 22474.48 144.12 41455.81 88888.00 2024-05-04 12:24:09.000 125 22474.52 144.11 41455.84 88888.00 2024-05-04 12:24:10.000 125 22474.56 144.08 41455.87 47538.59 2024-05-04 12:24:11.000 125 22474.60 144.06 41455.88 88888.00 2024-05-04 12:24:12.000 125 22474.64 144.11 41455.89 88888.00 2024-05-04 12:24:13.000 125 22474.65 144.15 41455.87 88888.00 2024-05-04 12:24:14.000 125 22474.66 144.12 41455.83 88888.00 2024-05-04 12:24:15.000 125 22474.66 144.11 41455.85 47538.58 2024-05-04 12:24:16.000 125 22474.65 144.13 41455.93 88888.00 2024-05-04 12:24:17.000 125 22474.62 144.12 41455.96 88888.00 2024-05-04 12:24:18.000 125 22474.62 144.11 41455.92 88888.00 2024-05-04 12:24:19.000 125 22474.64 144.09 41455.90 88888.00 2024-05-04 12:24:20.000 125 22474.64 144.03 41455.90 47538.59 2024-05-04 12:24:21.000 125 22474.64 144.02 41455.89 88888.00 2024-05-04 12:24:22.000 125 22474.66 144.09 41455.94 88888.00 2024-05-04 12:24:23.000 125 22474.66 144.14 41456.02 88888.00 2024-05-04 12:24:24.000 125 22474.61 144.13 41456.07 88888.00 2024-05-04 12:24:25.000 125 22474.59 144.09 41456.02 47538.65 2024-05-04 12:24:26.000 125 22474.60 144.05 41455.94 88888.00 2024-05-04 12:24:27.000 125 22474.66 144.04 41455.98 88888.00 2024-05-04 12:24:28.000 125 22474.74 144.06 41456.07 88888.00 2024-05-04 12:24:29.000 125 22474.81 144.09 41456.06 88888.00 2024-05-04 12:24:30.000 125 22474.81 144.09 41456.00 47538.65 2024-05-04 12:24:31.000 125 22474.77 144.09 41456.04 88888.00 2024-05-04 12:24:32.000 125 22474.76 144.11 41456.12 88888.00 2024-05-04 12:24:33.000 125 22474.81 144.12 41456.15 88888.00 2024-05-04 12:24:34.000 125 22474.82 144.10 41456.11 88888.00 2024-05-04 12:24:35.000 125 22474.82 144.09 41456.04 47538.66 2024-05-04 12:24:36.000 125 22474.82 144.12 41456.00 88888.00 2024-05-04 12:24:37.000 125 22474.81 144.14 41455.97 88888.00 2024-05-04 12:24:38.000 125 22474.79 144.13 41455.91 88888.00 2024-05-04 12:24:39.000 125 22474.74 144.16 41455.91 88888.00 2024-05-04 12:24:40.000 125 22474.72 144.20 41455.98 47538.68 2024-05-04 12:24:41.000 125 22474.72 144.18 41456.01 88888.00 2024-05-04 12:24:42.000 125 22474.71 144.17 41455.96 88888.00 2024-05-04 12:24:43.000 125 22474.68 144.20 41455.93 88888.00 2024-05-04 12:24:44.000 125 22474.64 144.18 41455.98 88888.00 2024-05-04 12:24:45.000 125 22474.63 144.11 41456.03 47538.64 2024-05-04 12:24:46.000 125 22474.66 144.11 41456.02 88888.00 2024-05-04 12:24:47.000 125 22474.69 144.17 41455.96 88888.00 2024-05-04 12:24:48.000 125 22474.69 144.13 41455.91 88888.00 2024-05-04 12:24:49.000 125 22474.68 144.02 41455.96 88888.00 2024-05-04 12:24:50.000 125 22474.67 144.04 41456.04 47538.63 2024-05-04 12:24:51.000 125 22474.66 144.10 41456.06 88888.00 2024-05-04 12:24:52.000 125 22474.62 144.10 41456.04 88888.00 2024-05-04 12:24:53.000 125 22474.59 144.11 41456.02 88888.00 2024-05-04 12:24:54.000 125 22474.58 144.13 41455.98 88888.00 2024-05-04 12:24:55.000 125 22474.56 144.16 41455.95 47538.63 2024-05-04 12:24:56.000 125 22474.54 144.22 41455.98 88888.00 2024-05-04 12:24:57.000 125 22474.55 144.28 41456.01 88888.00 2024-05-04 12:24:58.000 125 22474.58 144.25 41456.01 88888.00 2024-05-04 12:24:59.000 125 22474.59 144.16 41456.01 88888.00 2024-05-04 12:25:00.000 125 22474.53 144.13 41455.98 47538.59 2024-05-04 12:25:01.000 125 22474.48 144.16 41455.89 88888.00 2024-05-04 12:25:02.000 125 22474.49 144.20 41455.86 88888.00 2024-05-04 12:25:03.000 125 22474.53 144.20 41455.94 88888.00 2024-05-04 12:25:04.000 125 22474.53 144.19 41456.00 88888.00 2024-05-04 12:25:05.000 125 22474.48 144.16 41455.99 47538.61 2024-05-04 12:25:06.000 125 22474.44 144.13 41456.00 88888.00 2024-05-04 12:25:07.000 125 22474.44 144.15 41456.01 88888.00 2024-05-04 12:25:08.000 125 22474.44 144.18 41455.98 88888.00 2024-05-04 12:25:09.000 125 22474.44 144.16 41455.94 88888.00 2024-05-04 12:25:10.000 125 22474.49 144.12 41455.96 47538.59 2024-05-04 12:25:11.000 125 22474.53 144.12 41456.02 88888.00 2024-05-04 12:25:12.000 125 22474.49 144.16 41456.03 88888.00 2024-05-04 12:25:13.000 125 22474.43 144.19 41455.98 88888.00 2024-05-04 12:25:14.000 125 22474.40 144.17 41455.97 88888.00 2024-05-04 12:25:15.000 125 22474.42 144.14 41456.00 47538.65 2024-05-04 12:25:16.000 125 22474.45 144.15 41456.00 88888.00 2024-05-04 12:25:17.000 125 22474.45 144.20 41456.00 88888.00 2024-05-04 12:25:18.000 125 22474.43 144.23 41456.01 88888.00 2024-05-04 12:25:19.000 125 22474.43 144.22 41456.05 88888.00 2024-05-04 12:25:20.000 125 22474.43 144.20 41456.12 47538.64 2024-05-04 12:25:21.000 125 22474.42 144.18 41456.14 88888.00 2024-05-04 12:25:22.000 125 22474.42 144.17 41456.11 88888.00 2024-05-04 12:25:23.000 125 22474.46 144.16 41456.11 88888.00 2024-05-04 12:25:24.000 125 22474.53 144.13 41456.06 88888.00 2024-05-04 12:25:25.000 125 22474.60 144.09 41456.01 47538.66 2024-05-04 12:25:26.000 125 22474.62 144.06 41456.00 88888.00 2024-05-04 12:25:27.000 125 22474.61 144.06 41455.99 88888.00 2024-05-04 12:25:28.000 125 22474.61 144.07 41456.01 88888.00 2024-05-04 12:25:29.000 125 22474.64 144.07 41456.08 88888.00 2024-05-04 12:25:30.000 125 22474.68 144.08 41456.11 47538.72 2024-05-04 12:25:31.000 125 22474.69 144.10 41455.99 88888.00 2024-05-04 12:25:32.000 125 22474.70 144.12 41455.85 88888.00 2024-05-04 12:25:33.000 125 22474.71 144.11 41455.85 88888.00 2024-05-04 12:25:34.000 125 22474.72 144.10 41456.01 88888.00 2024-05-04 12:25:35.000 125 22474.74 144.10 41456.14 47538.75 2024-05-04 12:25:36.000 125 22474.81 144.12 41456.13 88888.00 2024-05-04 12:25:37.000 125 22474.86 144.14 41456.10 88888.00 2024-05-04 12:25:38.000 125 22474.84 144.16 41456.11 88888.00 2024-05-04 12:25:39.000 125 22474.78 144.20 41456.15 88888.00 2024-05-04 12:25:40.000 125 22474.78 144.24 41456.17 47538.75 2024-05-04 12:25:41.000 125 22474.76 144.23 41456.17 88888.00 2024-05-04 12:25:42.000 125 22474.75 144.18 41456.14 88888.00 2024-05-04 12:25:43.000 125 22474.79 144.12 41456.12 88888.00 2024-05-04 12:25:44.000 125 22474.82 144.13 41456.15 88888.00 2024-05-04 12:25:45.000 125 22474.79 144.22 41456.18 47538.77 2024-05-04 12:25:46.000 125 22474.75 144.31 41456.20 88888.00 2024-05-04 12:25:47.000 125 22474.75 144.33 41456.18 88888.00 2024-05-04 12:25:48.000 125 22474.76 144.34 41456.14 88888.00 2024-05-04 12:25:49.000 125 22474.72 144.33 41456.11 88888.00 2024-05-04 12:25:50.000 125 22474.66 144.29 41456.11 47538.76 2024-05-04 12:25:51.000 125 22474.64 144.25 41456.18 88888.00 2024-05-04 12:25:52.000 125 22474.64 144.26 41456.25 88888.00 2024-05-04 12:25:53.000 125 22474.65 144.25 41456.21 88888.00 2024-05-04 12:25:54.000 125 22474.65 144.22 41456.09 88888.00 2024-05-04 12:25:55.000 125 22474.58 144.24 41456.02 47538.82 2024-05-04 12:25:56.000 125 22474.49 144.27 41456.02 88888.00 2024-05-04 12:25:57.000 125 22474.48 144.23 41456.04 88888.00 2024-05-04 12:25:58.000 125 22474.54 144.18 41456.14 88888.00 2024-05-04 12:25:59.000 125 22474.60 144.19 41456.26 88888.00 2024-05-04 12:26:00.000 125 22474.61 144.20 41456.24 47538.81 2024-05-04 12:26:01.000 125 22474.59 144.17 41456.18 88888.00 2024-05-04 12:26:02.000 125 22474.57 144.18 41456.14 88888.00 2024-05-04 12:26:03.000 125 22474.60 144.21 41456.05 88888.00 2024-05-04 12:26:04.000 125 22474.66 144.25 41456.02 88888.00 2024-05-04 12:26:05.000 125 22474.67 144.26 41456.14 47538.76 2024-05-04 12:26:06.000 125 22474.66 144.18 41456.21 88888.00 2024-05-04 12:26:07.000 125 22474.66 144.09 41456.17 88888.00 2024-05-04 12:26:08.000 125 22474.66 144.10 41456.21 88888.00 2024-05-04 12:26:09.000 125 22474.65 144.17 41456.32 88888.00 2024-05-04 12:26:10.000 125 22474.65 144.19 41456.30 47538.78 2024-05-04 12:26:11.000 125 22474.64 144.19 41456.23 88888.00 2024-05-04 12:26:12.000 125 22474.61 144.22 41456.28 88888.00 2024-05-04 12:26:13.000 125 22474.61 144.26 41456.32 88888.00 2024-05-04 12:26:14.000 125 22474.63 144.24 41456.20 88888.00 2024-05-04 12:26:15.000 125 22474.62 144.22 41456.07 47538.78 2024-05-04 12:26:16.000 125 22474.63 144.21 41456.09 88888.00 2024-05-04 12:26:17.000 125 22474.66 144.19 41456.15 88888.00 2024-05-04 12:26:18.000 125 22474.68 144.15 41456.22 88888.00 2024-05-04 12:26:19.000 125 22474.66 144.10 41456.32 88888.00 2024-05-04 12:26:20.000 125 22474.62 144.07 41456.36 47538.76 2024-05-04 12:26:21.000 125 22474.58 144.06 41456.31 88888.00 2024-05-04 12:26:22.000 125 22474.56 144.05 41456.21 88888.00 2024-05-04 12:26:23.000 125 22474.57 144.11 41456.12 88888.00 2024-05-04 12:26:24.000 125 22474.60 144.22 41456.11 88888.00 2024-05-04 12:26:25.000 125 22474.65 144.27 41456.16 47538.78 2024-05-04 12:26:26.000 125 22474.68 144.23 41456.14 88888.00 2024-05-04 12:26:27.000 125 22474.67 144.18 41456.11 88888.00 2024-05-04 12:26:28.000 125 22474.68 144.17 41456.16 88888.00 2024-05-04 12:26:29.000 125 22474.72 144.18 41456.23 88888.00 2024-05-04 12:26:30.000 125 22474.76 144.20 41456.21 47538.83 2024-05-04 12:26:31.000 125 22474.74 144.19 41456.17 88888.00 2024-05-04 12:26:32.000 125 22474.70 144.20 41456.16 88888.00 2024-05-04 12:26:33.000 125 22474.67 144.23 41456.19 88888.00 2024-05-04 12:26:34.000 125 22474.67 144.25 41456.17 88888.00 2024-05-04 12:26:35.000 125 22474.68 144.26 41456.11 47538.76 2024-05-04 12:26:36.000 125 22474.64 144.26 41456.11 88888.00 2024-05-04 12:26:37.000 125 22474.60 144.23 41456.11 88888.00 2024-05-04 12:26:38.000 125 22474.57 144.22 41456.09 88888.00 2024-05-04 12:26:39.000 125 22474.52 144.24 41456.10 88888.00 2024-05-04 12:26:40.000 125 22474.46 144.25 41456.14 47538.78 2024-05-04 12:26:41.000 125 22474.43 144.26 41456.14 88888.00 2024-05-04 12:26:42.000 125 22474.47 144.27 41456.14 88888.00 2024-05-04 12:26:43.000 125 22474.52 144.29 41456.18 88888.00 2024-05-04 12:26:44.000 125 22474.52 144.31 41456.18 88888.00 2024-05-04 12:26:45.000 125 22474.51 144.35 41456.17 47538.75 2024-05-04 12:26:46.000 125 22474.56 144.42 41456.21 88888.00 2024-05-04 12:26:47.000 125 22474.60 144.44 41456.27 88888.00 2024-05-04 12:26:48.000 125 22474.56 144.41 41456.25 88888.00 2024-05-04 12:26:49.000 125 22474.51 144.40 41456.16 88888.00 2024-05-04 12:26:50.000 125 22474.54 144.40 41456.10 47538.77 2024-05-04 12:26:51.000 125 22474.58 144.37 41456.07 88888.00 2024-05-04 12:26:52.000 125 22474.56 144.36 41456.06 88888.00 2024-05-04 12:26:53.000 125 22474.50 144.36 41456.02 88888.00 2024-05-04 12:26:54.000 125 22474.50 144.34 41455.97 88888.00 2024-05-04 12:26:55.000 125 22474.53 144.32 41456.03 47538.79 2024-05-04 12:26:56.000 125 22474.55 144.34 41456.11 88888.00 2024-05-04 12:26:57.000 125 22474.50 144.33 41456.12 88888.00 2024-05-04 12:26:58.000 125 22474.45 144.29 41456.08 88888.00 2024-05-04 12:26:59.000 125 22474.44 144.25 41456.00 88888.00 2024-05-04 12:27:00.000 125 22474.46 144.24 41455.93 47538.79 2024-05-04 12:27:01.000 125 22474.49 144.27 41455.97 88888.00 2024-05-04 12:27:02.000 125 22474.48 144.29 41456.07 88888.00 2024-05-04 12:27:03.000 125 22474.47 144.26 41456.10 88888.00 2024-05-04 12:27:04.000 125 22474.46 144.24 41456.05 88888.00 2024-05-04 12:27:05.000 125 22474.45 144.22 41456.03 47538.82 2024-05-04 12:27:06.000 125 22474.44 144.22 41456.10 88888.00 2024-05-04 12:27:07.000 125 22474.47 144.28 41456.16 88888.00 2024-05-04 12:27:08.000 125 22474.49 144.30 41456.12 88888.00 2024-05-04 12:27:09.000 125 22474.46 144.27 41456.04 88888.00 2024-05-04 12:27:10.000 125 22474.43 144.26 41456.08 47538.81 2024-05-04 12:27:11.000 125 22474.46 144.25 41456.15 88888.00 2024-05-04 12:27:12.000 125 22474.46 144.23 41456.10 88888.00 2024-05-04 12:27:13.000 125 22474.41 144.22 41456.04 88888.00 2024-05-04 12:27:14.000 125 22474.40 144.22 41456.06 88888.00 2024-05-04 12:27:15.000 125 22474.47 144.22 41456.09 47538.75 2024-05-04 12:27:16.000 125 22474.52 144.23 41456.09 88888.00 2024-05-04 12:27:17.000 125 22474.49 144.23 41456.09 88888.00 2024-05-04 12:27:18.000 125 22474.44 144.22 41456.11 88888.00 2024-05-04 12:27:19.000 125 22474.47 144.25 41456.14 88888.00 2024-05-04 12:27:20.000 125 22474.51 144.30 41456.13 47538.94 2024-05-04 12:27:21.000 125 22474.51 144.34 41456.07 88888.00 2024-05-04 12:27:22.000 125 22474.48 144.31 41456.05 88888.00 2024-05-04 12:27:23.000 125 22474.45 144.23 41456.10 88888.00 2024-05-04 12:27:24.000 125 22474.42 144.20 41456.17 88888.00 2024-05-04 12:27:25.000 125 22474.42 144.22 41456.21 47538.86 2024-05-04 12:27:26.000 125 22474.43 144.22 41456.24 88888.00 2024-05-04 12:27:27.000 125 22474.45 144.24 41456.26 88888.00 2024-05-04 12:27:28.000 125 22474.48 144.30 41456.29 88888.00 2024-05-04 12:27:29.000 125 22474.45 144.34 41456.28 88888.00 2024-05-04 12:27:30.000 125 22474.41 144.34 41456.27 47538.84 2024-05-04 12:27:31.000 125 22474.42 144.33 41456.28 88888.00 2024-05-04 12:27:32.000 125 22474.42 144.31 41456.17 88888.00 2024-05-04 12:27:33.000 125 22474.42 144.31 41456.02 88888.00 2024-05-04 12:27:34.000 125 22474.42 144.30 41455.98 88888.00 2024-05-04 12:27:35.000 125 22474.43 144.32 41456.10 47538.86 2024-05-04 12:27:36.000 125 22474.47 144.37 41456.25 88888.00 2024-05-04 12:27:37.000 125 22474.54 144.37 41456.30 88888.00 2024-05-04 12:27:38.000 125 22474.55 144.34 41456.27 88888.00 2024-05-04 12:27:39.000 125 22474.50 144.30 41456.28 88888.00 2024-05-04 12:27:40.000 125 22474.49 144.28 41456.30 47538.82 2024-05-04 12:27:41.000 125 22474.51 144.26 41456.29 88888.00 2024-05-04 12:27:42.000 125 22474.54 144.31 41456.24 88888.00 2024-05-04 12:27:43.000 125 22474.55 144.40 41456.15 88888.00 2024-05-04 12:27:44.000 125 22474.54 144.45 41456.12 88888.00 2024-05-04 12:27:45.000 125 22474.51 144.41 41456.17 47538.84 2024-05-04 12:27:46.000 125 22474.41 144.33 41456.15 88888.00 2024-05-04 12:27:47.000 125 22474.35 144.31 41456.12 88888.00 2024-05-04 12:27:48.000 125 22474.41 144.36 41456.17 88888.00 2024-05-04 12:27:49.000 125 22474.50 144.39 41456.23 88888.00 2024-05-04 12:27:50.000 125 22474.50 144.40 41456.23 47538.81 2024-05-04 12:27:51.000 125 22474.46 144.38 41456.15 88888.00 2024-05-04 12:27:52.000 125 22474.44 144.35 41456.09 88888.00 2024-05-04 12:27:53.000 125 22474.44 144.34 41456.12 88888.00 2024-05-04 12:27:54.000 125 22474.40 144.32 41456.20 88888.00 2024-05-04 12:27:55.000 125 22474.31 144.29 41456.27 47538.78 2024-05-04 12:27:56.000 125 22474.29 144.29 41456.33 88888.00 2024-05-04 12:27:57.000 125 22474.34 144.32 41456.38 88888.00 2024-05-04 12:27:58.000 125 22474.33 144.34 41456.37 88888.00 2024-05-04 12:27:59.000 125 22474.29 144.32 41456.32 88888.00 2024-05-04 12:28:00.000 125 22474.28 144.32 41456.31 47538.80 2024-05-04 12:28:01.000 125 22474.30 144.36 41456.31 88888.00 2024-05-04 12:28:02.000 125 22474.31 144.40 41456.29 88888.00 2024-05-04 12:28:03.000 125 22474.33 144.38 41456.23 88888.00 2024-05-04 12:28:04.000 125 22474.35 144.33 41456.16 88888.00 2024-05-04 12:28:05.000 125 22474.34 144.29 41456.14 47538.82 2024-05-04 12:28:06.000 125 22474.31 144.28 41456.16 88888.00 2024-05-04 12:28:07.000 125 22474.30 144.30 41456.15 88888.00 2024-05-04 12:28:08.000 125 22474.31 144.29 41456.13 88888.00 2024-05-04 12:28:09.000 125 22474.33 144.23 41456.10 88888.00 2024-05-04 12:28:10.000 125 22474.38 144.25 41456.05 47538.83 2024-05-04 12:28:11.000 125 22474.42 144.35 41456.09 88888.00 2024-05-04 12:28:12.000 125 22474.41 144.40 41456.17 88888.00 2024-05-04 12:28:13.000 125 22474.34 144.37 41456.18 88888.00 2024-05-04 12:28:14.000 125 22474.29 144.34 41456.14 88888.00 2024-05-04 12:28:15.000 125 22474.32 144.34 41456.14 47538.84 2024-05-04 12:28:16.000 125 22474.32 144.34 41456.16 88888.00 2024-05-04 12:28:17.000 125 22474.30 144.34 41456.17 88888.00 2024-05-04 12:28:18.000 125 22474.33 144.33 41456.17 88888.00 2024-05-04 12:28:19.000 125 22474.39 144.32 41456.14 88888.00 2024-05-04 12:28:20.000 125 22474.42 144.31 41456.07 47538.84 2024-05-04 12:28:21.000 125 22474.43 144.31 41456.06 88888.00 2024-05-04 12:28:22.000 125 22474.44 144.33 41456.07 88888.00 2024-05-04 12:28:23.000 125 22474.44 144.35 41456.04 88888.00 2024-05-04 12:28:24.000 125 22474.46 144.35 41456.06 88888.00 2024-05-04 12:28:25.000 125 22474.50 144.36 41456.17 47538.81 2024-05-04 12:28:26.000 125 22474.50 144.37 41456.21 88888.00 2024-05-04 12:28:27.000 125 22474.46 144.39 41456.12 88888.00 2024-05-04 12:28:28.000 125 22474.41 144.43 41456.05 88888.00 2024-05-04 12:28:29.000 125 22474.40 144.44 41456.04 88888.00 2024-05-04 12:28:30.000 125 22474.37 144.44 41456.04 47538.84 2024-05-04 12:28:31.000 125 22474.33 144.44 41456.04 88888.00 2024-05-04 12:28:32.000 125 22474.31 144.47 41456.09 88888.00 2024-05-04 12:28:33.000 125 22474.32 144.44 41456.16 88888.00 2024-05-04 12:28:34.000 125 22474.35 144.37 41456.17 88888.00 2024-05-04 12:28:35.000 125 22474.38 144.35 41456.19 47538.88 2024-05-04 12:28:36.000 125 22474.38 144.35 41456.28 88888.00 2024-05-04 12:28:37.000 125 22474.37 144.32 41456.27 88888.00 2024-05-04 12:28:38.000 125 22474.40 144.30 41456.16 88888.00 2024-05-04 12:28:39.000 125 22474.43 144.31 41456.08 88888.00 2024-05-04 12:28:40.000 125 22474.44 144.28 41456.12 47538.91 2024-05-04 12:28:41.000 125 22474.43 144.21 41456.14 88888.00 2024-05-04 12:28:42.000 125 22474.47 144.17 41456.12 88888.00 2024-05-04 12:28:43.000 125 22474.54 144.20 41456.13 88888.00 2024-05-04 12:28:44.000 125 22474.58 144.23 41456.12 88888.00 2024-05-04 12:28:45.000 125 22474.61 144.23 41456.04 47538.99 2024-05-04 12:28:46.000 125 22474.65 144.23 41456.00 88888.00 2024-05-04 12:28:47.000 125 22474.69 144.23 41456.04 88888.00 2024-05-04 12:28:48.000 125 22474.69 144.23 41456.08 88888.00 2024-05-04 12:28:49.000 125 22474.64 144.22 41456.05 88888.00 2024-05-04 12:28:50.000 125 22474.60 144.21 41456.02 47539.00 2024-05-04 12:28:51.000 125 22474.65 144.22 41456.03 88888.00 2024-05-04 12:28:52.000 125 22474.71 144.24 41456.09 88888.00 2024-05-04 12:28:53.000 125 22474.71 144.25 41456.16 88888.00 2024-05-04 12:28:54.000 125 22474.65 144.22 41456.18 88888.00 2024-05-04 12:28:55.000 125 22474.61 144.20 41456.20 47538.98 2024-05-04 12:28:56.000 125 22474.63 144.21 41456.20 88888.00 2024-05-04 12:28:57.000 125 22474.62 144.22 41456.14 88888.00 2024-05-04 12:28:58.000 125 22474.64 144.25 41456.11 88888.00 2024-05-04 12:28:59.000 125 22474.70 144.26 41456.16 88888.00 2024-05-04 12:29:00.000 125 22474.77 144.26 41456.18 47539.02 2024-05-04 12:29:01.000 125 22474.76 144.26 41456.14 88888.00 2024-05-04 12:29:02.000 125 22474.69 144.25 41456.07 88888.00 2024-05-04 12:29:03.000 125 22474.61 144.19 41456.02 88888.00 2024-05-04 12:29:04.000 125 22474.56 144.10 41455.98 88888.00 2024-05-04 12:29:05.000 125 22474.60 144.06 41455.98 47538.95 2024-05-04 12:29:06.000 125 22474.66 144.08 41455.99 88888.00 2024-05-04 12:29:07.000 125 22474.69 144.10 41455.99 88888.00 2024-05-04 12:29:08.000 125 22474.68 144.10 41456.04 88888.00 2024-05-04 12:29:09.000 125 22474.63 144.08 41456.17 88888.00 2024-05-04 12:29:10.000 125 22474.57 144.04 41456.30 47538.96 2024-05-04 12:29:11.000 125 22474.54 143.98 41456.32 88888.00 2024-05-04 12:29:12.000 125 22474.54 143.94 41456.21 88888.00 2024-05-04 12:29:13.000 125 22474.60 143.96 41456.14 88888.00 2024-05-04 12:29:14.000 125 22474.66 144.00 41456.19 88888.00 2024-05-04 12:29:15.000 125 22474.63 144.02 41456.24 47538.99 2024-05-04 12:29:16.000 125 22474.57 144.05 41456.21 88888.00 2024-05-04 12:29:17.000 125 22474.57 144.09 41456.18 88888.00 2024-05-04 12:29:18.000 125 22474.62 144.07 41456.23 88888.00 2024-05-04 12:29:19.000 125 22474.68 144.02 41456.31 88888.00 2024-05-04 12:29:20.000 125 22474.68 144.05 41456.33 47538.97 2024-05-04 12:29:21.000 125 22474.61 144.14 41456.29 88888.00 2024-05-04 12:29:22.000 125 22474.58 144.17 41456.26 88888.00 2024-05-04 12:29:23.000 125 22474.60 144.14 41456.26 88888.00 2024-05-04 12:29:24.000 125 22474.66 144.10 41456.27 88888.00 2024-05-04 12:29:25.000 125 22474.68 144.07 41456.27 47539.01 2024-05-04 12:29:26.000 125 22474.63 144.06 41456.22 88888.00 2024-05-04 12:29:27.000 125 22474.59 144.04 41456.14 88888.00 2024-05-04 12:29:28.000 125 22474.61 144.03 41456.07 88888.00 2024-05-04 12:29:29.000 125 22474.65 144.05 41456.09 88888.00 2024-05-04 12:29:30.000 125 22474.64 144.08 41456.17 47539.05 2024-05-04 12:29:31.000 125 22474.59 144.11 41456.21 88888.00 2024-05-04 12:29:32.000 125 22474.59 144.13 41456.21 88888.00 2024-05-04 12:29:33.000 125 22474.66 144.17 41456.19 88888.00 2024-05-04 12:29:34.000 125 22474.72 144.19 41456.14 88888.00 2024-05-04 12:29:35.000 125 22474.67 144.17 41456.07 47539.04 2024-05-04 12:29:36.000 125 22474.60 144.18 41456.10 88888.00 2024-05-04 12:29:37.000 125 22474.59 144.21 41456.16 88888.00 2024-05-04 12:29:38.000 125 22474.62 144.20 41456.18 88888.00 2024-05-04 12:29:39.000 125 22474.65 144.17 41456.24 88888.00 2024-05-04 12:29:40.000 125 22474.69 144.19 41456.36 47539.04 2024-05-04 12:29:41.000 125 22474.75 144.17 41456.38 88888.00 2024-05-04 12:29:42.000 125 22474.72 144.10 41456.27 88888.00 2024-05-04 12:29:43.000 125 22474.66 144.06 41456.14 88888.00 2024-05-04 12:29:44.000 125 22474.62 144.09 41456.12 88888.00 2024-05-04 12:29:45.000 125 22474.63 144.17 41456.20 47539.04 2024-05-04 12:29:46.000 125 22474.66 144.24 41456.27 88888.00 2024-05-04 12:29:47.000 125 22474.68 144.23 41456.27 88888.00 2024-05-04 12:29:48.000 125 22474.69 144.17 41456.24 88888.00 2024-05-04 12:29:49.000 125 22474.72 144.18 41456.24 88888.00 2024-05-04 12:29:50.000 125 22474.71 144.23 41456.26 47539.04 2024-05-04 12:29:51.000 125 22474.69 144.24 41456.30 88888.00 2024-05-04 12:29:52.000 125 22474.72 144.22 41456.33 88888.00 2024-05-04 12:29:53.000 125 22474.75 144.20 41456.35 88888.00 2024-05-04 12:29:54.000 125 22474.73 144.24 41456.38 88888.00 2024-05-04 12:29:55.000 125 22474.69 144.29 41456.44 47539.10 2024-05-04 12:29:56.000 125 22474.69 144.25 41456.43 88888.00 2024-05-04 12:29:57.000 125 22474.69 144.22 41456.36 88888.00 2024-05-04 12:29:58.000 125 22474.71 144.24 41456.34 88888.00 2024-05-04 12:29:59.000 125 22474.76 144.22 41456.39 88888.00 2024-05-04 12:30:00.000 125 22474.76 144.15 41456.39 47539.07 2024-05-04 12:30:01.000 125 22474.73 144.12 41456.33 88888.00 2024-05-04 12:30:02.000 125 22474.72 144.09 41456.27 88888.00 2024-05-04 12:30:03.000 125 22474.74 144.11 41456.29 88888.00 2024-05-04 12:30:04.000 125 22474.76 144.18 41456.38 88888.00 2024-05-04 12:30:05.000 125 22474.76 144.19 41456.41 47539.14 2024-05-04 12:30:06.000 125 22474.74 144.13 41456.35 88888.00 2024-05-04 12:30:07.000 125 22474.69 144.09 41456.25 88888.00 2024-05-04 12:30:08.000 125 22474.66 144.12 41456.21 88888.00 2024-05-04 12:30:09.000 125 22474.68 144.18 41456.30 88888.00 2024-05-04 12:30:10.000 125 22474.71 144.18 41456.41 47539.09 2024-05-04 12:30:11.000 125 22474.66 144.15 41456.43 88888.00 2024-05-04 12:30:12.000 125 22474.59 144.16 41456.35 88888.00 2024-05-04 12:30:13.000 125 22474.58 144.16 41456.23 88888.00 2024-05-04 12:30:14.000 125 22474.63 144.17 41456.17 88888.00 2024-05-04 12:30:15.000 125 22474.68 144.21 41456.24 47539.06 2024-05-04 12:30:16.000 125 22474.66 144.24 41456.34 88888.00 2024-05-04 12:30:17.000 125 22474.63 144.25 41456.32 88888.00 2024-05-04 12:30:18.000 125 22474.66 144.23 41456.27 88888.00 2024-05-04 12:30:19.000 125 22474.69 144.21 41456.28 88888.00 2024-05-04 12:30:20.000 125 22474.67 144.21 41456.27 47539.07 2024-05-04 12:30:21.000 125 22474.62 144.23 41456.29 88888.00 2024-05-04 12:30:22.000 125 22474.57 144.23 41456.36 88888.00 2024-05-04 12:30:23.000 125 22474.55 144.18 41456.37 88888.00 2024-05-04 12:30:24.000 125 22474.58 144.11 41456.29 88888.00 2024-05-04 12:30:25.000 125 22474.57 144.13 41456.27 47539.05 2024-05-04 12:30:26.000 125 22474.56 144.20 41456.37 88888.00 2024-05-04 12:30:27.000 125 22474.59 144.25 41456.46 88888.00 2024-05-04 12:30:28.000 125 22474.62 144.27 41456.51 88888.00 2024-05-04 12:30:29.000 125 22474.64 144.31 41456.55 88888.00 2024-05-04 12:30:30.000 125 22474.65 144.36 41456.57 47539.08 2024-05-04 12:30:31.000 125 22474.65 144.33 41456.49 88888.00 2024-05-04 12:30:32.000 125 22474.64 144.26 41456.36 88888.00 2024-05-04 12:30:33.000 125 22474.60 144.24 41456.30 88888.00 2024-05-04 12:30:34.000 125 22474.55 144.22 41456.30 88888.00 2024-05-04 12:30:35.000 125 22474.54 144.18 41456.34 47539.10 2024-05-04 12:30:36.000 125 22474.56 144.18 41456.34 88888.00 2024-05-04 12:30:37.000 125 22474.57 144.23 41456.27 88888.00 2024-05-04 12:30:38.000 125 22474.61 144.25 41456.27 88888.00 2024-05-04 12:30:39.000 125 22474.65 144.22 41456.31 88888.00 2024-05-04 12:30:40.000 125 22474.67 144.22 41456.31 47539.10 2024-05-04 12:30:41.000 125 22474.68 144.24 41456.29 88888.00 2024-05-04 12:30:42.000 125 22474.65 144.24 41456.30 88888.00 2024-05-04 12:30:43.000 125 22474.65 144.24 41456.34 88888.00 2024-05-04 12:30:44.000 125 22474.66 144.28 41456.37 88888.00 2024-05-04 12:30:45.000 125 22474.62 144.32 41456.37 47539.13 2024-05-04 12:30:46.000 125 22474.57 144.33 41456.33 88888.00 2024-05-04 12:30:47.000 125 22474.60 144.31 41456.27 88888.00 2024-05-04 12:30:48.000 125 22474.65 144.28 41456.27 88888.00 2024-05-04 12:30:49.000 125 22474.68 144.28 41456.31 88888.00 2024-05-04 12:30:50.000 125 22474.65 144.27 41456.27 47539.11 2024-05-04 12:30:51.000 125 22474.59 144.24 41456.18 88888.00 2024-05-04 12:30:52.000 125 22474.54 144.26 41456.19 88888.00 2024-05-04 12:30:53.000 125 22474.51 144.32 41456.31 88888.00 2024-05-04 12:30:54.000 125 22474.50 144.37 41456.41 88888.00 2024-05-04 12:30:55.000 125 22474.52 144.42 41456.46 47539.11 2024-05-04 12:30:56.000 125 22474.56 144.38 41456.44 88888.00 2024-05-04 12:30:57.000 125 22474.58 144.24 41456.37 88888.00 2024-05-04 12:30:58.000 125 22474.57 144.16 41456.33 88888.00 2024-05-04 12:30:59.000 125 22474.56 144.19 41456.35 88888.00 2024-05-04 12:31:00.000 125 22474.56 144.24 41456.37 47539.10 2024-05-04 12:31:01.000 125 22474.57 144.25 41456.33 88888.00 2024-05-04 12:31:02.000 125 22474.59 144.25 41456.30 88888.00 2024-05-04 12:31:03.000 125 22474.61 144.29 41456.36 88888.00 2024-05-04 12:31:04.000 125 22474.62 144.31 41456.41 88888.00 2024-05-04 12:31:05.000 125 22474.59 144.32 41456.40 47539.05 2024-05-04 12:31:06.000 125 22474.58 144.29 41456.39 88888.00 2024-05-04 12:31:07.000 125 22474.58 144.26 41456.38 88888.00 2024-05-04 12:31:08.000 125 22474.58 144.29 41456.37 88888.00 2024-05-04 12:31:09.000 125 22474.58 144.38 41456.40 88888.00 2024-05-04 12:31:10.000 125 22474.57 144.39 41456.42 47539.08 2024-05-04 12:31:11.000 125 22474.53 144.33 41456.39 88888.00 2024-05-04 12:31:12.000 125 22474.48 144.32 41456.38 88888.00 2024-05-04 12:31:13.000 125 22474.46 144.37 41456.40 88888.00 2024-05-04 12:31:14.000 125 22474.49 144.38 41456.41 88888.00 2024-05-04 12:31:15.000 125 22474.51 144.34 41456.39 47539.08 2024-05-04 12:31:16.000 125 22474.50 144.33 41456.38 88888.00 2024-05-04 12:31:17.000 125 22474.48 144.37 41456.43 88888.00 2024-05-04 12:31:18.000 125 22474.47 144.43 41456.54 88888.00 2024-05-04 12:31:19.000 125 22474.50 144.46 41456.59 88888.00 2024-05-04 12:31:20.000 125 22474.54 144.50 41456.57 47539.07 2024-05-04 12:31:21.000 125 22474.54 144.52 41456.57 88888.00 2024-05-04 12:31:22.000 125 22474.50 144.50 41456.52 88888.00 2024-05-04 12:31:23.000 125 22474.47 144.41 41456.37 88888.00 2024-05-04 12:31:24.000 125 22474.46 144.35 41456.24 88888.00 2024-05-04 12:31:25.000 125 22474.45 144.33 41456.21 47539.08 2024-05-04 12:31:26.000 125 22474.48 144.34 41456.23 88888.00 2024-05-04 12:31:27.000 125 22474.57 144.39 41456.31 88888.00 2024-05-04 12:31:28.000 125 22474.64 144.41 41456.39 88888.00 2024-05-04 12:31:29.000 125 22474.64 144.37 41456.41 88888.00 2024-05-04 12:31:30.000 125 22474.62 144.32 41456.37 47539.13 2024-05-04 12:31:31.000 125 22474.60 144.31 41456.30 88888.00 2024-05-04 12:31:32.000 125 22474.57 144.32 41456.29 88888.00 2024-05-04 12:31:33.000 125 22474.55 144.33 41456.38 88888.00 2024-05-04 12:31:34.000 125 22474.59 144.37 41456.47 88888.00 2024-05-04 12:31:35.000 125 22474.63 144.44 41456.47 47539.14 2024-05-04 12:31:36.000 125 22474.64 144.47 41456.46 88888.00 2024-05-04 12:31:37.000 125 22474.64 144.48 41456.50 88888.00 2024-05-04 12:31:38.000 125 22474.65 144.50 41456.54 88888.00 2024-05-04 12:31:39.000 125 22474.66 144.49 41456.56 88888.00 2024-05-04 12:31:40.000 125 22474.68 144.44 41456.55 47539.16 2024-05-04 12:31:41.000 125 22474.70 144.44 41456.53 88888.00 2024-05-04 12:31:42.000 125 22474.72 144.45 41456.52 88888.00 2024-05-04 12:31:43.000 125 22474.73 144.43 41456.57 88888.00 2024-05-04 12:31:44.000 125 22474.73 144.42 41456.63 88888.00 2024-05-04 12:31:45.000 125 22474.73 144.43 41456.64 47539.18 2024-05-04 12:31:46.000 125 22474.74 144.43 41456.60 88888.00 2024-05-04 12:31:47.000 125 22474.75 144.37 41456.57 88888.00 2024-05-04 12:31:48.000 125 22474.72 144.29 41456.59 88888.00 2024-05-04 12:31:49.000 125 22474.70 144.26 41456.64 88888.00 2024-05-04 12:31:50.000 125 22474.72 144.30 41456.72 47539.18 2024-05-04 12:31:51.000 125 22474.74 144.38 41456.72 88888.00 2024-05-04 12:31:52.000 125 22474.71 144.41 41456.66 88888.00 2024-05-04 12:31:53.000 125 22474.70 144.39 41456.63 88888.00 2024-05-04 12:31:54.000 125 22474.72 144.38 41456.62 88888.00 2024-05-04 12:31:55.000 125 22474.75 144.37 41456.57 47539.20 2024-05-04 12:31:56.000 125 22474.74 144.35 41456.48 88888.00 2024-05-04 12:31:57.000 125 22474.70 144.34 41456.41 88888.00 2024-05-04 12:31:58.000 125 22474.67 144.35 41456.43 88888.00 2024-05-04 12:31:59.000 125 22474.68 144.38 41456.50 88888.00 2024-05-04 12:32:00.000 125 22474.68 144.44 41456.56 47539.17 2024-05-04 12:32:01.000 125 22474.66 144.49 41456.59 88888.00 2024-05-04 12:32:02.000 125 22474.64 144.49 41456.54 88888.00 2024-05-04 12:32:03.000 125 22474.62 144.47 41456.48 88888.00 2024-05-04 12:32:04.000 125 22474.63 144.46 41456.47 88888.00 2024-05-04 12:32:05.000 125 22474.64 144.44 41456.45 47539.16 2024-05-04 12:32:06.000 125 22474.65 144.45 41456.44 88888.00 2024-05-04 12:32:07.000 125 22474.68 144.50 41456.50 88888.00 2024-05-04 12:32:08.000 125 22474.70 144.58 41456.59 88888.00 2024-05-04 12:32:09.000 125 22474.67 144.64 41456.64 88888.00 2024-05-04 12:32:10.000 125 22474.62 144.66 41456.62 47539.12 2024-05-04 12:32:11.000 125 22474.56 144.68 41456.59 88888.00 2024-05-04 12:32:12.000 125 22474.49 144.68 41456.61 88888.00 2024-05-04 12:32:13.000 125 22474.47 144.69 41456.67 88888.00 2024-05-04 12:32:14.000 125 22474.48 144.66 41456.70 88888.00 2024-05-04 12:32:15.000 125 22474.47 144.60 41456.63 47539.05 2024-05-04 12:32:16.000 125 22474.44 144.58 41456.53 88888.00 2024-05-04 12:32:17.000 125 22474.46 144.57 41456.50 88888.00 2024-05-04 12:32:18.000 125 22474.48 144.58 41456.54 88888.00 2024-05-04 12:32:19.000 125 22474.46 144.62 41456.57 88888.00 2024-05-04 12:32:20.000 125 22474.42 144.65 41456.59 47539.05 2024-05-04 12:32:21.000 125 22474.38 144.66 41456.59 88888.00 2024-05-04 12:32:22.000 125 22474.34 144.62 41456.60 88888.00 2024-05-04 12:32:23.000 125 22474.33 144.57 41456.60 88888.00 2024-05-04 12:32:24.000 125 22474.35 144.59 41456.57 88888.00 2024-05-04 12:32:25.000 125 22474.38 144.65 41456.55 47539.07 2024-05-04 12:32:26.000 125 22474.37 144.67 41456.55 88888.00 2024-05-04 12:32:27.000 125 22474.33 144.63 41456.54 88888.00 2024-05-04 12:32:28.000 125 22474.36 144.57 41456.50 88888.00 2024-05-04 12:32:29.000 125 22474.43 144.56 41456.50 88888.00 2024-05-04 12:32:30.000 125 22474.44 144.61 41456.54 47539.12 2024-05-04 12:32:31.000 125 22474.39 144.63 41456.61 88888.00 2024-05-04 12:32:32.000 125 22474.37 144.59 41456.61 88888.00 2024-05-04 12:32:33.000 125 22474.34 144.56 41456.52 88888.00 2024-05-04 12:32:34.000 125 22474.31 144.57 41456.50 88888.00 2024-05-04 12:32:35.000 125 22474.32 144.57 41456.57 47539.11 2024-05-04 12:32:36.000 125 22474.36 144.56 41456.62 88888.00 2024-05-04 12:32:37.000 125 22474.40 144.58 41456.64 88888.00 2024-05-04 12:32:38.000 125 22474.44 144.61 41456.66 88888.00 2024-05-04 12:32:39.000 125 22474.46 144.60 41456.68 88888.00 2024-05-04 12:32:40.000 125 22474.46 144.59 41456.68 47539.08 2024-05-04 12:32:41.000 125 22474.47 144.62 41456.66 88888.00 2024-05-04 12:32:42.000 125 22474.49 144.69 41456.68 88888.00 2024-05-04 12:32:43.000 125 22474.52 144.69 41456.70 88888.00 2024-05-04 12:32:44.000 125 22474.50 144.64 41456.69 88888.00 2024-05-04 12:32:45.000 125 22474.43 144.63 41456.63 47539.08 2024-05-04 12:32:46.000 125 22474.38 144.69 41456.59 88888.00 2024-05-04 12:32:47.000 125 22474.37 144.72 41456.60 88888.00 2024-05-04 12:32:48.000 125 22474.37 144.67 41456.66 88888.00 2024-05-04 12:32:49.000 125 22474.38 144.65 41456.68 88888.00 2024-05-04 12:32:50.000 125 22474.38 144.70 41456.66 47539.06 2024-05-04 12:32:51.000 125 22474.32 144.75 41456.64 88888.00 2024-05-04 12:32:52.000 125 22474.26 144.71 41456.59 88888.00 2024-05-04 12:32:53.000 125 22474.27 144.66 41456.53 88888.00 2024-05-04 12:32:54.000 125 22474.28 144.62 41456.48 88888.00 2024-05-04 12:32:55.000 125 22474.31 144.59 41456.46 47539.09 2024-05-04 12:32:56.000 125 22474.34 144.57 41456.46 88888.00 2024-05-04 12:32:57.000 125 22474.36 144.57 41456.46 88888.00 2024-05-04 12:32:58.000 125 22474.35 144.61 41456.52 88888.00 2024-05-04 12:32:59.000 125 22474.35 144.60 41456.60 88888.00 2024-05-04 12:33:00.000 125 22474.39 144.57 41456.62 47539.06 2024-05-04 12:33:01.000 125 22474.40 144.55 41456.59 88888.00 2024-05-04 12:33:02.000 125 22474.37 144.56 41456.56 88888.00 2024-05-04 12:33:03.000 125 22474.33 144.61 41456.57 88888.00 2024-05-04 12:33:04.000 125 22474.34 144.66 41456.57 88888.00 2024-05-04 12:33:05.000 125 22474.35 144.66 41456.57 47539.04 2024-05-04 12:33:06.000 125 22474.38 144.65 41456.59 88888.00 2024-05-04 12:33:07.000 125 22474.41 144.61 41456.57 88888.00 2024-05-04 12:33:08.000 125 22474.43 144.59 41456.57 88888.00 2024-05-04 12:33:09.000 125 22474.43 144.62 41456.62 88888.00 2024-05-04 12:33:10.000 125 22474.43 144.66 41456.66 47539.14 2024-05-04 12:33:11.000 125 22474.44 144.64 41456.73 88888.00 2024-05-04 12:33:12.000 125 22474.44 144.61 41456.73 88888.00 2024-05-04 12:33:13.000 125 22474.41 144.62 41456.65 88888.00 2024-05-04 12:33:14.000 125 22474.40 144.69 41456.60 88888.00 2024-05-04 12:33:15.000 125 22474.40 144.69 41456.62 47539.12 2024-05-04 12:33:16.000 125 22474.38 144.61 41456.62 88888.00 2024-05-04 12:33:17.000 125 22474.35 144.56 41456.54 88888.00 2024-05-04 12:33:18.000 125 22474.35 144.57 41456.55 88888.00 2024-05-04 12:33:19.000 125 22474.40 144.61 41456.69 88888.00 2024-05-04 12:33:20.000 125 22474.42 144.62 41456.84 47539.18 2024-05-04 12:33:21.000 125 22474.41 144.63 41456.91 88888.00 2024-05-04 12:33:22.000 125 22474.43 144.66 41456.89 88888.00 2024-05-04 12:33:23.000 125 22474.44 144.65 41456.82 88888.00 2024-05-04 12:33:24.000 125 22474.39 144.63 41456.72 88888.00 2024-05-04 12:33:25.000 125 22474.33 144.66 41456.67 47539.14 2024-05-04 12:33:26.000 125 22474.33 144.68 41456.66 88888.00 2024-05-04 12:33:27.000 125 22474.40 144.69 41456.64 88888.00 2024-05-04 12:33:28.000 125 22474.43 144.71 41456.65 88888.00 2024-05-04 12:33:29.000 125 22474.38 144.70 41456.67 88888.00 2024-05-04 12:33:30.000 125 22474.32 144.69 41456.69 47539.12 2024-05-04 12:33:31.000 125 22474.32 144.76 41456.70 88888.00 2024-05-04 12:33:32.000 125 22474.38 144.81 41456.73 88888.00 2024-05-04 12:33:33.000 125 22474.41 144.80 41456.72 88888.00 2024-05-04 12:33:34.000 125 22474.39 144.80 41456.71 88888.00 2024-05-04 12:33:35.000 125 22474.35 144.79 41456.69 47539.16 2024-05-04 12:33:36.000 125 22474.32 144.75 41456.59 88888.00 2024-05-04 12:33:37.000 125 22474.31 144.72 41456.50 88888.00 2024-05-04 12:33:38.000 125 22474.32 144.71 41456.56 88888.00 2024-05-04 12:33:39.000 125 22474.31 144.66 41456.65 88888.00 2024-05-04 12:33:40.000 125 22474.32 144.65 41456.67 47539.17 2024-05-04 12:33:41.000 125 22474.35 144.72 41456.63 88888.00 2024-05-04 12:33:42.000 125 22474.35 144.77 41456.64 88888.00 2024-05-04 12:33:43.000 125 22474.35 144.72 41456.67 88888.00 2024-05-04 12:33:44.000 125 22474.39 144.65 41456.69 88888.00 2024-05-04 12:33:45.000 125 22474.40 144.63 41456.67 47539.19 2024-05-04 12:33:46.000 125 22474.35 144.65 41456.65 88888.00 2024-05-04 12:33:47.000 125 22474.28 144.71 41456.66 88888.00 2024-05-04 12:33:48.000 125 22474.26 144.75 41456.62 88888.00 2024-05-04 12:33:49.000 125 22474.27 144.68 41456.54 88888.00 2024-05-04 12:33:50.000 125 22474.32 144.64 41456.52 47539.23 2024-05-04 12:33:51.000 125 22474.40 144.71 41456.55 88888.00 2024-05-04 12:33:52.000 125 22474.44 144.78 41456.59 88888.00 2024-05-04 12:33:53.000 125 22474.42 144.76 41456.59 88888.00 2024-05-04 12:33:54.000 125 22474.37 144.71 41456.53 88888.00 2024-05-04 12:33:55.000 125 22474.34 144.68 41456.50 47539.23 2024-05-04 12:33:56.000 125 22474.34 144.69 41456.51 88888.00 2024-05-04 12:33:57.000 125 22474.37 144.68 41456.53 88888.00 2024-05-04 12:33:58.000 125 22474.40 144.70 41456.53 88888.00 2024-05-04 12:33:59.000 125 22474.38 144.79 41456.50 88888.00 2024-05-04 12:34:00.000 125 22474.36 144.83 41456.45 47539.24 2024-05-04 12:34:01.000 125 22474.40 144.79 41456.48 88888.00 2024-05-04 12:34:02.000 125 22474.42 144.71 41456.55 88888.00 2024-05-04 12:34:03.000 125 22474.42 144.68 41456.56 88888.00 2024-05-04 12:34:04.000 125 22474.44 144.77 41456.59 88888.00 2024-05-04 12:34:05.000 125 22474.48 144.88 41456.70 47539.25 2024-05-04 12:34:06.000 125 22474.50 144.92 41456.79 88888.00 2024-05-04 12:34:07.000 125 22474.49 144.90 41456.82 88888.00 2024-05-04 12:34:08.000 125 22474.48 144.84 41456.81 88888.00 2024-05-04 12:34:09.000 125 22474.48 144.77 41456.78 88888.00 2024-05-04 12:34:10.000 125 22474.49 144.72 41456.75 47539.25 2024-05-04 12:34:11.000 125 22474.47 144.69 41456.72 88888.00 2024-05-04 12:34:12.000 125 22474.46 144.75 41456.70 88888.00 2024-05-04 12:34:13.000 125 22474.51 144.85 41456.71 88888.00 2024-05-04 12:34:14.000 125 22474.53 144.90 41456.74 88888.00 2024-05-04 12:34:15.000 125 22474.53 144.88 41456.71 47539.30 2024-05-04 12:34:16.000 125 22474.56 144.87 41456.63 88888.00 2024-05-04 12:34:17.000 125 22474.58 144.91 41456.62 88888.00 2024-05-04 12:34:18.000 125 22474.56 144.92 41456.66 88888.00 2024-05-04 12:34:19.000 125 22474.53 144.89 41456.68 88888.00 2024-05-04 12:34:20.000 125 22474.52 144.87 41456.63 47539.28 2024-05-04 12:34:21.000 125 22474.52 144.88 41456.59 88888.00 2024-05-04 12:34:22.000 125 22474.52 144.86 41456.62 88888.00 2024-05-04 12:34:23.000 125 22474.49 144.81 41456.65 88888.00 2024-05-04 12:34:24.000 125 22474.48 144.77 41456.64 88888.00 2024-05-04 12:34:25.000 125 22474.50 144.78 41456.63 47539.28 2024-05-04 12:34:26.000 125 22474.53 144.82 41456.63 88888.00 2024-05-04 12:34:27.000 125 22474.55 144.86 41456.64 88888.00 2024-05-04 12:34:28.000 125 22474.56 144.84 41456.64 88888.00 2024-05-04 12:34:29.000 125 22474.55 144.80 41456.64 88888.00 2024-05-04 12:34:30.000 125 22474.54 144.79 41456.60 47539.30 2024-05-04 12:34:31.000 125 22474.56 144.79 41456.53 88888.00 2024-05-04 12:34:32.000 125 22474.60 144.78 41456.50 88888.00 2024-05-04 12:34:33.000 125 22474.62 144.72 41456.51 88888.00 2024-05-04 12:34:34.000 125 22474.58 144.68 41456.52 88888.00 2024-05-04 12:34:35.000 125 22474.55 144.69 41456.49 47539.28 2024-05-04 12:34:36.000 125 22474.53 144.74 41456.48 88888.00 2024-05-04 12:34:37.000 125 22474.51 144.79 41456.50 88888.00 2024-05-04 12:34:38.000 125 22474.51 144.79 41456.51 88888.00 2024-05-04 12:34:39.000 125 22474.53 144.77 41456.50 88888.00 2024-05-04 12:34:40.000 125 22474.54 144.78 41456.49 47539.30 2024-05-04 12:34:41.000 125 22474.49 144.82 41456.48 88888.00 2024-05-04 12:34:42.000 125 22474.45 144.83 41456.50 88888.00 2024-05-04 12:34:43.000 125 22474.44 144.80 41456.53 88888.00 2024-05-04 12:34:44.000 125 22474.42 144.77 41456.58 88888.00 2024-05-04 12:34:45.000 125 22474.42 144.79 41456.66 47539.29 2024-05-04 12:34:46.000 125 22474.45 144.84 41456.72 88888.00 2024-05-04 12:34:47.000 125 22474.49 144.90 41456.71 88888.00 2024-05-04 12:34:48.000 125 22474.48 144.92 41456.70 88888.00 2024-05-04 12:34:49.000 125 22474.42 144.87 41456.67 88888.00 2024-05-04 12:34:50.000 125 22474.36 144.84 41456.61 47539.29 2024-05-04 12:34:51.000 125 22474.33 144.83 41456.54 88888.00 2024-05-04 12:34:52.000 125 22474.32 144.79 41456.56 88888.00 2024-05-04 12:34:53.000 125 22474.30 144.78 41456.65 88888.00 2024-05-04 12:34:54.000 125 22474.31 144.85 41456.65 88888.00 2024-05-04 12:34:55.000 125 22474.35 144.90 41456.56 47539.31 2024-05-04 12:34:56.000 125 22474.36 144.90 41456.55 88888.00 2024-05-04 12:34:57.000 125 22474.32 144.86 41456.58 88888.00 2024-05-04 12:34:58.000 125 22474.27 144.77 41456.59 88888.00 2024-05-04 12:34:59.000 125 22474.33 144.72 41456.66 88888.00 2024-05-04 12:35:00.000 125 22474.44 144.76 41456.72 47539.30 2024-05-04 12:35:01.000 125 22474.46 144.78 41456.64 88888.00 2024-05-04 12:35:02.000 125 22474.42 144.79 41456.50 88888.00 2024-05-04 12:35:03.000 125 22474.38 144.79 41456.43 88888.00 2024-05-04 12:35:04.000 125 22474.35 144.80 41456.44 88888.00 2024-05-04 12:35:05.000 125 22474.38 144.81 41456.49 47539.29 2024-05-04 12:35:06.000 125 22474.37 144.78 41456.55 88888.00 2024-05-04 12:35:07.000 125 22474.31 144.73 41456.56 88888.00 2024-05-04 12:35:08.000 125 22474.28 144.72 41456.53 88888.00 2024-05-04 12:35:09.000 125 22474.34 144.75 41456.57 88888.00 2024-05-04 12:35:10.000 125 22474.34 144.77 41456.61 47539.33 2024-05-04 12:35:11.000 125 22474.30 144.76 41456.55 88888.00 2024-05-04 12:35:12.000 125 22474.27 144.75 41456.48 88888.00 2024-05-04 12:35:13.000 125 22474.28 144.75 41456.50 88888.00 2024-05-04 12:35:14.000 125 22474.29 144.76 41456.60 88888.00 2024-05-04 12:35:15.000 125 22474.30 144.81 41456.67 47539.32 2024-05-04 12:35:16.000 125 22474.30 144.86 41456.72 88888.00 2024-05-04 12:35:17.000 125 22474.28 144.88 41456.73 88888.00 2024-05-04 12:35:18.000 125 22474.28 144.87 41456.71 88888.00 2024-05-04 12:35:19.000 125 22474.32 144.88 41456.72 88888.00 2024-05-04 12:35:20.000 125 22474.31 144.91 41456.73 47539.32 2024-05-04 12:35:21.000 125 22474.25 144.90 41456.65 88888.00 2024-05-04 12:35:22.000 125 22474.22 144.86 41456.54 88888.00 2024-05-04 12:35:23.000 125 22474.22 144.80 41456.50 88888.00 2024-05-04 12:35:24.000 125 22474.28 144.78 41456.54 88888.00 2024-05-04 12:35:25.000 125 22474.37 144.83 41456.56 47539.35 2024-05-04 12:35:26.000 125 22474.41 144.87 41456.54 88888.00 2024-05-04 12:35:27.000 125 22474.37 144.88 41456.59 88888.00 2024-05-04 12:35:28.000 125 22474.31 144.83 41456.63 88888.00 2024-05-04 12:35:29.000 125 22474.35 144.80 41456.66 88888.00 2024-05-04 12:35:30.000 125 22474.42 144.85 41456.69 47539.32 2024-05-04 12:35:31.000 125 22474.39 144.90 41456.70 88888.00 2024-05-04 12:35:32.000 125 22474.34 144.91 41456.69 88888.00 2024-05-04 12:35:33.000 125 22474.34 144.90 41456.67 88888.00 2024-05-04 12:35:34.000 125 22474.33 144.87 41456.62 88888.00 2024-05-04 12:35:35.000 125 22474.33 144.85 41456.66 47539.33 2024-05-04 12:35:36.000 125 22474.37 144.87 41456.74 88888.00 2024-05-04 12:35:37.000 125 22474.42 144.94 41456.78 88888.00 2024-05-04 12:35:38.000 125 22474.44 145.00 41456.76 88888.00 2024-05-04 12:35:39.000 125 22474.39 145.00 41456.72 88888.00 2024-05-04 12:35:40.000 125 22474.29 144.95 41456.64 47539.31 2024-05-04 12:35:41.000 125 22474.25 144.93 41456.53 88888.00 2024-05-04 12:35:42.000 125 22474.28 144.95 41456.52 88888.00 2024-05-04 12:35:43.000 125 22474.31 144.97 41456.56 88888.00 2024-05-04 12:35:44.000 125 22474.31 144.94 41456.60 88888.00 2024-05-04 12:35:45.000 125 22474.33 144.87 41456.66 47539.31 2024-05-04 12:35:46.000 125 22474.38 144.87 41456.73 88888.00 2024-05-04 12:35:47.000 125 22474.40 144.92 41456.71 88888.00 2024-05-04 12:35:48.000 125 22474.35 144.94 41456.68 88888.00 2024-05-04 12:35:49.000 125 22474.34 144.94 41456.70 88888.00 2024-05-04 12:35:50.000 125 22474.39 144.96 41456.71 47539.36 2024-05-04 12:35:51.000 125 22474.43 144.94 41456.67 88888.00 2024-05-04 12:35:52.000 125 22474.42 144.88 41456.68 88888.00 2024-05-04 12:35:53.000 125 22474.43 144.87 41456.72 88888.00 2024-05-04 12:35:54.000 125 22474.48 144.92 41456.76 88888.00 2024-05-04 12:35:55.000 125 22474.50 144.98 41456.78 47539.36 2024-05-04 12:35:56.000 125 22474.46 144.98 41456.77 88888.00 2024-05-04 12:35:57.000 125 22474.43 144.96 41456.78 88888.00 2024-05-04 12:35:58.000 125 22474.44 144.94 41456.83 88888.00 2024-05-04 12:35:59.000 125 22474.49 144.93 41456.89 88888.00 2024-05-04 12:36:00.000 125 22474.52 144.91 41456.91 47539.39 2024-05-04 12:36:01.000 125 22474.53 144.89 41456.93 88888.00 2024-05-04 12:36:02.000 125 22474.58 144.92 41456.99 88888.00 2024-05-04 12:36:03.000 125 22474.61 144.92 41457.02 88888.00 2024-05-04 12:36:04.000 125 22474.59 144.85 41456.94 88888.00 2024-05-04 12:36:05.000 125 22474.55 144.82 41456.82 47539.41 2024-05-04 12:36:06.000 125 22474.51 144.85 41456.70 88888.00 2024-05-04 12:36:07.000 125 22474.51 144.89 41456.66 88888.00 2024-05-04 12:36:08.000 125 22474.55 144.92 41456.72 88888.00 2024-05-04 12:36:09.000 125 22474.57 144.90 41456.80 88888.00 2024-05-04 12:36:10.000 125 22474.56 144.83 41456.83 47539.38 2024-05-04 12:36:11.000 125 22474.55 144.77 41456.89 88888.00 2024-05-04 12:36:12.000 125 22474.54 144.76 41456.93 88888.00 2024-05-04 12:36:13.000 125 22474.49 144.77 41456.82 88888.00 2024-05-04 12:36:14.000 125 22474.47 144.75 41456.72 88888.00 2024-05-04 12:36:15.000 125 22474.47 144.71 41456.71 47539.41 2024-05-04 12:36:16.000 125 22474.47 144.71 41456.74 88888.00 2024-05-04 12:36:17.000 125 22474.45 144.77 41456.77 88888.00 2024-05-04 12:36:18.000 125 22474.42 144.80 41456.79 88888.00 2024-05-04 12:36:19.000 125 22474.41 144.81 41456.79 88888.00 2024-05-04 12:36:20.000 125 22474.41 144.81 41456.77 47539.34 2024-05-04 12:36:21.000 125 22474.41 144.78 41456.73 88888.00 2024-05-04 12:36:22.000 125 22474.43 144.78 41456.69 88888.00 2024-05-04 12:36:23.000 125 22474.45 144.80 41456.63 88888.00 2024-05-04 12:36:24.000 125 22474.45 144.83 41456.59 88888.00 2024-05-04 12:36:25.000 125 22474.42 144.86 41456.57 47539.30 2024-05-04 12:36:26.000 125 22474.38 144.88 41456.61 88888.00 2024-05-04 12:36:27.000 125 22474.37 144.88 41456.71 88888.00 2024-05-04 12:36:28.000 125 22474.37 144.83 41456.77 88888.00 2024-05-04 12:36:29.000 125 22474.38 144.78 41456.76 88888.00 2024-05-04 12:36:30.000 125 22474.40 144.78 41456.73 47539.40 2024-05-04 12:36:31.000 125 22474.42 144.78 41456.71 88888.00 2024-05-04 12:36:32.000 125 22474.40 144.75 41456.70 88888.00 2024-05-04 12:36:33.000 125 22474.37 144.73 41456.68 88888.00 2024-05-04 12:36:34.000 125 22474.40 144.78 41456.65 88888.00 2024-05-04 12:36:35.000 125 22474.48 144.84 41456.65 47539.40 2024-05-04 12:36:36.000 125 22474.52 144.90 41456.69 88888.00 2024-05-04 12:36:37.000 125 22474.49 144.93 41456.68 88888.00 2024-05-04 12:36:38.000 125 22474.44 144.92 41456.64 88888.00 2024-05-04 12:36:39.000 125 22474.41 144.90 41456.64 88888.00 2024-05-04 12:36:40.000 125 22474.44 144.84 41456.68 47539.47 2024-05-04 12:36:41.000 125 22474.52 144.79 41456.72 88888.00 2024-05-04 12:36:42.000 125 22474.58 144.83 41456.72 88888.00 2024-05-04 12:36:43.000 125 22474.60 144.88 41456.68 88888.00 2024-05-04 12:36:44.000 125 22474.60 144.89 41456.66 88888.00 2024-05-04 12:36:45.000 125 22474.60 144.85 41456.66 47539.49 2024-05-04 12:36:46.000 125 22474.57 144.78 41456.66 88888.00 2024-05-04 12:36:47.000 125 22474.58 144.73 41456.71 88888.00 2024-05-04 12:36:48.000 125 22474.61 144.73 41456.75 88888.00 2024-05-04 12:36:49.000 125 22474.61 144.75 41456.74 88888.00 2024-05-04 12:36:50.000 125 22474.61 144.82 41456.83 47539.51 2024-05-04 12:36:51.000 125 22474.62 144.89 41456.94 88888.00 2024-05-04 12:36:52.000 125 22474.60 144.87 41456.93 88888.00 2024-05-04 12:36:53.000 125 22474.58 144.85 41456.87 88888.00 2024-05-04 12:36:54.000 125 22474.60 144.89 41456.86 88888.00 2024-05-04 12:36:55.000 125 22474.62 144.90 41456.87 47539.57 2024-05-04 12:36:56.000 125 22474.62 144.83 41456.90 88888.00 2024-05-04 12:36:57.000 125 22474.61 144.77 41456.89 88888.00 2024-05-04 12:36:58.000 125 22474.58 144.79 41456.87 88888.00 2024-05-04 12:36:59.000 125 22474.53 144.82 41456.83 88888.00 2024-05-04 12:37:00.000 125 22474.52 144.86 41456.83 47539.54 2024-05-04 12:37:01.000 125 22474.55 144.89 41456.82 88888.00 2024-05-04 12:37:02.000 125 22474.53 144.89 41456.76 88888.00 2024-05-04 12:37:03.000 125 22474.48 144.89 41456.74 88888.00 2024-05-04 12:37:04.000 125 22474.45 144.90 41456.77 88888.00 2024-05-04 12:37:05.000 125 22474.47 144.88 41456.79 47539.55 2024-05-04 12:37:06.000 125 22474.47 144.85 41456.73 88888.00 2024-05-04 12:37:07.000 125 22474.46 144.85 41456.68 88888.00 2024-05-04 12:37:08.000 125 22474.47 144.87 41456.70 88888.00 2024-05-04 12:37:09.000 125 22474.48 144.92 41456.79 88888.00 2024-05-04 12:37:10.000 125 22474.45 144.97 41456.82 47539.52 2024-05-04 12:37:11.000 125 22474.42 144.95 41456.71 88888.00 2024-05-04 12:37:12.000 125 22474.41 144.91 41456.65 88888.00 2024-05-04 12:37:13.000 125 22474.41 144.91 41456.67 88888.00 2024-05-04 12:37:14.000 125 22474.45 144.93 41456.67 88888.00 2024-05-04 12:37:15.000 125 22474.51 144.93 41456.68 47539.56 2024-05-04 12:37:16.000 125 22474.54 144.92 41456.73 88888.00 2024-05-04 12:37:17.000 125 22474.57 144.96 41456.79 88888.00 2024-05-04 12:37:18.000 125 22474.58 144.99 41456.80 88888.00 2024-05-04 12:37:19.000 125 22474.52 144.95 41456.71 88888.00 2024-05-04 12:37:20.000 125 22474.48 144.92 41456.66 47539.52 2024-05-04 12:37:21.000 125 22474.51 144.93 41456.66 88888.00 2024-05-04 12:37:22.000 125 22474.56 144.93 41456.68 88888.00 2024-05-04 12:37:23.000 125 22474.61 144.96 41456.73 88888.00 2024-05-04 12:37:24.000 125 22474.66 145.02 41456.86 88888.00 2024-05-04 12:37:25.000 125 22474.68 145.06 41456.98 47539.55 2024-05-04 12:37:26.000 125 22474.66 145.03 41456.97 88888.00 2024-05-04 12:37:27.000 125 22474.65 144.96 41456.90 88888.00 2024-05-04 12:37:28.000 125 22474.65 144.90 41456.89 88888.00 2024-05-04 12:37:29.000 125 22474.63 144.85 41456.90 88888.00 2024-05-04 12:37:30.000 125 22474.61 144.79 41456.88 47539.56 2024-05-04 12:37:31.000 125 22474.58 144.79 41456.87 88888.00 2024-05-04 12:37:32.000 125 22474.53 144.86 41456.85 88888.00 2024-05-04 12:37:33.000 125 22474.53 144.95 41456.82 88888.00 2024-05-04 12:37:34.000 125 22474.58 145.02 41456.82 88888.00 2024-05-04 12:37:35.000 125 22474.59 145.06 41456.82 47539.56 2024-05-04 12:37:36.000 125 22474.54 144.99 41456.77 88888.00 2024-05-04 12:37:37.000 125 22474.51 144.90 41456.76 88888.00 2024-05-04 12:37:38.000 125 22474.51 144.87 41456.79 88888.00 2024-05-04 12:37:39.000 125 22474.51 144.89 41456.79 88888.00 2024-05-04 12:37:40.000 125 22474.48 144.91 41456.76 47539.60 2024-05-04 12:37:41.000 125 22474.48 144.89 41456.74 88888.00 2024-05-04 12:37:42.000 125 22474.51 144.88 41456.79 88888.00 2024-05-04 12:37:43.000 125 22474.51 144.88 41456.85 88888.00 2024-05-04 12:37:44.000 125 22474.50 144.87 41456.85 88888.00 2024-05-04 12:37:45.000 125 22474.52 144.89 41456.80 47539.59 2024-05-04 12:37:46.000 125 22474.55 144.91 41456.79 88888.00 2024-05-04 12:37:47.000 125 22474.58 144.90 41456.82 88888.00 2024-05-04 12:37:48.000 125 22474.62 144.91 41456.82 88888.00 2024-05-04 12:37:49.000 125 22474.63 144.91 41456.76 88888.00 2024-05-04 12:37:50.000 125 22474.62 144.90 41456.75 47539.60 2024-05-04 12:37:51.000 125 22474.61 144.90 41456.82 88888.00 2024-05-04 12:37:52.000 125 22474.60 144.93 41456.87 88888.00 2024-05-04 12:37:53.000 125 22474.59 144.93 41456.88 88888.00 2024-05-04 12:37:54.000 125 22474.62 144.88 41456.87 88888.00 2024-05-04 12:37:55.000 125 22474.66 144.84 41456.81 47539.62 2024-05-04 12:37:56.000 125 22474.65 144.84 41456.76 88888.00 2024-05-04 12:37:57.000 125 22474.61 144.88 41456.81 88888.00 2024-05-04 12:37:58.000 125 22474.61 144.91 41456.86 88888.00 2024-05-04 12:37:59.000 125 22474.61 144.90 41456.82 88888.00 2024-05-04 12:38:00.000 125 22474.60 144.88 41456.72 47539.64 2024-05-04 12:38:01.000 125 22474.61 144.87 41456.68 88888.00 2024-05-04 12:38:02.000 125 22474.62 144.86 41456.74 88888.00 2024-05-04 12:38:03.000 125 22474.59 144.81 41456.81 88888.00 2024-05-04 12:38:04.000 125 22474.55 144.76 41456.81 88888.00 2024-05-04 12:38:05.000 125 22474.53 144.78 41456.81 47539.62 2024-05-04 12:38:06.000 125 22474.51 144.82 41456.82 88888.00 2024-05-04 12:38:07.000 125 22474.49 144.84 41456.82 88888.00 2024-05-04 12:38:08.000 125 22474.50 144.84 41456.81 88888.00 2024-05-04 12:38:09.000 125 22474.53 144.80 41456.79 88888.00 2024-05-04 12:38:10.000 125 22474.51 144.77 41456.82 47539.63 2024-05-04 12:38:11.000 125 22474.43 144.77 41456.82 88888.00 2024-05-04 12:38:12.000 125 22474.41 144.79 41456.81 88888.00 2024-05-04 12:38:13.000 125 22474.47 144.85 41456.88 88888.00 2024-05-04 12:38:14.000 125 22474.49 144.88 41456.94 88888.00 2024-05-04 12:38:15.000 125 22474.46 144.88 41456.91 47539.61 2024-05-04 12:38:16.000 125 22474.44 144.93 41456.89 88888.00 2024-05-04 12:38:17.000 125 22474.45 144.98 41456.86 88888.00 2024-05-04 12:38:18.000 125 22474.50 145.00 41456.81 88888.00 2024-05-04 12:38:19.000 125 22474.55 144.98 41456.79 88888.00 2024-05-04 12:38:20.000 125 22474.54 144.92 41456.86 47539.65 2024-05-04 12:38:21.000 125 22474.47 144.89 41456.95 88888.00 2024-05-04 12:38:22.000 125 22474.40 144.89 41456.95 88888.00 2024-05-04 12:38:23.000 125 22474.39 144.89 41456.87 88888.00 2024-05-04 12:38:24.000 125 22474.44 144.93 41456.84 88888.00 2024-05-04 12:38:25.000 125 22474.49 144.97 41456.85 47539.64 2024-05-04 12:38:26.000 125 22474.53 144.95 41456.86 88888.00 2024-05-04 12:38:27.000 125 22474.57 144.93 41456.84 88888.00 2024-05-04 12:38:28.000 125 22474.60 144.96 41456.80 88888.00 2024-05-04 12:38:29.000 125 22474.62 144.98 41456.77 88888.00 2024-05-04 12:38:30.000 125 22474.61 144.92 41456.74 47539.67 2024-05-04 12:38:31.000 125 22474.63 144.85 41456.73 88888.00 2024-05-04 12:38:32.000 125 22474.69 144.87 41456.79 88888.00 2024-05-04 12:38:33.000 125 22474.72 144.94 41456.90 88888.00 2024-05-04 12:38:34.000 125 22474.70 144.96 41456.94 88888.00 2024-05-04 12:38:35.000 125 22474.68 144.94 41456.92 47539.68 2024-05-04 12:38:36.000 125 22474.71 144.88 41456.95 88888.00 2024-05-04 12:38:37.000 125 22474.76 144.86 41456.96 88888.00 2024-05-04 12:38:38.000 125 22474.80 144.90 41456.92 88888.00 2024-05-04 12:38:39.000 125 22474.78 144.94 41456.88 88888.00 2024-05-04 12:38:40.000 125 22474.74 144.93 41456.87 47539.70 2024-05-04 12:38:41.000 125 22474.71 144.91 41456.89 88888.00 2024-05-04 12:38:42.000 125 22474.73 144.89 41456.88 88888.00 2024-05-04 12:38:43.000 125 22474.77 144.89 41456.88 88888.00 2024-05-04 12:38:44.000 125 22474.80 144.89 41456.89 88888.00 2024-05-04 12:38:45.000 125 22474.77 144.88 41456.88 47539.72 2024-05-04 12:38:46.000 125 22474.71 144.90 41456.88 88888.00 2024-05-04 12:38:47.000 125 22474.69 144.91 41456.88 88888.00 2024-05-04 12:38:48.000 125 22474.73 144.90 41456.90 88888.00 2024-05-04 12:38:49.000 125 22474.76 144.91 41456.96 88888.00 2024-05-04 12:38:50.000 125 22474.74 144.91 41456.96 47539.71 2024-05-04 12:38:51.000 125 22474.74 144.89 41456.92 88888.00 2024-05-04 12:38:52.000 125 22474.78 144.85 41456.90 88888.00 2024-05-04 12:38:53.000 125 22474.80 144.81 41456.90 88888.00 2024-05-04 12:38:54.000 125 22474.79 144.81 41456.94 88888.00 2024-05-04 12:38:55.000 125 22474.78 144.82 41456.96 47539.74 2024-05-04 12:38:56.000 125 22474.79 144.82 41456.93 88888.00 2024-05-04 12:38:57.000 125 22474.82 144.81 41456.93 88888.00 2024-05-04 12:38:58.000 125 22474.82 144.79 41456.94 88888.00 2024-05-04 12:38:59.000 125 22474.77 144.79 41456.93 88888.00 2024-05-04 12:39:00.000 125 22474.73 144.82 41456.89 47539.73 2024-05-04 12:39:01.000 125 22474.74 144.81 41456.90 88888.00 2024-05-04 12:39:02.000 125 22474.79 144.75 41456.90 88888.00 2024-05-04 12:39:03.000 125 22474.88 144.74 41456.89 88888.00 2024-05-04 12:39:04.000 125 22474.92 144.79 41456.86 88888.00 2024-05-04 12:39:05.000 125 22474.88 144.83 41456.86 47539.78 2024-05-04 12:39:06.000 125 22474.85 144.80 41456.91 88888.00 2024-05-04 12:39:07.000 125 22474.85 144.77 41456.94 88888.00 2024-05-04 12:39:08.000 125 22474.85 144.81 41456.94 88888.00 2024-05-04 12:39:09.000 125 22474.84 144.85 41456.96 88888.00 2024-05-04 12:39:10.000 125 22474.79 144.83 41456.93 47539.77 2024-05-04 12:39:11.000 125 22474.74 144.82 41456.87 88888.00 2024-05-04 12:39:12.000 125 22474.76 144.87 41456.88 88888.00 2024-05-04 12:39:13.000 125 22474.82 144.91 41456.93 88888.00 2024-05-04 12:39:14.000 125 22474.85 144.89 41456.93 88888.00 2024-05-04 12:39:15.000 125 22474.83 144.86 41456.89 47539.76 2024-05-04 12:39:16.000 125 22474.82 144.88 41456.87 88888.00 2024-05-04 12:39:17.000 125 22474.80 144.91 41456.85 88888.00 2024-05-04 12:39:18.000 125 22474.78 144.87 41456.88 88888.00 2024-05-04 12:39:19.000 125 22474.81 144.84 41456.89 88888.00 2024-05-04 12:39:20.000 125 22474.85 144.86 41456.77 47539.79 2024-05-04 12:39:21.000 125 22474.81 144.89 41456.68 88888.00 2024-05-04 12:39:22.000 125 22474.79 144.91 41456.80 88888.00 2024-05-04 12:39:23.000 125 22474.84 144.95 41456.97 88888.00 2024-05-04 12:39:24.000 125 22474.88 145.00 41457.00 88888.00 2024-05-04 12:39:25.000 125 22474.86 145.04 41456.94 47539.77 2024-05-04 12:39:26.000 125 22474.81 145.03 41456.93 88888.00 2024-05-04 12:39:27.000 125 22474.76 144.97 41456.97 88888.00 2024-05-04 12:39:28.000 125 22474.73 144.92 41456.96 88888.00 2024-05-04 12:39:29.000 125 22474.68 144.91 41456.81 88888.00 2024-05-04 12:39:30.000 125 22474.65 144.90 41456.64 47539.75 2024-05-04 12:39:31.000 125 22474.66 144.91 41456.68 88888.00 2024-05-04 12:39:32.000 125 22474.72 144.89 41456.84 88888.00 2024-05-04 12:39:33.000 125 22474.76 144.88 41456.94 88888.00 2024-05-04 12:39:34.000 125 22474.74 144.88 41456.96 88888.00 2024-05-04 12:39:35.000 125 22474.69 144.90 41456.97 47539.76 2024-05-04 12:39:36.000 125 22474.67 144.95 41457.00 88888.00 2024-05-04 12:39:37.000 125 22474.66 144.96 41456.99 88888.00 2024-05-04 12:39:38.000 125 22474.69 144.94 41456.95 88888.00 2024-05-04 12:39:39.000 125 22474.71 144.97 41456.89 88888.00 2024-05-04 12:39:40.000 125 22474.65 144.97 41456.78 47539.76 2024-05-04 12:39:41.000 125 22474.63 144.93 41456.71 88888.00 2024-05-04 12:39:42.000 125 22474.69 144.89 41456.69 88888.00 2024-05-04 12:39:43.000 125 22474.72 144.88 41456.71 88888.00 2024-05-04 12:39:44.000 125 22474.67 144.87 41456.75 88888.00 2024-05-04 12:39:45.000 125 22474.62 144.86 41456.73 47539.77 2024-05-04 12:39:46.000 125 22474.67 144.88 41456.78 88888.00 2024-05-04 12:39:47.000 125 22474.78 144.99 41456.97 88888.00 2024-05-04 12:39:48.000 125 22474.82 145.05 41457.10 88888.00 2024-05-04 12:39:49.000 125 22474.78 144.99 41457.04 88888.00 2024-05-04 12:39:50.000 125 22474.74 144.93 41456.93 47539.80 2024-05-04 12:39:51.000 125 22474.71 144.90 41456.90 88888.00 2024-05-04 12:39:52.000 125 22474.68 144.87 41456.94 88888.00 2024-05-04 12:39:53.000 125 22474.66 144.87 41456.97 88888.00 2024-05-04 12:39:54.000 125 22474.67 144.90 41456.97 88888.00 2024-05-04 12:39:55.000 125 22474.72 144.94 41457.02 47539.78 2024-05-04 12:39:56.000 125 22474.79 144.97 41457.15 88888.00 2024-05-04 12:39:57.000 125 22474.82 145.00 41457.23 88888.00 2024-05-04 12:39:58.000 125 22474.81 145.00 41457.19 88888.00 2024-05-04 12:39:59.000 125 22474.82 144.95 41457.09 88888.00 2024-05-04 12:40:00.000 125 22474.82 144.89 41456.99 47539.84 2024-05-04 12:40:01.000 125 22474.77 144.89 41456.97 88888.00 2024-05-04 12:40:02.000 125 22474.74 144.90 41456.99 88888.00 2024-05-04 12:40:03.000 125 22474.75 144.94 41457.03 88888.00 2024-05-04 12:40:04.000 125 22474.75 145.01 41457.10 88888.00 2024-05-04 12:40:05.000 125 22474.71 145.03 41457.12 47539.88 2024-05-04 12:40:06.000 125 22474.71 145.00 41457.10 88888.00 2024-05-04 12:40:07.000 125 22474.77 144.97 41457.02 88888.00 2024-05-04 12:40:08.000 125 22474.81 144.93 41456.94 88888.00 2024-05-04 12:40:09.000 125 22474.82 144.92 41456.96 88888.00 2024-05-04 12:40:10.000 125 22474.82 144.90 41457.01 47539.88 2024-05-04 12:40:11.000 125 22474.79 144.83 41457.05 88888.00 2024-05-04 12:40:12.000 125 22474.81 144.81 41457.09 88888.00 2024-05-04 12:40:13.000 125 22474.86 144.91 41457.10 88888.00 2024-05-04 12:40:14.000 125 22474.92 144.98 41457.08 88888.00 2024-05-04 12:40:15.000 125 22474.97 144.98 41457.10 47539.92 2024-05-04 12:40:16.000 125 22475.00 144.94 41457.12 88888.00 2024-05-04 12:40:17.000 125 22474.97 144.93 41457.16 88888.00 2024-05-04 12:40:18.000 125 22474.91 144.95 41457.19 88888.00 2024-05-04 12:40:19.000 125 22474.87 144.97 41457.18 88888.00 2024-05-04 12:40:20.000 125 22474.89 145.00 41457.17 47539.93 2024-05-04 12:40:21.000 125 22474.94 145.05 41457.22 88888.00 2024-05-04 12:40:22.000 125 22474.94 145.06 41457.23 88888.00 2024-05-04 12:40:23.000 125 22474.94 145.01 41457.17 88888.00 2024-05-04 12:40:24.000 125 22474.94 144.97 41457.04 88888.00 2024-05-04 12:40:25.000 125 22474.90 144.94 41456.96 47539.96 2024-05-04 12:40:26.000 125 22474.88 144.91 41457.05 88888.00 2024-05-04 12:40:27.000 125 22474.90 144.90 41457.17 88888.00 2024-05-04 12:40:28.000 125 22474.93 144.91 41457.16 88888.00 2024-05-04 12:40:29.000 125 22474.94 144.94 41457.09 88888.00 2024-05-04 12:40:30.000 125 22474.95 144.97 41457.05 47539.96 2024-05-04 12:40:31.000 125 22475.00 144.99 41457.09 88888.00 2024-05-04 12:40:32.000 125 22475.06 144.98 41457.14 88888.00 2024-05-04 12:40:33.000 125 22475.09 144.96 41457.10 88888.00 2024-05-04 12:40:34.000 125 22475.12 144.99 41457.07 88888.00 2024-05-04 12:40:35.000 125 22475.18 145.04 41457.09 47539.98 2024-05-04 12:40:36.000 125 22475.24 145.06 41457.13 88888.00 2024-05-04 12:40:37.000 125 22475.23 145.03 41457.17 88888.00 2024-05-04 12:40:38.000 125 22475.20 145.00 41457.19 88888.00 2024-05-04 12:40:39.000 125 22475.23 144.98 41457.19 88888.00 2024-05-04 12:40:40.000 125 22475.26 144.96 41457.16 47540.04 2024-05-04 12:40:41.000 125 22475.23 144.97 41457.12 88888.00 2024-05-04 12:40:42.000 125 22475.21 144.99 41457.10 88888.00 2024-05-04 12:40:43.000 125 22475.24 145.01 41457.14 88888.00 2024-05-04 12:40:44.000 125 22475.26 145.02 41457.23 88888.00 2024-05-04 12:40:45.000 125 22475.29 145.05 41457.34 47540.08 2024-05-04 12:40:46.000 125 22475.32 145.08 41457.44 88888.00 2024-05-04 12:40:47.000 125 22475.28 145.08 41457.41 88888.00 2024-05-04 12:40:48.000 125 22475.21 145.06 41457.31 88888.00 2024-05-04 12:40:49.000 125 22475.20 145.03 41457.19 88888.00 2024-05-04 12:40:50.000 125 22475.26 144.98 41457.15 47540.11 2024-05-04 12:40:51.000 125 22475.36 144.94 41457.19 88888.00 2024-05-04 12:40:52.000 125 22475.42 144.90 41457.29 88888.00 2024-05-04 12:40:53.000 125 22475.40 144.86 41457.35 88888.00 2024-05-04 12:40:54.000 125 22475.34 144.83 41457.36 88888.00 2024-05-04 12:40:55.000 125 22475.31 144.82 41457.30 47540.14 2024-05-04 12:40:56.000 125 22475.33 144.84 41457.27 88888.00 2024-05-04 12:40:57.000 125 22475.37 144.86 41457.32 88888.00 2024-05-04 12:40:58.000 125 22475.36 144.82 41457.32 88888.00 2024-05-04 12:40:59.000 125 22475.32 144.79 41457.26 88888.00 2024-05-04 12:41:00.000 125 22475.33 144.82 41457.25 47540.18 2024-05-04 12:41:01.000 125 22475.37 144.81 41457.27 88888.00 2024-05-04 12:41:02.000 125 22475.42 144.79 41457.34 88888.00 2024-05-04 12:41:03.000 125 22475.45 144.80 41457.38 88888.00 2024-05-04 12:41:04.000 125 22475.46 144.82 41457.35 88888.00 2024-05-04 12:41:05.000 125 22475.47 144.79 41457.32 47540.23 2024-05-04 12:41:06.000 125 22475.48 144.76 41457.30 88888.00 2024-05-04 12:41:07.000 125 22475.49 144.79 41457.33 88888.00 2024-05-04 12:41:08.000 125 22475.51 144.82 41457.37 88888.00 2024-05-04 12:41:09.000 125 22475.52 144.79 41457.39 88888.00 2024-05-04 12:41:10.000 125 22475.53 144.77 41457.42 47540.26 2024-05-04 12:41:11.000 125 22475.57 144.78 41457.46 88888.00 2024-05-04 12:41:12.000 125 22475.58 144.75 41457.47 88888.00 2024-05-04 12:41:13.000 125 22475.52 144.71 41457.44 88888.00 2024-05-04 12:41:14.000 125 22475.46 144.68 41457.40 88888.00 2024-05-04 12:41:15.000 125 22475.46 144.69 41457.42 47540.26 2024-05-04 12:41:16.000 125 22475.48 144.75 41457.47 88888.00 2024-05-04 12:41:17.000 125 22475.46 144.79 41457.46 88888.00 2024-05-04 12:41:18.000 125 22475.46 144.77 41457.41 88888.00 2024-05-04 12:41:19.000 125 22475.47 144.72 41457.32 88888.00 2024-05-04 12:41:20.000 125 22475.47 144.68 41457.23 47540.26 2024-05-04 12:41:21.000 125 22475.48 144.67 41457.26 88888.00 2024-05-04 12:41:22.000 125 22475.47 144.66 41457.32 88888.00 2024-05-04 12:41:23.000 125 22475.44 144.69 41457.30 88888.00 2024-05-04 12:41:24.000 125 22475.41 144.75 41457.26 88888.00 2024-05-04 12:41:25.000 125 22475.34 144.77 41457.23 47540.26 2024-05-04 12:41:26.000 125 22475.28 144.80 41457.25 88888.00 2024-05-04 12:41:27.000 125 22475.30 144.86 41457.31 88888.00 2024-05-04 12:41:28.000 125 22475.34 144.90 41457.36 88888.00 2024-05-04 12:41:29.000 125 22475.37 144.89 41457.33 88888.00 2024-05-04 12:41:30.000 125 22475.41 144.87 41457.26 47540.19 2024-05-04 12:41:31.000 125 22475.40 144.80 41457.17 88888.00 2024-05-04 12:41:32.000 125 22475.36 144.73 41457.12 88888.00 2024-05-04 12:41:33.000 125 22475.36 144.74 41457.18 88888.00 2024-05-04 12:41:34.000 125 22475.37 144.82 41457.28 88888.00 2024-05-04 12:41:35.000 125 22475.37 144.92 41457.35 47540.20 2024-05-04 12:41:36.000 125 22475.33 144.97 41457.40 88888.00 2024-05-04 12:41:37.000 125 22475.26 144.94 41457.45 88888.00 2024-05-04 12:41:38.000 125 22475.24 144.91 41457.43 88888.00 2024-05-04 12:41:39.000 125 22475.23 144.90 41457.36 88888.00 2024-05-04 12:41:40.000 125 22475.20 144.88 41457.32 47540.22 2024-05-04 12:41:41.000 125 22475.19 144.89 41457.29 88888.00 2024-05-04 12:41:42.000 125 22475.24 144.92 41457.20 88888.00 2024-05-04 12:41:43.000 125 22475.28 144.95 41457.17 88888.00 2024-05-04 12:41:44.000 125 22475.29 144.97 41457.14 88888.00 2024-05-04 12:41:45.000 125 22475.25 144.97 41457.09 47540.14 2024-05-04 12:41:46.000 125 22475.18 144.97 41457.09 88888.00 2024-05-04 12:41:47.000 125 22475.12 144.98 41457.13 88888.00 2024-05-04 12:41:48.000 125 22475.09 144.95 41457.13 88888.00 2024-05-04 12:41:49.000 125 22475.08 144.96 41457.16 88888.00 2024-05-04 12:41:50.000 125 22475.10 144.99 41457.18 47540.15 2024-05-04 12:41:51.000 125 22475.10 145.00 41457.18 88888.00 2024-05-04 12:41:52.000 125 22475.09 145.01 41457.22 88888.00 2024-05-04 12:41:53.000 125 22475.07 145.04 41457.27 88888.00 2024-05-04 12:41:54.000 125 22475.03 145.06 41457.22 88888.00 2024-05-04 12:41:55.000 125 22474.98 145.06 41457.16 47540.06 2024-05-04 12:41:56.000 125 22474.92 145.01 41457.11 88888.00 2024-05-04 12:41:57.000 125 22474.87 144.99 41457.07 88888.00 2024-05-04 12:41:58.000 125 22474.88 145.03 41457.03 88888.00 2024-05-04 12:41:59.000 125 22474.90 145.09 41457.01 88888.00 2024-05-04 12:42:00.000 125 22474.88 145.16 41457.09 47539.98 2024-05-04 12:42:01.000 125 22474.83 145.22 41457.23 88888.00 2024-05-04 12:42:02.000 125 22474.78 145.23 41457.34 88888.00 2024-05-04 12:42:03.000 125 22474.73 145.19 41457.33 88888.00 2024-05-04 12:42:04.000 125 22474.72 145.14 41457.27 88888.00 2024-05-04 12:42:05.000 125 22474.74 145.13 41457.25 47539.96 2024-05-04 12:42:06.000 125 22474.76 145.13 41457.27 88888.00 2024-05-04 12:42:07.000 125 22474.72 145.12 41457.27 88888.00 2024-05-04 12:42:08.000 125 22474.67 145.14 41457.30 88888.00 2024-05-04 12:42:09.000 125 22474.65 145.19 41457.37 88888.00 2024-05-04 12:42:10.000 125 22474.69 145.25 41457.39 47539.93 2024-05-04 12:42:11.000 125 22474.74 145.26 41457.38 88888.00 2024-05-04 12:42:12.000 125 22474.70 145.20 41457.35 88888.00 2024-05-04 12:42:13.000 125 22474.62 145.13 41457.33 88888.00 2024-05-04 12:42:14.000 125 22474.61 145.15 41457.32 88888.00 2024-05-04 12:42:15.000 125 22474.63 145.18 41457.29 47539.94 2024-05-04 12:42:16.000 125 22474.65 145.19 41457.25 88888.00 2024-05-04 12:42:17.000 125 22474.65 145.21 41457.25 88888.00 2024-05-04 12:42:18.000 125 22474.63 145.23 41457.27 88888.00 2024-05-04 12:42:19.000 125 22474.63 145.25 41457.30 88888.00 2024-05-04 12:42:20.000 125 22474.65 145.26 41457.34 47539.90 2024-05-04 12:42:21.000 125 22474.62 145.26 41457.30 88888.00 2024-05-04 12:42:22.000 125 22474.57 145.28 41457.18 88888.00 2024-05-04 12:42:23.000 125 22474.52 145.30 41457.13 88888.00 2024-05-04 12:42:24.000 125 22474.52 145.27 41457.13 88888.00 2024-05-04 12:42:25.000 125 22474.53 145.26 41457.05 47539.88 2024-05-04 12:42:26.000 125 22474.53 145.27 41456.98 88888.00 2024-05-04 12:42:27.000 125 22474.52 145.28 41457.03 88888.00 2024-05-04 12:42:28.000 125 22474.56 145.24 41457.11 88888.00 2024-05-04 12:42:29.000 125 22474.58 145.22 41457.10 88888.00 2024-05-04 12:42:30.000 125 22474.55 145.23 41457.03 47539.85 2024-05-04 12:42:31.000 125 22474.48 145.28 41456.94 88888.00 2024-05-04 12:42:32.000 125 22474.44 145.34 41456.84 88888.00 2024-05-04 12:42:33.000 125 22474.46 145.35 41456.73 88888.00 2024-05-04 12:42:34.000 125 22474.47 145.32 41456.68 88888.00 2024-05-04 12:42:35.000 125 22474.42 145.28 41456.75 47539.84 2024-05-04 12:42:36.000 125 22474.42 145.30 41456.93 88888.00 2024-05-04 12:42:37.000 125 22474.44 145.34 41457.07 88888.00 2024-05-04 12:42:38.000 125 22474.47 145.30 41457.09 88888.00 2024-05-04 12:42:39.000 125 22474.52 145.29 41457.03 88888.00 2024-05-04 12:42:40.000 125 22474.55 145.35 41456.98 47539.87 2024-05-04 12:42:41.000 125 22474.55 145.40 41456.94 88888.00 2024-05-04 12:42:42.000 125 22474.56 145.40 41456.94 88888.00 2024-05-04 12:42:43.000 125 22474.58 145.38 41456.93 88888.00 2024-05-04 12:42:44.000 125 22474.55 145.35 41456.92 88888.00 2024-05-04 12:42:45.000 125 22474.52 145.35 41457.02 47539.86 2024-05-04 12:42:46.000 125 22474.54 145.36 41457.10 88888.00 2024-05-04 12:42:47.000 125 22474.57 145.35 41457.07 88888.00 2024-05-04 12:42:48.000 125 22474.56 145.34 41457.04 88888.00 2024-05-04 12:42:49.000 125 22474.55 145.35 41456.99 88888.00 2024-05-04 12:42:50.000 125 22474.56 145.36 41456.94 47539.88 2024-05-04 12:42:51.000 125 22474.60 145.38 41456.98 88888.00 2024-05-04 12:42:52.000 125 22474.65 145.41 41457.09 88888.00 2024-05-04 12:42:53.000 125 22474.67 145.42 41457.16 88888.00 2024-05-04 12:42:54.000 125 22474.66 145.40 41457.11 88888.00 2024-05-04 12:42:55.000 125 22474.66 145.39 41457.05 47539.90 2024-05-04 12:42:56.000 125 22474.68 145.40 41457.05 88888.00 2024-05-04 12:42:57.000 125 22474.67 145.39 41457.10 88888.00 2024-05-04 12:42:58.000 125 22474.65 145.36 41457.12 88888.00 2024-05-04 12:42:59.000 125 22474.67 145.34 41457.10 88888.00 2024-05-04 12:43:00.000 125 22474.72 145.32 41457.12 47539.91 2024-05-04 12:43:01.000 125 22474.72 145.28 41457.15 88888.00 2024-05-04 12:43:02.000 125 22474.69 145.27 41457.14 88888.00 2024-05-04 12:43:03.000 125 22474.69 145.30 41457.13 88888.00 2024-05-04 12:43:04.000 125 22474.69 145.31 41457.10 88888.00 2024-05-04 12:43:05.000 125 22474.70 145.28 41457.07 47540.00 2024-05-04 12:43:06.000 125 22474.72 145.24 41457.09 88888.00 2024-05-04 12:43:07.000 125 22474.77 145.23 41457.09 88888.00 2024-05-04 12:43:08.000 125 22474.83 145.19 41457.02 88888.00 2024-05-04 12:43:09.000 125 22474.86 145.15 41456.99 88888.00 2024-05-04 12:43:10.000 125 22474.89 145.16 41457.05 47540.05 2024-05-04 12:43:11.000 125 22474.90 145.18 41457.10 88888.00 2024-05-04 12:43:12.000 125 22474.90 145.17 41457.10 88888.00 2024-05-04 12:43:13.000 125 22474.90 145.13 41457.02 88888.00 2024-05-04 12:43:14.000 125 22474.92 145.11 41457.01 88888.00 2024-05-04 12:43:15.000 125 22474.98 145.14 41457.08 47540.10 2024-05-04 12:43:16.000 125 22475.06 145.20 41457.11 88888.00 2024-05-04 12:43:17.000 125 22475.10 145.23 41457.06 88888.00 2024-05-04 12:43:18.000 125 22475.14 145.21 41457.01 88888.00 2024-05-04 12:43:19.000 125 22475.15 145.16 41457.03 88888.00 2024-05-04 12:43:20.000 125 22475.09 145.11 41457.10 47540.20 2024-05-04 12:43:21.000 125 22475.08 145.06 41457.14 88888.00 2024-05-04 12:43:22.000 125 22475.17 145.03 41457.14 88888.00 2024-05-04 12:43:23.000 125 22475.26 145.05 41457.12 88888.00 2024-05-04 12:43:24.000 125 22475.27 145.13 41457.11 88888.00 2024-05-04 12:43:25.000 125 22475.27 145.20 41457.12 47540.23 2024-05-04 12:43:26.000 125 22475.28 145.15 41457.14 88888.00 2024-05-04 12:43:27.000 125 22475.28 145.04 41457.12 88888.00 2024-05-04 12:43:28.000 125 22475.28 144.98 41457.13 88888.00 2024-05-04 12:43:29.000 125 22475.33 144.97 41457.16 88888.00 2024-05-04 12:43:30.000 125 22475.37 144.99 41457.18 47540.32 2024-05-04 12:43:31.000 125 22475.37 145.00 41457.17 88888.00 2024-05-04 12:43:32.000 125 22475.39 144.98 41457.17 88888.00 2024-05-04 12:43:33.000 125 22475.44 144.98 41457.20 88888.00 2024-05-04 12:43:34.000 125 22475.49 144.99 41457.21 88888.00 2024-05-04 12:43:35.000 125 22475.49 145.00 41457.19 47540.36 2024-05-04 12:43:36.000 125 22475.44 144.96 41457.16 88888.00 2024-05-04 12:43:37.000 125 22475.38 144.89 41457.11 88888.00 2024-05-04 12:43:38.000 125 22475.39 144.83 41457.09 88888.00 2024-05-04 12:43:39.000 125 22475.45 144.81 41457.14 88888.00 2024-05-04 12:43:40.000 125 22475.50 144.83 41457.24 47540.33 2024-05-04 12:43:41.000 125 22475.52 144.90 41457.31 88888.00 2024-05-04 12:43:42.000 125 22475.49 144.96 41457.26 88888.00 2024-05-04 12:43:43.000 125 22475.46 144.97 41457.14 88888.00 2024-05-04 12:43:44.000 125 22475.40 144.92 41457.00 88888.00 2024-05-04 12:43:45.000 125 22475.35 144.86 41456.96 47540.40 2024-05-04 12:43:46.000 125 22475.38 144.88 41457.12 88888.00 2024-05-04 12:43:47.000 125 22475.48 144.93 41457.33 88888.00 2024-05-04 12:43:48.000 125 22475.52 144.91 41457.39 88888.00 2024-05-04 12:43:49.000 125 22475.51 144.85 41457.28 88888.00 2024-05-04 12:43:50.000 125 22475.49 144.84 41457.11 47540.36 2024-05-04 12:43:51.000 125 22475.49 144.83 41457.07 88888.00 2024-05-04 12:43:52.000 125 22475.46 144.81 41457.19 88888.00 2024-05-04 12:43:53.000 125 22475.42 144.79 41457.27 88888.00 2024-05-04 12:43:54.000 125 22475.43 144.76 41457.21 88888.00 2024-05-04 12:43:55.000 125 22475.43 144.78 41457.16 47540.43 2024-05-04 12:43:56.000 125 22475.36 144.84 41457.16 88888.00 2024-05-04 12:43:57.000 125 22475.30 144.85 41457.14 88888.00 2024-05-04 12:43:58.000 125 22475.31 144.81 41457.11 88888.00 2024-05-04 12:43:59.000 125 22475.33 144.77 41457.11 88888.00 2024-05-04 12:44:00.000 125 22475.31 144.76 41457.15 47540.35 2024-05-04 12:44:01.000 125 22475.28 144.76 41457.18 88888.00 2024-05-04 12:44:02.000 125 22475.28 144.76 41457.17 88888.00 2024-05-04 12:44:03.000 125 22475.32 144.78 41457.11 88888.00 2024-05-04 12:44:04.000 125 22475.34 144.81 41457.12 88888.00 2024-05-04 12:44:05.000 125 22475.36 144.82 41457.21 47540.34 2024-05-04 12:44:06.000 125 22475.42 144.81 41457.31 88888.00 2024-05-04 12:44:07.000 125 22475.46 144.83 41457.32 88888.00 2024-05-04 12:44:08.000 125 22475.44 144.87 41457.27 88888.00 2024-05-04 12:44:09.000 125 22475.41 144.87 41457.22 88888.00 2024-05-04 12:44:10.000 125 22475.37 144.88 41457.27 47540.36 2024-05-04 12:44:11.000 125 22475.32 144.92 41457.31 88888.00 2024-05-04 12:44:12.000 125 22475.29 144.92 41457.24 88888.00 2024-05-04 12:44:13.000 125 22475.28 144.87 41457.18 88888.00 2024-05-04 12:44:14.000 125 22475.29 144.86 41457.18 88888.00 2024-05-04 12:44:15.000 125 22475.31 144.88 41457.17 47540.38 2024-05-04 12:44:16.000 125 22475.31 144.89 41457.14 88888.00 2024-05-04 12:44:17.000 125 22475.28 144.90 41457.14 88888.00 2024-05-04 12:44:18.000 125 22475.26 144.87 41457.16 88888.00 2024-05-04 12:44:19.000 125 22475.30 144.83 41457.18 88888.00 2024-05-04 12:44:20.000 125 22475.37 144.87 41457.14 47540.43 2024-05-04 12:44:21.000 125 22475.38 144.95 41457.05 88888.00 2024-05-04 12:44:22.000 125 22475.31 145.00 41456.98 88888.00 2024-05-04 12:44:23.000 125 22475.26 144.95 41457.01 88888.00 2024-05-04 12:44:24.000 125 22475.28 144.89 41457.10 88888.00 2024-05-04 12:44:25.000 125 22475.33 144.90 41457.18 47540.41 2024-05-04 12:44:26.000 125 22475.36 144.96 41457.27 88888.00 2024-05-04 12:44:27.000 125 22475.37 144.99 41457.31 88888.00 2024-05-04 12:44:28.000 125 22475.38 145.00 41457.27 88888.00 2024-05-04 12:44:29.000 125 22475.38 144.95 41457.19 88888.00 2024-05-04 12:44:30.000 125 22475.36 144.88 41457.11 47540.40 2024-05-04 12:44:31.000 125 22475.36 144.89 41457.06 88888.00 2024-05-04 12:44:32.000 125 22475.36 144.93 41457.04 88888.00 2024-05-04 12:44:33.000 125 22475.35 144.93 41456.98 88888.00 2024-05-04 12:44:34.000 125 22475.30 144.89 41456.90 88888.00 2024-05-04 12:44:35.000 125 22475.30 144.92 41456.91 47540.41 2024-05-04 12:44:36.000 125 22475.37 144.99 41457.04 88888.00 2024-05-04 12:44:37.000 125 22475.43 144.99 41457.16 88888.00 2024-05-04 12:44:38.000 125 22475.39 144.95 41457.23 88888.00 2024-05-04 12:44:39.000 125 22475.31 144.97 41457.27 88888.00 2024-05-04 12:44:40.000 125 22475.24 145.00 41457.26 47540.35 2024-05-04 12:44:41.000 125 22475.23 145.01 41457.14 88888.00 2024-05-04 12:44:42.000 125 22475.26 145.03 41457.00 88888.00 2024-05-04 12:44:43.000 125 22475.27 145.06 41456.98 88888.00 2024-05-04 12:44:44.000 125 22475.24 145.08 41457.04 88888.00 2024-05-04 12:44:45.000 125 22475.24 145.09 41457.12 47540.35 2024-05-04 12:44:46.000 125 22475.27 145.12 41457.19 88888.00 2024-05-04 12:44:47.000 125 22475.26 145.13 41457.30 88888.00 2024-05-04 12:44:48.000 125 22475.22 145.10 41457.36 88888.00 2024-05-04 12:44:49.000 125 22475.18 145.06 41457.31 88888.00 2024-05-04 12:44:50.000 125 22475.16 145.05 41457.20 47540.31 2024-05-04 12:44:51.000 125 22475.17 145.07 41457.18 88888.00 2024-05-04 12:44:52.000 125 22475.19 145.12 41457.19 88888.00 2024-05-04 12:44:53.000 125 22475.15 145.10 41457.11 88888.00 2024-05-04 12:44:54.000 125 22475.00 145.01 41457.00 88888.00 2024-05-04 12:44:55.000 125 22474.89 144.95 41456.95 47540.28 2024-05-04 12:44:56.000 125 22474.89 144.97 41456.94 88888.00 2024-05-04 12:44:57.000 125 22474.90 145.00 41456.94 88888.00 2024-05-04 12:44:58.000 125 22474.94 145.05 41457.01 88888.00 2024-05-04 12:44:59.000 125 22475.00 145.11 41457.12 88888.00 2024-05-04 12:45:00.000 125 22475.03 145.12 41457.21 47540.27 2024-05-04 12:45:01.000 125 22475.01 145.13 41457.27 88888.00 2024-05-04 12:45:02.000 125 22475.00 145.16 41457.31 88888.00 2024-05-04 12:45:03.000 125 22474.96 145.15 41457.28 88888.00 2024-05-04 12:45:04.000 125 22474.92 145.10 41457.20 88888.00 2024-05-04 12:45:05.000 125 22474.91 145.04 41457.16 47540.21 2024-05-04 12:45:06.000 125 22474.90 145.05 41457.21 88888.00 2024-05-04 12:45:07.000 125 22474.89 145.11 41457.27 88888.00 2024-05-04 12:45:08.000 125 22474.90 145.12 41457.30 88888.00 2024-05-04 12:45:09.000 125 22474.92 145.09 41457.29 88888.00 2024-05-04 12:45:10.000 125 22474.97 145.14 41457.21 47540.25 2024-05-04 12:45:11.000 125 22474.99 145.21 41457.14 88888.00 2024-05-04 12:45:12.000 125 22475.00 145.24 41457.14 88888.00 2024-05-04 12:45:13.000 125 22475.01 145.21 41457.12 88888.00 2024-05-04 12:45:14.000 125 22475.05 145.20 41457.10 88888.00 2024-05-04 12:45:15.000 125 22475.07 145.22 41457.09 47540.23 2024-05-04 12:45:16.000 125 22475.03 145.23 41457.07 88888.00 2024-05-04 12:45:17.000 125 22474.99 145.18 41457.04 88888.00 2024-05-04 12:45:18.000 125 22475.00 145.10 41457.05 88888.00 2024-05-04 12:45:19.000 125 22475.02 145.05 41457.04 88888.00 2024-05-04 12:45:20.000 125 22475.01 145.07 41457.04 47540.25 2024-05-04 12:45:21.000 125 22475.04 145.14 41457.11 88888.00 2024-05-04 12:45:22.000 125 22475.10 145.21 41457.16 88888.00 2024-05-04 12:45:23.000 125 22475.12 145.25 41457.15 88888.00 2024-05-04 12:45:24.000 125 22475.10 145.25 41457.15 88888.00 2024-05-04 12:45:25.000 125 22475.10 145.25 41457.14 47540.30 2024-05-04 12:45:26.000 125 22475.15 145.25 41457.13 88888.00 2024-05-04 12:45:27.000 125 22475.17 145.20 41457.11 88888.00 2024-05-04 12:45:28.000 125 22475.15 145.14 41457.11 88888.00 2024-05-04 12:45:29.000 125 22475.13 145.13 41457.19 88888.00 2024-05-04 12:45:30.000 125 22475.15 145.14 41457.25 47540.35 2024-05-04 12:45:31.000 125 22475.23 145.11 41457.23 88888.00 2024-05-04 12:45:32.000 125 22475.28 145.10 41457.19 88888.00 2024-05-04 12:45:33.000 125 22475.27 145.09 41457.18 88888.00 2024-05-04 12:45:34.000 125 22475.27 145.11 41457.21 88888.00 2024-05-04 12:45:35.000 125 22475.28 145.11 41457.23 47540.40 2024-05-04 12:45:36.000 125 22475.31 145.09 41457.23 88888.00 2024-05-04 12:45:37.000 125 22475.32 145.09 41457.22 88888.00 2024-05-04 12:45:38.000 125 22475.30 145.08 41457.17 88888.00 2024-05-04 12:45:39.000 125 22475.31 145.05 41457.10 88888.00 2024-05-04 12:45:40.000 125 22475.40 145.06 41457.10 47540.47 2024-05-04 12:45:41.000 125 22475.48 145.09 41457.16 88888.00 2024-05-04 12:45:42.000 125 22475.50 145.11 41457.21 88888.00 2024-05-04 12:45:43.000 125 22475.49 145.13 41457.22 88888.00 2024-05-04 12:45:44.000 125 22475.44 145.11 41457.14 88888.00 2024-05-04 12:45:45.000 125 22475.34 145.05 41457.00 47540.49 2024-05-04 12:45:46.000 125 22475.32 144.99 41456.94 88888.00 2024-05-04 12:45:47.000 125 22475.39 144.96 41457.02 88888.00 2024-05-04 12:45:48.000 125 22475.47 144.98 41457.19 88888.00 2024-05-04 12:45:49.000 125 22475.50 145.01 41457.27 88888.00 2024-05-04 12:45:50.000 125 22475.57 144.97 41457.26 47540.55 2024-05-04 12:45:51.000 125 22475.67 144.93 41457.29 88888.00 2024-05-04 12:45:52.000 125 22475.69 144.93 41457.24 88888.00 2024-05-04 12:45:53.000 125 22475.66 144.93 41457.11 88888.00 2024-05-04 12:45:54.000 125 22475.67 144.94 41457.08 88888.00 2024-05-04 12:45:55.000 125 22475.71 144.90 41457.13 47540.62 2024-05-04 12:45:56.000 125 22475.71 144.79 41457.14 88888.00 2024-05-04 12:45:57.000 125 22475.74 144.76 41457.12 88888.00 2024-05-04 12:45:58.000 125 22475.77 144.79 41457.13 88888.00 2024-05-04 12:45:59.000 125 22475.76 144.78 41457.20 88888.00 2024-05-04 12:46:00.000 125 22475.74 144.73 41457.23 47540.63 2024-05-04 12:46:01.000 125 22475.74 144.70 41457.21 88888.00 2024-05-04 12:46:02.000 125 22475.77 144.74 41457.22 88888.00 2024-05-04 12:46:03.000 125 22475.78 144.77 41457.19 88888.00 2024-05-04 12:46:04.000 125 22475.77 144.75 41457.14 88888.00 2024-05-04 12:46:05.000 125 22475.80 144.71 41457.23 47540.73 2024-05-04 12:46:06.000 125 22475.80 144.66 41457.30 88888.00 2024-05-04 12:46:07.000 125 22475.79 144.59 41457.19 88888.00 2024-05-04 12:46:08.000 125 22475.84 144.60 41457.15 88888.00 2024-05-04 12:46:09.000 125 22475.90 144.68 41457.27 88888.00 2024-05-04 12:46:10.000 125 22475.92 144.71 41457.32 47540.76 2024-05-04 12:46:11.000 125 22475.91 144.69 41457.21 88888.00 2024-05-04 12:46:12.000 125 22475.91 144.66 41457.13 88888.00 2024-05-04 12:46:13.000 125 22475.95 144.64 41457.16 88888.00 2024-05-04 12:46:14.000 125 22475.99 144.63 41457.23 88888.00 2024-05-04 12:46:15.000 125 22475.99 144.62 41457.26 47540.83 2024-05-04 12:46:16.000 125 22475.97 144.63 41457.22 88888.00 2024-05-04 12:46:17.000 125 22475.96 144.61 41457.19 88888.00 2024-05-04 12:46:18.000 125 22475.94 144.59 41457.23 88888.00 2024-05-04 12:46:19.000 125 22475.92 144.59 41457.26 88888.00 2024-05-04 12:46:20.000 125 22475.90 144.59 41457.22 47540.84 2024-05-04 12:46:21.000 125 22475.93 144.57 41457.18 88888.00 2024-05-04 12:46:22.000 125 22475.98 144.56 41457.18 88888.00 2024-05-04 12:46:23.000 125 22476.02 144.57 41457.22 88888.00 2024-05-04 12:46:24.000 125 22476.00 144.61 41457.30 88888.00 2024-05-04 12:46:25.000 125 22475.97 144.65 41457.35 47540.85 2024-05-04 12:46:26.000 125 22475.96 144.61 41457.31 88888.00 2024-05-04 12:46:27.000 125 22475.95 144.54 41457.19 88888.00 2024-05-04 12:46:28.000 125 22475.94 144.51 41457.21 88888.00 2024-05-04 12:46:29.000 125 22475.97 144.53 41457.36 88888.00 2024-05-04 12:46:30.000 125 22476.00 144.55 41457.43 47540.89 2024-05-04 12:46:31.000 125 22476.00 144.56 41457.41 88888.00 2024-05-04 12:46:32.000 125 22475.98 144.56 41457.46 88888.00 2024-05-04 12:46:33.000 125 22475.97 144.59 41457.51 88888.00 2024-05-04 12:46:34.000 125 22475.97 144.61 41457.55 88888.00 2024-05-04 12:46:35.000 125 22475.96 144.58 41457.57 47540.86 2024-05-04 12:46:36.000 125 22475.93 144.52 41457.53 88888.00 2024-05-04 12:46:37.000 125 22475.94 144.50 41457.46 88888.00 2024-05-04 12:46:38.000 125 22476.04 144.56 41457.47 88888.00 2024-05-04 12:46:39.000 125 22476.10 144.63 41457.52 88888.00 2024-05-04 12:46:40.000 125 22476.05 144.66 41457.47 47540.89 2024-05-04 12:46:41.000 125 22475.98 144.65 41457.39 88888.00 2024-05-04 12:46:42.000 125 22475.97 144.66 41457.33 88888.00 2024-05-04 12:46:43.000 125 22475.97 144.63 41457.34 88888.00 2024-05-04 12:46:44.000 125 22476.00 144.62 41457.48 88888.00 2024-05-04 12:46:45.000 125 22476.07 144.65 41457.60 47540.92 2024-05-04 12:46:46.000 125 22476.10 144.67 41457.54 88888.00 2024-05-04 12:46:47.000 125 22476.03 144.63 41457.41 88888.00 2024-05-04 12:46:48.000 125 22475.97 144.57 41457.40 88888.00 2024-05-04 12:46:49.000 125 22476.00 144.54 41457.44 88888.00 2024-05-04 12:46:50.000 125 22476.03 144.54 41457.43 47540.91 2024-05-04 12:46:51.000 125 22476.00 144.54 41457.39 88888.00 2024-05-04 12:46:52.000 125 22475.96 144.54 41457.34 88888.00 2024-05-04 12:46:53.000 125 22475.99 144.55 41457.31 88888.00 2024-05-04 12:46:54.000 125 22476.05 144.58 41457.38 88888.00 2024-05-04 12:46:55.000 125 22476.04 144.60 41457.52 47540.88 2024-05-04 12:46:56.000 125 22476.00 144.62 41457.57 88888.00 2024-05-04 12:46:57.000 125 22476.00 144.66 41457.51 88888.00 2024-05-04 12:46:58.000 125 22476.04 144.68 41457.45 88888.00 2024-05-04 12:46:59.000 125 22476.02 144.65 41457.44 88888.00 2024-05-04 12:47:00.000 125 22475.94 144.67 41457.48 47540.84 2024-05-04 12:47:01.000 125 22475.91 144.75 41457.56 88888.00 2024-05-04 12:47:02.000 125 22475.95 144.77 41457.64 88888.00 2024-05-04 12:47:03.000 125 22475.98 144.70 41457.64 88888.00 2024-05-04 12:47:04.000 125 22475.96 144.66 41457.57 88888.00 2024-05-04 12:47:05.000 125 22475.95 144.67 41457.52 47540.85 2024-05-04 12:47:06.000 125 22475.97 144.64 41457.49 88888.00 2024-05-04 12:47:07.000 125 22475.93 144.55 41457.36 88888.00 2024-05-04 12:47:08.000 125 22475.90 144.53 41457.28 88888.00 2024-05-04 12:47:09.000 125 22475.92 144.61 41457.36 88888.00 2024-05-04 12:47:10.000 125 22475.94 144.66 41457.46 47540.82 2024-05-04 12:47:11.000 125 22475.93 144.69 41457.52 88888.00 2024-05-04 12:47:12.000 125 22475.92 144.78 41457.59 88888.00 2024-05-04 12:47:13.000 125 22475.93 144.82 41457.61 88888.00 2024-05-04 12:47:14.000 125 22475.93 144.76 41457.54 88888.00 2024-05-04 12:47:15.000 125 22475.90 144.68 41457.46 47540.79 2024-05-04 12:47:16.000 125 22475.82 144.65 41457.43 88888.00 2024-05-04 12:47:17.000 125 22475.78 144.63 41457.40 88888.00 2024-05-04 12:47:18.000 125 22475.82 144.66 41457.44 88888.00 2024-05-04 12:47:19.000 125 22475.89 144.75 41457.52 88888.00 2024-05-04 12:47:20.000 125 22475.88 144.80 41457.50 47540.84 2024-05-04 12:47:21.000 125 22475.82 144.76 41457.39 88888.00 2024-05-04 12:47:22.000 125 22475.82 144.75 41457.34 88888.00 2024-05-04 12:47:23.000 125 22475.90 144.81 41457.35 88888.00 2024-05-04 12:47:24.000 125 22475.91 144.85 41457.38 88888.00 2024-05-04 12:47:25.000 125 22475.83 144.81 41457.41 47540.79 2024-05-04 12:47:26.000 125 22475.75 144.75 41457.45 88888.00 2024-05-04 12:47:27.000 125 22475.75 144.76 41457.47 88888.00 2024-05-04 12:47:28.000 125 22475.76 144.82 41457.48 88888.00 2024-05-04 12:47:29.000 125 22475.74 144.86 41457.49 88888.00 2024-05-04 12:47:30.000 125 22475.76 144.89 41457.55 47540.78 2024-05-04 12:47:31.000 125 22475.86 144.91 41457.60 88888.00 2024-05-04 12:47:32.000 125 22475.94 144.89 41457.57 88888.00 2024-05-04 12:47:33.000 125 22475.88 144.87 41457.57 88888.00 2024-05-04 12:47:34.000 125 22475.79 144.87 41457.62 88888.00 2024-05-04 12:47:35.000 125 22475.75 144.84 41457.61 47540.82 2024-05-04 12:47:36.000 125 22475.78 144.86 41457.51 88888.00 2024-05-04 12:47:37.000 125 22475.80 144.92 41457.44 88888.00 2024-05-04 12:47:38.000 125 22475.79 144.92 41457.47 88888.00 2024-05-04 12:47:39.000 125 22475.77 144.86 41457.52 88888.00 2024-05-04 12:47:40.000 125 22475.73 144.83 41457.45 47540.74 2024-05-04 12:47:41.000 125 22475.67 144.83 41457.33 88888.00 2024-05-04 12:47:42.000 125 22475.64 144.84 41457.32 88888.00 2024-05-04 12:47:43.000 125 22475.63 144.89 41457.38 88888.00 2024-05-04 12:47:44.000 125 22475.68 144.96 41457.40 88888.00 2024-05-04 12:47:45.000 125 22475.71 144.98 41457.43 47540.74 2024-05-04 12:47:46.000 125 22475.71 145.01 41457.43 88888.00 2024-05-04 12:47:47.000 125 22475.74 145.06 41457.43 88888.00 2024-05-04 12:47:48.000 125 22475.74 145.01 41457.44 88888.00 2024-05-04 12:47:49.000 125 22475.72 144.91 41457.40 88888.00 2024-05-04 12:47:50.000 125 22475.70 144.85 41457.29 47540.79 2024-05-04 12:47:51.000 125 22475.70 144.87 41457.27 88888.00 2024-05-04 12:47:52.000 125 22475.70 144.92 41457.36 88888.00 2024-05-04 12:47:53.000 125 22475.70 144.94 41457.41 88888.00 2024-05-04 12:47:54.000 125 22475.71 144.91 41457.38 88888.00 2024-05-04 12:47:55.000 125 22475.74 144.88 41457.38 47540.79 2024-05-04 12:47:56.000 125 22475.78 144.88 41457.43 88888.00 2024-05-04 12:47:57.000 125 22475.75 144.87 41457.38 88888.00 2024-05-04 12:47:58.000 125 22475.71 144.88 41457.36 88888.00 2024-05-04 12:47:59.000 125 22475.72 144.88 41457.44 88888.00 2024-05-04 12:48:00.000 125 22475.72 144.81 41457.52 47540.84 2024-05-04 12:48:01.000 125 22475.72 144.80 41457.56 88888.00 2024-05-04 12:48:02.000 125 22475.71 144.87 41457.57 88888.00 2024-05-04 12:48:03.000 125 22475.68 144.94 41457.56 88888.00 2024-05-04 12:48:04.000 125 22475.66 144.96 41457.50 88888.00 2024-05-04 12:48:05.000 125 22475.65 144.88 41457.40 47540.82 2024-05-04 12:48:06.000 125 22475.67 144.78 41457.36 88888.00 2024-05-04 12:48:07.000 125 22475.74 144.77 41457.41 88888.00 2024-05-04 12:48:08.000 125 22475.80 144.81 41457.45 88888.00 2024-05-04 12:48:09.000 125 22475.82 144.83 41457.46 88888.00 2024-05-04 12:48:10.000 125 22475.82 144.83 41457.47 47540.86 2024-05-04 12:48:11.000 125 22475.80 144.82 41457.45 88888.00 2024-05-04 12:48:12.000 125 22475.81 144.83 41457.45 88888.00 2024-05-04 12:48:13.000 125 22475.84 144.82 41457.49 88888.00 2024-05-04 12:48:14.000 125 22475.87 144.78 41457.47 88888.00 2024-05-04 12:48:15.000 125 22475.87 144.78 41457.38 47540.90 2024-05-04 12:48:16.000 125 22475.85 144.82 41457.30 88888.00 2024-05-04 12:48:17.000 125 22475.80 144.81 41457.27 88888.00 2024-05-04 12:48:18.000 125 22475.72 144.81 41457.31 88888.00 2024-05-04 12:48:19.000 125 22475.69 144.86 41457.40 88888.00 2024-05-04 12:48:20.000 125 22475.72 144.88 41457.48 47540.91 2024-05-04 12:48:21.000 125 22475.74 144.89 41457.54 88888.00 2024-05-04 12:48:22.000 125 22475.76 144.88 41457.54 88888.00 2024-05-04 12:48:23.000 125 22475.76 144.82 41457.46 88888.00 2024-05-04 12:48:24.000 125 22475.78 144.74 41457.39 88888.00 2024-05-04 12:48:25.000 125 22475.83 144.70 41457.44 47540.94 2024-05-04 12:48:26.000 125 22475.91 144.79 41457.53 88888.00 2024-05-04 12:48:27.000 125 22475.96 144.88 41457.62 88888.00 2024-05-04 12:48:28.000 125 22475.94 144.88 41457.70 88888.00 2024-05-04 12:48:29.000 125 22475.93 144.83 41457.75 88888.00 2024-05-04 12:48:30.000 125 22475.91 144.78 41457.69 47540.96 2024-05-04 12:48:31.000 125 22475.86 144.69 41457.61 88888.00 2024-05-04 12:48:32.000 125 22475.84 144.61 41457.59 88888.00 2024-05-04 12:48:33.000 125 22475.85 144.56 41457.63 88888.00 2024-05-04 12:48:34.000 125 22475.88 144.56 41457.68 88888.00 2024-05-04 12:48:35.000 125 22475.92 144.64 41457.77 47541.01 2024-05-04 12:48:36.000 125 22475.97 144.74 41457.86 88888.00 2024-05-04 12:48:37.000 125 22476.01 144.73 41457.81 88888.00 2024-05-04 12:48:38.000 125 22476.04 144.66 41457.69 88888.00 2024-05-04 12:48:39.000 125 22476.06 144.62 41457.66 88888.00 2024-05-04 12:48:40.000 125 22476.03 144.62 41457.67 47541.06 2024-05-04 12:48:41.000 125 22476.00 144.63 41457.64 88888.00 2024-05-04 12:48:42.000 125 22476.04 144.65 41457.62 88888.00 2024-05-04 12:48:43.000 125 22476.09 144.67 41457.61 88888.00 2024-05-04 12:48:44.000 125 22476.09 144.62 41457.61 88888.00 2024-05-04 12:48:45.000 125 22476.08 144.59 41457.63 47541.10 2024-05-04 12:48:46.000 125 22476.08 144.59 41457.63 88888.00 2024-05-04 12:48:47.000 125 22476.08 144.57 41457.57 88888.00 2024-05-04 12:48:48.000 125 22476.11 144.53 41457.55 88888.00 2024-05-04 12:48:49.000 125 22476.16 144.50 41457.57 88888.00 2024-05-04 12:48:50.000 125 22476.19 144.48 41457.59 47541.13 2024-05-04 12:48:51.000 125 22476.19 144.50 41457.67 88888.00 2024-05-04 12:48:52.000 125 22476.15 144.56 41457.75 88888.00 2024-05-04 12:48:53.000 125 22476.14 144.56 41457.78 88888.00 2024-05-04 12:48:54.000 125 22476.18 144.50 41457.78 88888.00 2024-05-04 12:48:55.000 125 22476.20 144.43 41457.71 47541.17 2024-05-04 12:48:56.000 125 22476.17 144.41 41457.63 88888.00 2024-05-04 12:48:57.000 125 22476.17 144.45 41457.62 88888.00 2024-05-04 12:48:58.000 125 22476.23 144.47 41457.68 88888.00 2024-05-04 12:48:59.000 125 22476.28 144.44 41457.74 88888.00 2024-05-04 12:49:00.000 125 22476.27 144.41 41457.72 47541.20 2024-05-04 12:49:01.000 125 22476.21 144.40 41457.69 88888.00 2024-05-04 12:49:02.000 125 22476.23 144.41 41457.69 88888.00 2024-05-04 12:49:03.000 125 22476.32 144.42 41457.74 88888.00 2024-05-04 12:49:04.000 125 22476.31 144.38 41457.79 88888.00 2024-05-04 12:49:05.000 125 22476.26 144.32 41457.73 47541.20 2024-05-04 12:49:06.000 125 22476.26 144.32 41457.67 88888.00 2024-05-04 12:49:07.000 125 22476.31 144.36 41457.75 88888.00 2024-05-04 12:49:08.000 125 22476.36 144.38 41457.87 88888.00 2024-05-04 12:49:09.000 125 22476.37 144.39 41457.85 88888.00 2024-05-04 12:49:10.000 125 22476.34 144.39 41457.72 47541.24 2024-05-04 12:49:11.000 125 22476.33 144.40 41457.66 88888.00 2024-05-04 12:49:12.000 125 22476.33 144.45 41457.68 88888.00 2024-05-04 12:49:13.000 125 22476.30 144.46 41457.68 88888.00 2024-05-04 12:49:14.000 125 22476.26 144.43 41457.69 88888.00 2024-05-04 12:49:15.000 125 22476.28 144.45 41457.81 47541.22 2024-05-04 12:49:16.000 125 22476.37 144.53 41457.90 88888.00 2024-05-04 12:49:17.000 125 22476.39 144.54 41457.84 88888.00 2024-05-04 12:49:18.000 125 22476.32 144.47 41457.73 88888.00 2024-05-04 12:49:19.000 125 22476.27 144.44 41457.73 88888.00 2024-05-04 12:49:20.000 125 22476.29 144.45 41457.81 47541.22 2024-05-04 12:49:21.000 125 22476.31 144.44 41457.86 88888.00 2024-05-04 12:49:22.000 125 22476.31 144.39 41457.84 88888.00 2024-05-04 12:49:23.000 125 22476.31 144.38 41457.82 88888.00 2024-05-04 12:49:24.000 125 22476.35 144.46 41457.86 88888.00 2024-05-04 12:49:25.000 125 22476.42 144.52 41457.94 47541.26 2024-05-04 12:49:26.000 125 22476.40 144.49 41457.93 88888.00 2024-05-04 12:49:27.000 125 22476.36 144.42 41457.83 88888.00 2024-05-04 12:49:28.000 125 22476.37 144.42 41457.70 88888.00 2024-05-04 12:49:29.000 125 22476.41 144.47 41457.66 88888.00 2024-05-04 12:49:30.000 125 22476.41 144.51 41457.69 47541.25 2024-05-04 12:49:31.000 125 22476.39 144.51 41457.69 88888.00 2024-05-04 12:49:32.000 125 22476.40 144.50 41457.64 88888.00 2024-05-04 12:49:33.000 125 22476.42 144.48 41457.62 88888.00 2024-05-04 12:49:34.000 125 22476.41 144.46 41457.61 88888.00 2024-05-04 12:49:35.000 125 22476.37 144.48 41457.63 47541.24 2024-05-04 12:49:36.000 125 22476.34 144.54 41457.68 88888.00 2024-05-04 12:49:37.000 125 22476.33 144.53 41457.69 88888.00 2024-05-04 12:49:38.000 125 22476.31 144.47 41457.66 88888.00 2024-05-04 12:49:39.000 125 22476.34 144.47 41457.67 88888.00 2024-05-04 12:49:40.000 125 22476.38 144.53 41457.72 47541.25 2024-05-04 12:49:41.000 125 22476.41 144.60 41457.75 88888.00 2024-05-04 12:49:42.000 125 22476.41 144.65 41457.71 88888.00 2024-05-04 12:49:43.000 125 22476.36 144.64 41457.69 88888.00 2024-05-04 12:49:44.000 125 22476.31 144.56 41457.69 88888.00 2024-05-04 12:49:45.000 125 22476.27 144.47 41457.66 47541.23 2024-05-04 12:49:46.000 125 22476.24 144.44 41457.69 88888.00 2024-05-04 12:49:47.000 125 22476.23 144.44 41457.78 88888.00 2024-05-04 12:49:48.000 125 22476.27 144.47 41457.77 88888.00 2024-05-04 12:49:49.000 125 22476.34 144.56 41457.70 88888.00 2024-05-04 12:49:50.000 125 22476.38 144.59 41457.68 47541.26 2024-05-04 12:49:51.000 125 22476.35 144.53 41457.73 88888.00 2024-05-04 12:49:52.000 125 22476.33 144.50 41457.84 88888.00 2024-05-04 12:49:53.000 125 22476.37 144.53 41457.87 88888.00 2024-05-04 12:49:54.000 125 22476.37 144.54 41457.75 88888.00 2024-05-04 12:49:55.000 125 22476.33 144.52 41457.61 47541.22 2024-05-04 12:49:56.000 125 22476.34 144.50 41457.57 88888.00 2024-05-04 12:49:57.000 125 22476.40 144.48 41457.71 88888.00 2024-05-04 12:49:58.000 125 22476.43 144.48 41457.91 88888.00 2024-05-04 12:49:59.000 125 22476.47 144.49 41457.99 88888.00 2024-05-04 12:50:00.000 125 22476.47 144.50 41457.99 47541.24 2024-05-04 12:50:01.000 125 22476.42 144.50 41457.98 88888.00 2024-05-04 12:50:02.000 125 22476.38 144.49 41457.91 88888.00 2024-05-04 12:50:03.000 125 22476.37 144.44 41457.82 88888.00 2024-05-04 12:50:04.000 125 22476.34 144.38 41457.76 88888.00 2024-05-04 12:50:05.000 125 22476.32 144.37 41457.78 47541.20 2024-05-04 12:50:06.000 125 22476.34 144.42 41457.85 88888.00 2024-05-04 12:50:07.000 125 22476.34 144.45 41457.91 88888.00 2024-05-04 12:50:08.000 125 22476.30 144.41 41457.94 88888.00 2024-05-04 12:50:09.000 125 22476.24 144.37 41457.93 88888.00 2024-05-04 12:50:10.000 125 22476.19 144.33 41457.91 47541.16 2024-05-04 12:50:11.000 125 22476.20 144.32 41457.93 88888.00 2024-05-04 12:50:12.000 125 22476.26 144.39 41457.98 88888.00 2024-05-04 12:50:13.000 125 22476.31 144.46 41458.01 88888.00 2024-05-04 12:50:14.000 125 22476.32 144.45 41457.98 88888.00 2024-05-04 12:50:15.000 125 22476.24 144.37 41457.89 47541.15 2024-05-04 12:50:16.000 125 22476.13 144.35 41457.86 88888.00 2024-05-04 12:50:17.000 125 22476.09 144.42 41457.88 88888.00 2024-05-04 12:50:18.000 125 22476.11 144.47 41457.82 88888.00 2024-05-04 12:50:19.000 125 22476.13 144.48 41457.67 88888.00 2024-05-04 12:50:20.000 125 22476.10 144.47 41457.56 47541.11 2024-05-04 12:50:21.000 125 22476.08 144.49 41457.55 88888.00 2024-05-04 12:50:22.000 125 22476.07 144.52 41457.63 88888.00 2024-05-04 12:50:23.000 125 22476.07 144.51 41457.68 88888.00 2024-05-04 12:50:24.000 125 22476.08 144.46 41457.67 88888.00 2024-05-04 12:50:25.000 125 22476.09 144.45 41457.68 47541.08 2024-05-04 12:50:26.000 125 22476.08 144.49 41457.72 88888.00 2024-05-04 12:50:27.000 125 22476.01 144.48 41457.70 88888.00 2024-05-04 12:50:28.000 125 22475.94 144.46 41457.63 88888.00 2024-05-04 12:50:29.000 125 22475.92 144.47 41457.57 88888.00 2024-05-04 12:50:30.000 125 22475.97 144.47 41457.60 47541.09 2024-05-04 12:50:31.000 125 22476.05 144.48 41457.73 88888.00 2024-05-04 12:50:32.000 125 22476.10 144.50 41457.85 88888.00 2024-05-04 12:50:33.000 125 22476.05 144.53 41457.83 88888.00 2024-05-04 12:50:34.000 125 22475.98 144.55 41457.72 88888.00 2024-05-04 12:50:35.000 125 22475.96 144.56 41457.66 47541.06 2024-05-04 12:50:36.000 125 22475.97 144.55 41457.68 88888.00 2024-05-04 12:50:37.000 125 22475.97 144.56 41457.72 88888.00 2024-05-04 12:50:38.000 125 22475.97 144.59 41457.76 88888.00 2024-05-04 12:50:39.000 125 22475.99 144.65 41457.79 88888.00 2024-05-04 12:50:40.000 125 22476.02 144.67 41457.78 47541.11 2024-05-04 12:50:41.000 125 22476.03 144.62 41457.65 88888.00 2024-05-04 12:50:42.000 125 22476.03 144.58 41457.51 88888.00 2024-05-04 12:50:43.000 125 22476.04 144.60 41457.44 88888.00 2024-05-04 12:50:44.000 125 22476.06 144.63 41457.46 88888.00 2024-05-04 12:50:45.000 125 22476.06 144.62 41457.56 47541.06 2024-05-04 12:50:46.000 125 22476.04 144.59 41457.64 88888.00 2024-05-04 12:50:47.000 125 22476.03 144.61 41457.62 88888.00 2024-05-04 12:50:48.000 125 22476.04 144.67 41457.62 88888.00 2024-05-04 12:50:49.000 125 22476.06 144.68 41457.65 88888.00 2024-05-04 12:50:50.000 125 22476.03 144.61 41457.62 47541.06 2024-05-04 12:50:51.000 125 22476.00 144.59 41457.61 88888.00 2024-05-04 12:50:52.000 125 22476.03 144.64 41457.66 88888.00 2024-05-04 12:50:53.000 125 22476.06 144.62 41457.64 88888.00 2024-05-04 12:50:54.000 125 22476.04 144.57 41457.52 88888.00 2024-05-04 12:50:55.000 125 22476.05 144.60 41457.45 47541.09 2024-05-04 12:50:56.000 125 22476.10 144.67 41457.49 88888.00 2024-05-04 12:50:57.000 125 22476.10 144.64 41457.53 88888.00 2024-05-04 12:50:58.000 125 22476.06 144.59 41457.51 88888.00 2024-05-04 12:50:59.000 125 22476.05 144.59 41457.52 88888.00 2024-05-04 12:51:00.000 125 22476.04 144.59 41457.57 47541.06 2024-05-04 12:51:01.000 125 22476.02 144.56 41457.62 88888.00 2024-05-04 12:51:02.000 125 22476.06 144.55 41457.63 88888.00 2024-05-04 12:51:03.000 125 22476.09 144.56 41457.59 88888.00 2024-05-04 12:51:04.000 125 22476.06 144.56 41457.58 88888.00 2024-05-04 12:51:05.000 125 22476.06 144.58 41457.66 47541.08 2024-05-04 12:51:06.000 125 22476.05 144.57 41457.66 88888.00 2024-05-04 12:51:07.000 125 22475.97 144.48 41457.59 88888.00 2024-05-04 12:51:08.000 125 22475.94 144.42 41457.56 88888.00 2024-05-04 12:51:09.000 125 22475.98 144.42 41457.56 88888.00 2024-05-04 12:51:10.000 125 22475.97 144.41 41457.54 47541.11 2024-05-04 12:51:11.000 125 22475.91 144.43 41457.56 88888.00 2024-05-04 12:51:12.000 125 22475.96 144.48 41457.59 88888.00 2024-05-04 12:51:13.000 125 22476.02 144.50 41457.59 88888.00 2024-05-04 12:51:14.000 125 22476.03 144.49 41457.57 88888.00 2024-05-04 12:51:15.000 125 22476.08 144.51 41457.53 47541.06 2024-05-04 12:51:16.000 125 22476.12 144.58 41457.50 88888.00 2024-05-04 12:51:17.000 125 22476.08 144.59 41457.50 88888.00 2024-05-04 12:51:18.000 125 22476.03 144.54 41457.56 88888.00 2024-05-04 12:51:19.000 125 22476.03 144.51 41457.56 88888.00 2024-05-04 12:51:20.000 125 22476.03 144.50 41457.49 47541.12 2024-05-04 12:51:21.000 125 22476.00 144.54 41457.48 88888.00 2024-05-04 12:51:22.000 125 22476.02 144.59 41457.55 88888.00 2024-05-04 12:51:23.000 125 22476.05 144.60 41457.66 88888.00 2024-05-04 12:51:24.000 125 22476.08 144.57 41457.71 88888.00 2024-05-04 12:51:25.000 125 22476.11 144.55 41457.68 47541.12 2024-05-04 12:51:26.000 125 22476.09 144.50 41457.64 88888.00 2024-05-04 12:51:27.000 125 22476.09 144.46 41457.66 88888.00 2024-05-04 12:51:28.000 125 22476.16 144.47 41457.70 88888.00 2024-05-04 12:51:29.000 125 22476.26 144.52 41457.71 88888.00 2024-05-04 12:51:30.000 125 22476.27 144.54 41457.71 47541.19 2024-05-04 12:51:31.000 125 22476.27 144.53 41457.72 88888.00 2024-05-04 12:51:32.000 125 22476.30 144.51 41457.72 88888.00 2024-05-04 12:51:33.000 125 22476.31 144.47 41457.69 88888.00 2024-05-04 12:51:34.000 125 22476.26 144.41 41457.67 88888.00 2024-05-04 12:51:35.000 125 22476.19 144.36 41457.61 47541.19 2024-05-04 12:51:36.000 125 22476.17 144.30 41457.52 88888.00 2024-05-04 12:51:37.000 125 22476.19 144.32 41457.50 88888.00 2024-05-04 12:51:38.000 125 22476.24 144.39 41457.57 88888.00 2024-05-04 12:51:39.000 125 22476.24 144.37 41457.65 88888.00 2024-05-04 12:51:40.000 125 22476.24 144.30 41457.69 47541.22 2024-05-04 12:51:41.000 125 22476.25 144.27 41457.71 88888.00 2024-05-04 12:51:42.000 125 22476.23 144.25 41457.66 88888.00 2024-05-04 12:51:43.000 125 22476.21 144.20 41457.55 88888.00 2024-05-04 12:51:44.000 125 22476.24 144.16 41457.52 88888.00 2024-05-04 12:51:45.000 125 22476.28 144.17 41457.62 47541.28 2024-05-04 12:51:46.000 125 22476.32 144.19 41457.71 88888.00 2024-05-04 12:51:47.000 125 22476.35 144.25 41457.69 88888.00 2024-05-04 12:51:48.000 125 22476.33 144.32 41457.66 88888.00 2024-05-04 12:51:49.000 125 22476.28 144.31 41457.62 88888.00 2024-05-04 12:51:50.000 125 22476.26 144.25 41457.56 47541.31 2024-05-04 12:51:51.000 125 22476.26 144.22 41457.51 88888.00 2024-05-04 12:51:52.000 125 22476.24 144.24 41457.52 88888.00 2024-05-04 12:51:53.000 125 22476.24 144.21 41457.53 88888.00 2024-05-04 12:51:54.000 125 22476.28 144.17 41457.57 88888.00 2024-05-04 12:51:55.000 125 22476.34 144.16 41457.69 47541.32 2024-05-04 12:51:56.000 125 22476.39 144.17 41457.76 88888.00 2024-05-04 12:51:57.000 125 22476.43 144.18 41457.74 88888.00 2024-05-04 12:51:58.000 125 22476.48 144.19 41457.73 88888.00 2024-05-04 12:51:59.000 125 22476.50 144.19 41457.72 88888.00 2024-05-04 12:52:00.000 125 22476.48 144.18 41457.65 47541.38 2024-05-04 12:52:01.000 125 22476.45 144.15 41457.61 88888.00 2024-05-04 12:52:02.000 125 22476.47 144.13 41457.73 88888.00 2024-05-04 12:52:03.000 125 22476.49 144.09 41457.84 88888.00 2024-05-04 12:52:04.000 125 22476.49 144.04 41457.77 88888.00 2024-05-04 12:52:05.000 125 22476.50 144.06 41457.73 47541.40 2024-05-04 12:52:06.000 125 22476.50 144.12 41457.79 88888.00 2024-05-04 12:52:07.000 125 22476.48 144.14 41457.76 88888.00 2024-05-04 12:52:08.000 125 22476.44 144.14 41457.66 88888.00 2024-05-04 12:52:09.000 125 22476.44 144.12 41457.66 88888.00 2024-05-04 12:52:10.000 125 22476.45 144.10 41457.79 47541.46 2024-05-04 12:52:11.000 125 22476.45 144.12 41457.86 88888.00 2024-05-04 12:52:12.000 125 22476.43 144.16 41457.82 88888.00 2024-05-04 12:52:13.000 125 22476.46 144.21 41457.84 88888.00 2024-05-04 12:52:14.000 125 22476.53 144.23 41457.89 88888.00 2024-05-04 12:52:15.000 125 22476.60 144.21 41457.91 47541.45 2024-05-04 12:52:16.000 125 22476.58 144.15 41457.89 88888.00 2024-05-04 12:52:17.000 125 22476.50 144.06 41457.82 88888.00 2024-05-04 12:52:18.000 125 22476.47 144.05 41457.72 88888.00 2024-05-04 12:52:19.000 125 22476.51 144.11 41457.63 88888.00 2024-05-04 12:52:20.000 125 22476.52 144.12 41457.64 47541.45 2024-05-04 12:52:21.000 125 22476.52 144.12 41457.75 88888.00 2024-05-04 12:52:22.000 125 22476.51 144.15 41457.79 88888.00 2024-05-04 12:52:23.000 125 22476.49 144.12 41457.63 88888.00 2024-05-04 12:52:24.000 125 22476.48 144.05 41457.50 88888.00 2024-05-04 12:52:25.000 125 22476.49 144.09 41457.57 47541.41 2024-05-04 12:52:26.000 125 22476.47 144.13 41457.75 88888.00 2024-05-04 12:52:27.000 125 22476.43 144.09 41457.94 88888.00 2024-05-04 12:52:28.000 125 22476.43 144.08 41458.04 88888.00 2024-05-04 12:52:29.000 125 22476.45 144.12 41458.00 88888.00 2024-05-04 12:52:30.000 125 22476.44 144.16 41457.91 47541.38 2024-05-04 12:52:31.000 125 22476.42 144.15 41457.84 88888.00 2024-05-04 12:52:32.000 125 22476.40 144.14 41457.89 88888.00 2024-05-04 12:52:33.000 125 22476.44 144.19 41458.01 88888.00 2024-05-04 12:52:34.000 125 22476.47 144.25 41458.01 88888.00 2024-05-04 12:52:35.000 125 22476.44 144.21 41457.97 47541.40 2024-05-04 12:52:36.000 125 22476.38 144.12 41458.02 88888.00 2024-05-04 12:52:37.000 125 22476.35 144.08 41458.07 88888.00 2024-05-04 12:52:38.000 125 22476.36 144.11 41458.06 88888.00 2024-05-04 12:52:39.000 125 22476.37 144.15 41457.98 88888.00 2024-05-04 12:52:40.000 125 22476.34 144.16 41457.89 47541.33 2024-05-04 12:52:41.000 125 22476.32 144.17 41457.89 88888.00 2024-05-04 12:52:42.000 125 22476.27 144.15 41457.90 88888.00 2024-05-04 12:52:43.000 125 22476.23 144.11 41457.86 88888.00 2024-05-04 12:52:44.000 125 22476.25 144.10 41457.90 88888.00 2024-05-04 12:52:45.000 125 22476.28 144.14 41458.02 47541.31 2024-05-04 12:52:46.000 125 22476.30 144.20 41458.09 88888.00 2024-05-04 12:52:47.000 125 22476.34 144.28 41458.05 88888.00 2024-05-04 12:52:48.000 125 22476.35 144.32 41458.00 88888.00 2024-05-04 12:52:49.000 125 22476.31 144.28 41457.97 88888.00 2024-05-04 12:52:50.000 125 22476.27 144.25 41457.98 47541.27 2024-05-04 12:52:51.000 125 22476.28 144.23 41457.99 88888.00 2024-05-04 12:52:52.000 125 22476.26 144.20 41457.95 88888.00 2024-05-04 12:52:53.000 125 22476.20 144.21 41457.94 88888.00 2024-05-04 12:52:54.000 125 22476.18 144.28 41457.97 88888.00 2024-05-04 12:52:55.000 125 22476.18 144.30 41457.95 47541.25 2024-05-04 12:52:56.000 125 22476.18 144.27 41457.90 88888.00 2024-05-04 12:52:57.000 125 22476.21 144.29 41457.99 88888.00 2024-05-04 12:52:58.000 125 22476.22 144.36 41458.15 88888.00 2024-05-04 12:52:59.000 125 22476.17 144.35 41458.16 88888.00 2024-05-04 12:53:00.000 125 22476.11 144.32 41458.07 47541.26 2024-05-04 12:53:01.000 125 22476.04 144.35 41458.05 88888.00 2024-05-04 12:53:02.000 125 22475.99 144.37 41458.01 88888.00 2024-05-04 12:53:03.000 125 22475.96 144.34 41457.95 88888.00 2024-05-04 12:53:04.000 125 22475.94 144.34 41457.99 88888.00 2024-05-04 12:53:05.000 125 22475.97 144.36 41458.12 47541.21 2024-05-04 12:53:06.000 125 22476.04 144.33 41458.18 88888.00 2024-05-04 12:53:07.000 125 22476.07 144.27 41458.06 88888.00 2024-05-04 12:53:08.000 125 22475.99 144.26 41457.91 88888.00 2024-05-04 12:53:09.000 125 22475.92 144.30 41457.92 88888.00 2024-05-04 12:53:10.000 125 22475.93 144.33 41457.98 47541.20 2024-05-04 12:53:11.000 125 22475.97 144.38 41458.00 88888.00 2024-05-04 12:53:12.000 125 22475.98 144.48 41457.99 88888.00 2024-05-04 12:53:13.000 125 22475.96 144.53 41457.97 88888.00 2024-05-04 12:53:14.000 125 22475.90 144.53 41457.98 88888.00 2024-05-04 12:53:15.000 125 22475.88 144.51 41457.98 47541.18 2024-05-04 12:53:16.000 125 22475.89 144.54 41457.95 88888.00 2024-05-04 12:53:17.000 125 22475.86 144.61 41457.96 88888.00 2024-05-04 12:53:18.000 125 22475.82 144.63 41457.99 88888.00 2024-05-04 12:53:19.000 125 22475.82 144.56 41457.98 88888.00 2024-05-04 12:53:20.000 125 22475.88 144.52 41457.96 47541.13 2024-05-04 12:53:21.000 125 22475.89 144.53 41458.00 88888.00 2024-05-04 12:53:22.000 125 22475.87 144.56 41458.05 88888.00 2024-05-04 12:53:23.000 125 22475.86 144.58 41458.03 88888.00 2024-05-04 12:53:24.000 125 22475.83 144.57 41457.98 88888.00 2024-05-04 12:53:25.000 125 22475.82 144.57 41458.03 47541.13 2024-05-04 12:53:26.000 125 22475.88 144.60 41458.09 88888.00 2024-05-04 12:53:27.000 125 22475.90 144.61 41458.06 88888.00 2024-05-04 12:53:28.000 125 22475.90 144.62 41458.05 88888.00 2024-05-04 12:53:29.000 125 22475.90 144.61 41458.07 88888.00 2024-05-04 12:53:30.000 125 22475.92 144.60 41458.15 47541.14 2024-05-04 12:53:31.000 125 22475.93 144.57 41458.19 88888.00 2024-05-04 12:53:32.000 125 22475.90 144.52 41458.10 88888.00 2024-05-04 12:53:33.000 125 22475.92 144.49 41457.99 88888.00 2024-05-04 12:53:34.000 125 22475.97 144.49 41457.98 88888.00 2024-05-04 12:53:35.000 125 22475.97 144.49 41458.01 47541.11 2024-05-04 12:53:36.000 125 22475.95 144.48 41458.02 88888.00 2024-05-04 12:53:37.000 125 22475.97 144.50 41458.07 88888.00 2024-05-04 12:53:38.000 125 22475.97 144.52 41458.11 88888.00 2024-05-04 12:53:39.000 125 22475.96 144.49 41458.07 88888.00 2024-05-04 12:53:40.000 125 22475.94 144.46 41458.08 47541.18 2024-05-04 12:53:41.000 125 22475.93 144.42 41458.06 88888.00 2024-05-04 12:53:42.000 125 22475.92 144.32 41457.94 88888.00 2024-05-04 12:53:43.000 125 22475.91 144.25 41457.84 88888.00 2024-05-04 12:53:44.000 125 22475.93 144.28 41457.84 88888.00 2024-05-04 12:53:45.000 125 22475.99 144.35 41457.94 47541.17 2024-05-04 12:53:46.000 125 22476.07 144.36 41458.02 88888.00 2024-05-04 12:53:47.000 125 22476.12 144.32 41458.07 88888.00 2024-05-04 12:53:48.000 125 22476.12 144.28 41458.18 88888.00 2024-05-04 12:53:49.000 125 22476.12 144.24 41458.23 88888.00 2024-05-04 12:53:50.000 125 22476.16 144.21 41458.19 47541.24 2024-05-04 12:53:51.000 125 22476.19 144.21 41458.11 88888.00 2024-05-04 12:53:52.000 125 22476.19 144.19 41458.00 88888.00 2024-05-04 12:53:53.000 125 22476.16 144.15 41457.94 88888.00 2024-05-04 12:53:54.000 125 22476.18 144.10 41457.98 88888.00 2024-05-04 12:53:55.000 125 22476.19 144.09 41458.00 47541.25 2024-05-04 12:53:56.000 125 22476.21 144.15 41458.03 88888.00 2024-05-04 12:53:57.000 125 22476.22 144.21 41458.11 88888.00 2024-05-04 12:53:58.000 125 22476.17 144.19 41458.09 88888.00 2024-05-04 12:53:59.000 125 22476.11 144.11 41457.98 88888.00 2024-05-04 12:54:00.000 125 22476.13 144.07 41457.97 47541.30 2024-05-04 12:54:01.000 125 22476.18 144.10 41458.07 88888.00 2024-05-04 12:54:02.000 125 22476.19 144.16 41458.13 88888.00 2024-05-04 12:54:03.000 125 22476.18 144.20 41458.11 88888.00 2024-05-04 12:54:04.000 125 22476.22 144.23 41458.09 88888.00 2024-05-04 12:54:05.000 125 22476.26 144.21 41458.09 47541.32 2024-05-04 12:54:06.000 125 22476.20 144.09 41457.98 88888.00 2024-05-04 12:54:07.000 125 22476.10 144.00 41457.78 88888.00 2024-05-04 12:54:08.000 125 22476.08 144.08 41457.70 88888.00 2024-05-04 12:54:09.000 125 22476.18 144.15 41457.81 88888.00 2024-05-04 12:54:10.000 125 22476.27 144.14 41457.94 47541.30 2024-05-04 12:54:11.000 125 22476.30 144.15 41458.05 88888.00 2024-05-04 12:54:12.000 125 22476.31 144.21 41458.11 88888.00 2024-05-04 12:54:13.000 125 22476.29 144.23 41458.05 88888.00 2024-05-04 12:54:14.000 125 22476.23 144.18 41457.89 88888.00 2024-05-04 12:54:15.000 125 22476.20 144.13 41457.82 47541.33 2024-05-04 12:54:16.000 125 22476.22 144.08 41457.87 88888.00 2024-05-04 12:54:17.000 125 22476.24 144.01 41457.89 88888.00 2024-05-04 12:54:18.000 125 22476.27 144.01 41457.90 88888.00 2024-05-04 12:54:19.000 125 22476.31 144.06 41457.89 88888.00 2024-05-04 12:54:20.000 125 22476.27 144.09 41457.82 47541.27 2024-05-04 12:54:21.000 125 22476.19 144.11 41457.77 88888.00 2024-05-04 12:54:22.000 125 22476.14 144.12 41457.70 88888.00 2024-05-04 12:54:23.000 125 22476.09 144.12 41457.64 88888.00 2024-05-04 12:54:24.000 125 22476.08 144.13 41457.75 88888.00 2024-05-04 12:54:25.000 125 22476.07 144.13 41457.89 47541.27 2024-05-04 12:54:26.000 125 22476.03 144.09 41457.89 88888.00 2024-05-04 12:54:27.000 125 22476.00 144.07 41457.84 88888.00 2024-05-04 12:54:28.000 125 22475.97 144.08 41457.80 88888.00 2024-05-04 12:54:29.000 125 22475.94 144.10 41457.79 88888.00 2024-05-04 12:54:30.000 125 22475.93 144.16 41457.84 47541.27 2024-05-04 12:54:31.000 125 22475.94 144.17 41457.89 88888.00 2024-05-04 12:54:32.000 125 22475.94 144.10 41457.87 88888.00 2024-05-04 12:54:33.000 125 22475.94 144.02 41457.79 88888.00 2024-05-04 12:54:34.000 125 22475.97 144.03 41457.69 88888.00 2024-05-04 12:54:35.000 125 22476.01 144.16 41457.69 47541.23 2024-05-04 12:54:36.000 125 22476.01 144.26 41457.81 88888.00 2024-05-04 12:54:37.000 125 22475.95 144.28 41457.93 88888.00 2024-05-04 12:54:38.000 125 22475.91 144.22 41457.98 88888.00 2024-05-04 12:54:39.000 125 22475.89 144.13 41457.93 88888.00 2024-05-04 12:54:40.000 125 22475.88 144.07 41457.86 47541.22 2024-05-04 12:54:41.000 125 22475.90 144.10 41457.85 88888.00 2024-05-04 12:54:42.000 125 22475.94 144.16 41457.94 88888.00 2024-05-04 12:54:43.000 125 22475.97 144.21 41458.04 88888.00 2024-05-04 12:54:44.000 125 22475.99 144.24 41458.07 88888.00 2024-05-04 12:54:45.000 125 22475.98 144.26 41458.00 47541.16 2024-05-04 12:54:46.000 125 22475.95 144.26 41457.90 88888.00 2024-05-04 12:54:47.000 125 22475.93 144.25 41457.87 88888.00 2024-05-04 12:54:48.000 125 22475.89 144.28 41457.93 88888.00 2024-05-04 12:54:49.000 125 22475.85 144.31 41458.02 88888.00 2024-05-04 12:54:50.000 125 22475.78 144.28 41458.02 47541.10 2024-05-04 12:54:51.000 125 22475.72 144.26 41457.94 88888.00 2024-05-04 12:54:52.000 125 22475.68 144.30 41457.87 88888.00 2024-05-04 12:54:53.000 125 22475.69 144.35 41457.87 88888.00 2024-05-04 12:54:54.000 125 22475.74 144.35 41457.87 88888.00 2024-05-04 12:54:55.000 125 22475.75 144.30 41457.82 47541.11 2024-05-04 12:54:56.000 125 22475.74 144.23 41457.78 88888.00 2024-05-04 12:54:57.000 125 22475.73 144.24 41457.81 88888.00 2024-05-04 12:54:58.000 125 22475.72 144.32 41457.85 88888.00 2024-05-04 12:54:59.000 125 22475.73 144.37 41457.88 88888.00 2024-05-04 12:55:00.000 125 22475.75 144.39 41458.00 47541.07 2024-05-04 12:55:01.000 125 22475.74 144.43 41458.11 88888.00 2024-05-04 12:55:02.000 125 22475.74 144.44 41458.11 88888.00 2024-05-04 12:55:03.000 125 22475.77 144.43 41458.10 88888.00 2024-05-04 12:55:04.000 125 22475.75 144.43 41458.11 88888.00 2024-05-04 12:55:05.000 125 22475.67 144.42 41458.07 47541.04 2024-05-04 12:55:06.000 125 22475.60 144.44 41458.06 88888.00 2024-05-04 12:55:07.000 125 22475.55 144.49 41458.10 88888.00 2024-05-04 12:55:08.000 125 22475.51 144.54 41458.11 88888.00 2024-05-04 12:55:09.000 125 22475.46 144.54 41458.10 88888.00 2024-05-04 12:55:10.000 125 22475.42 144.50 41458.12 47541.02 2024-05-04 12:55:11.000 125 22475.44 144.50 41458.17 88888.00 2024-05-04 12:55:12.000 125 22475.49 144.52 41458.20 88888.00 2024-05-04 12:55:13.000 125 22475.50 144.48 41458.19 88888.00 2024-05-04 12:55:14.000 125 22475.49 144.47 41458.17 88888.00 2024-05-04 12:55:15.000 125 22475.48 144.54 41458.11 47541.02 2024-05-04 12:55:16.000 125 22475.47 144.62 41458.03 88888.00 2024-05-04 12:55:17.000 125 22475.42 144.67 41457.98 88888.00 2024-05-04 12:55:18.000 125 22475.35 144.66 41458.00 88888.00 2024-05-04 12:55:19.000 125 22475.37 144.66 41458.07 88888.00 2024-05-04 12:55:20.000 125 22475.41 144.68 41458.07 47540.99 2024-05-04 12:55:21.000 125 22475.41 144.68 41458.01 88888.00 2024-05-04 12:55:22.000 125 22475.40 144.66 41458.04 88888.00 2024-05-04 12:55:23.000 125 22475.41 144.63 41458.14 88888.00 2024-05-04 12:55:24.000 125 22475.42 144.64 41458.20 88888.00 2024-05-04 12:55:25.000 125 22475.43 144.69 41458.21 47540.97 2024-05-04 12:55:26.000 125 22475.44 144.72 41458.18 88888.00 2024-05-04 12:55:27.000 125 22475.45 144.72 41458.12 88888.00 2024-05-04 12:55:28.000 125 22475.49 144.70 41458.05 88888.00 2024-05-04 12:55:29.000 125 22475.53 144.66 41458.01 88888.00 2024-05-04 12:55:30.000 125 22475.54 144.62 41457.98 47541.01 2024-05-04 12:55:31.000 125 22475.57 144.63 41458.00 88888.00 2024-05-04 12:55:32.000 125 22475.60 144.67 41458.15 88888.00 2024-05-04 12:55:33.000 125 22475.63 144.69 41458.30 88888.00 2024-05-04 12:55:34.000 125 22475.66 144.65 41458.34 88888.00 2024-05-04 12:55:35.000 125 22475.73 144.60 41458.31 47541.19 2024-05-04 12:55:36.000 125 22475.82 144.60 41458.24 88888.00 2024-05-04 12:55:37.000 125 22475.83 144.56 41458.11 88888.00 2024-05-04 12:55:38.000 125 22475.76 144.47 41458.03 88888.00 2024-05-04 12:55:39.000 125 22475.70 144.40 41458.06 88888.00 2024-05-04 12:55:40.000 125 22475.74 144.43 41458.06 47541.25 2024-05-04 12:55:41.000 125 22475.83 144.49 41458.03 88888.00 2024-05-04 12:55:42.000 125 22475.89 144.47 41458.04 88888.00 2024-05-04 12:55:43.000 125 22475.90 144.40 41458.05 88888.00 2024-05-04 12:55:44.000 125 22475.92 144.41 41458.10 88888.00 2024-05-04 12:55:45.000 125 22475.94 144.46 41458.17 47541.31 2024-05-04 12:55:46.000 125 22475.98 144.41 41458.23 88888.00 2024-05-04 12:55:47.000 125 22476.08 144.35 41458.29 88888.00 2024-05-04 12:55:48.000 125 22476.16 144.32 41458.25 88888.00 2024-05-04 12:55:49.000 125 22476.18 144.34 41458.16 88888.00 2024-05-04 12:55:50.000 125 22476.21 144.36 41458.14 47541.36 2024-05-04 12:55:51.000 125 22476.24 144.35 41458.15 88888.00 2024-05-04 12:55:52.000 125 22476.26 144.31 41458.20 88888.00 2024-05-04 12:55:53.000 125 22476.28 144.28 41458.26 88888.00 2024-05-04 12:55:54.000 125 22476.26 144.25 41458.24 88888.00 2024-05-04 12:55:55.000 125 22476.19 144.21 41458.20 47541.40 2024-05-04 12:55:56.000 125 22476.11 144.17 41458.18 88888.00 2024-05-04 12:55:57.000 125 22476.11 144.15 41458.19 88888.00 2024-05-04 12:55:58.000 125 22476.17 144.19 41458.21 88888.00 2024-05-04 12:55:59.000 125 22476.19 144.23 41458.22 88888.00 2024-05-04 12:56:00.000 125 22476.16 144.22 41458.27 47541.36 2024-05-04 12:56:01.000 125 22476.13 144.20 41458.34 88888.00 2024-05-04 12:56:02.000 125 22476.10 144.19 41458.34 88888.00 2024-05-04 12:56:03.000 125 22476.10 144.16 41458.28 88888.00 2024-05-04 12:56:04.000 125 22476.13 144.14 41458.33 88888.00 2024-05-04 12:56:05.000 125 22476.16 144.13 41458.45 47541.37 2024-05-04 12:56:06.000 125 22476.19 144.16 41458.51 88888.00 2024-05-04 12:56:07.000 125 22476.17 144.24 41458.54 88888.00 2024-05-04 12:56:08.000 125 22476.08 144.28 41458.49 88888.00 2024-05-04 12:56:09.000 125 22475.99 144.26 41458.39 88888.00 2024-05-04 12:56:10.000 125 22475.97 144.24 41458.35 47541.31 2024-05-04 12:56:11.000 125 22476.02 144.22 41458.38 88888.00 2024-05-04 12:56:12.000 125 22476.06 144.19 41458.39 88888.00 2024-05-04 12:56:13.000 125 22476.04 144.16 41458.32 88888.00 2024-05-04 12:56:14.000 125 22476.03 144.15 41458.31 88888.00 2024-05-04 12:56:15.000 125 22476.02 144.23 41458.38 47541.29 2024-05-04 12:56:16.000 125 22475.99 144.31 41458.41 88888.00 2024-05-04 12:56:17.000 125 22475.93 144.27 41458.34 88888.00 2024-05-04 12:56:18.000 125 22475.92 144.22 41458.29 88888.00 2024-05-04 12:56:19.000 125 22475.95 144.23 41458.29 88888.00 2024-05-04 12:56:20.000 125 22475.94 144.24 41458.31 47541.20 2024-05-04 12:56:21.000 125 22475.90 144.22 41458.31 88888.00 2024-05-04 12:56:22.000 125 22475.86 144.23 41458.33 88888.00 2024-05-04 12:56:23.000 125 22475.82 144.26 41458.34 88888.00 2024-05-04 12:56:24.000 125 22475.79 144.26 41458.37 88888.00 2024-05-04 12:56:25.000 125 22475.77 144.28 41458.41 47541.18 2024-05-04 12:56:26.000 125 22475.77 144.30 41458.38 88888.00 2024-05-04 12:56:27.000 125 22475.75 144.30 41458.31 88888.00 2024-05-04 12:56:28.000 125 22475.76 144.30 41458.36 88888.00 2024-05-04 12:56:29.000 125 22475.78 144.33 41458.43 88888.00 2024-05-04 12:56:30.000 125 22475.75 144.31 41458.35 47541.16 2024-05-04 12:56:31.000 125 22475.69 144.32 41458.31 88888.00 2024-05-04 12:56:32.000 125 22475.66 144.40 41458.39 88888.00 2024-05-04 12:56:33.000 125 22475.67 144.45 41458.44 88888.00 2024-05-04 12:56:34.000 125 22475.69 144.44 41458.41 88888.00 2024-05-04 12:56:35.000 125 22475.68 144.40 41458.36 47541.16 2024-05-04 12:56:36.000 125 22475.62 144.37 41458.27 88888.00 2024-05-04 12:56:37.000 125 22475.60 144.39 41458.21 88888.00 2024-05-04 12:56:38.000 125 22475.68 144.44 41458.21 88888.00 2024-05-04 12:56:39.000 125 22475.75 144.48 41458.25 88888.00 2024-05-04 12:56:40.000 125 22475.72 144.51 41458.28 47541.17 2024-05-04 12:56:41.000 125 22475.60 144.53 41458.25 88888.00 2024-05-04 12:56:42.000 125 22475.51 144.56 41458.21 88888.00 2024-05-04 12:56:43.000 125 22475.54 144.55 41458.20 88888.00 2024-05-04 12:56:44.000 125 22475.60 144.49 41458.19 88888.00 2024-05-04 12:56:45.000 125 22475.65 144.46 41458.23 47541.13 2024-05-04 12:56:46.000 125 22475.66 144.48 41458.32 88888.00 2024-05-04 12:56:47.000 125 22475.66 144.52 41458.35 88888.00 2024-05-04 12:56:48.000 125 22475.67 144.58 41458.31 88888.00 2024-05-04 12:56:49.000 125 22475.65 144.60 41458.30 88888.00 2024-05-04 12:56:50.000 125 22475.60 144.58 41458.30 47541.11 2024-05-04 12:56:51.000 125 22475.59 144.56 41458.27 88888.00 2024-05-04 12:56:52.000 125 22475.56 144.54 41458.22 88888.00 2024-05-04 12:56:53.000 125 22475.50 144.51 41458.19 88888.00 2024-05-04 12:56:54.000 125 22475.46 144.51 41458.20 88888.00 2024-05-04 12:56:55.000 125 22475.48 144.55 41458.25 47541.10 2024-05-04 12:56:56.000 125 22475.51 144.61 41458.29 88888.00 2024-05-04 12:56:57.000 125 22475.49 144.65 41458.31 88888.00 2024-05-04 12:56:58.000 125 22475.44 144.65 41458.35 88888.00 2024-05-04 12:56:59.000 125 22475.41 144.65 41458.45 88888.00 2024-05-04 12:57:00.000 125 22475.38 144.67 41458.50 47541.07 2024-05-04 12:57:01.000 125 22475.38 144.67 41458.46 88888.00 2024-05-04 12:57:02.000 125 22475.33 144.66 41458.38 88888.00 2024-05-04 12:57:03.000 125 22475.27 144.69 41458.34 88888.00 2024-05-04 12:57:04.000 125 22475.30 144.75 41458.37 88888.00 2024-05-04 12:57:05.000 125 22475.37 144.78 41458.39 47541.05 2024-05-04 12:57:06.000 125 22475.39 144.78 41458.41 88888.00 2024-05-04 12:57:07.000 125 22475.41 144.81 41458.51 88888.00 2024-05-04 12:57:08.000 125 22475.42 144.85 41458.56 88888.00 2024-05-04 12:57:09.000 125 22475.35 144.84 41458.45 88888.00 2024-05-04 12:57:10.000 125 22475.27 144.82 41458.36 47541.01 2024-05-04 12:57:11.000 125 22475.24 144.82 41458.28 88888.00 2024-05-04 12:57:12.000 125 22475.28 144.82 41458.19 88888.00 2024-05-04 12:57:13.000 125 22475.33 144.87 41458.18 88888.00 2024-05-04 12:57:14.000 125 22475.36 144.93 41458.23 88888.00 2024-05-04 12:57:15.000 125 22475.38 144.92 41458.26 47540.98 2024-05-04 12:57:16.000 125 22475.38 144.87 41458.26 88888.00 2024-05-04 12:57:17.000 125 22475.38 144.83 41458.29 88888.00 2024-05-04 12:57:18.000 125 22475.37 144.78 41458.31 88888.00 2024-05-04 12:57:19.000 125 22475.33 144.72 41458.24 88888.00 2024-05-04 12:57:20.000 125 22475.31 144.72 41458.19 47541.03 2024-05-04 12:57:21.000 125 22475.31 144.72 41458.21 88888.00 2024-05-04 12:57:22.000 125 22475.32 144.72 41458.21 88888.00 2024-05-04 12:57:23.000 125 22475.37 144.77 41458.19 88888.00 2024-05-04 12:57:24.000 125 22475.38 144.86 41458.20 88888.00 2024-05-04 12:57:25.000 125 22475.31 144.88 41458.16 47541.00 2024-05-04 12:57:26.000 125 22475.26 144.82 41458.11 88888.00 2024-05-04 12:57:27.000 125 22475.29 144.80 41458.16 88888.00 2024-05-04 12:57:28.000 125 22475.32 144.79 41458.18 88888.00 2024-05-04 12:57:29.000 125 22475.31 144.75 41458.09 88888.00 2024-05-04 12:57:30.000 125 22475.28 144.77 41458.05 47541.05 2024-05-04 12:57:31.000 125 22475.22 144.81 41458.09 88888.00 2024-05-04 12:57:32.000 125 22475.16 144.79 41458.14 88888.00 2024-05-04 12:57:33.000 125 22475.14 144.75 41458.18 88888.00 2024-05-04 12:57:34.000 125 22475.15 144.77 41458.18 88888.00 2024-05-04 12:57:35.000 125 22475.16 144.78 41458.14 47540.99 2024-05-04 12:57:36.000 125 22475.16 144.75 41458.14 88888.00 2024-05-04 12:57:37.000 125 22475.17 144.71 41458.20 88888.00 2024-05-04 12:57:38.000 125 22475.18 144.74 41458.22 88888.00 2024-05-04 12:57:39.000 125 22475.18 144.79 41458.22 88888.00 2024-05-04 12:57:40.000 125 22475.19 144.80 41458.23 47540.96 2024-05-04 12:57:41.000 125 22475.21 144.78 41458.23 88888.00 2024-05-04 12:57:42.000 125 22475.21 144.75 41458.21 88888.00 2024-05-04 12:57:43.000 125 22475.16 144.72 41458.17 88888.00 2024-05-04 12:57:44.000 125 22475.12 144.73 41458.15 88888.00 2024-05-04 12:57:45.000 125 22475.15 144.78 41458.21 47540.92 2024-05-04 12:57:46.000 125 22475.19 144.87 41458.31 88888.00 2024-05-04 12:57:47.000 125 22475.19 144.94 41458.37 88888.00 2024-05-04 12:57:48.000 125 22475.16 144.92 41458.41 88888.00 2024-05-04 12:57:49.000 125 22475.15 144.84 41458.48 88888.00 2024-05-04 12:57:50.000 125 22475.15 144.82 41458.50 47540.93 2024-05-04 12:57:51.000 125 22475.10 144.80 41458.43 88888.00 2024-05-04 12:57:52.000 125 22475.03 144.74 41458.31 88888.00 2024-05-04 12:57:53.000 125 22475.03 144.73 41458.21 88888.00 2024-05-04 12:57:54.000 125 22475.11 144.80 41458.21 88888.00 2024-05-04 12:57:55.000 125 22475.13 144.86 41458.29 47540.97 2024-05-04 12:57:56.000 125 22475.12 144.87 41458.38 88888.00 2024-05-04 12:57:57.000 125 22475.16 144.88 41458.41 88888.00 2024-05-04 12:57:58.000 125 22475.23 144.88 41458.36 88888.00 2024-05-04 12:57:59.000 125 22475.25 144.86 41458.29 88888.00 2024-05-04 12:58:00.000 125 22475.24 144.84 41458.32 47540.95 2024-05-04 12:58:01.000 125 22475.23 144.86 41458.45 88888.00 2024-05-04 12:58:02.000 125 22475.24 144.91 41458.50 88888.00 2024-05-04 12:58:03.000 125 22475.27 144.94 41458.47 88888.00 2024-05-04 12:58:04.000 125 22475.25 144.94 41458.41 88888.00 2024-05-04 12:58:05.000 125 22475.22 144.95 41458.41 47540.95 2024-05-04 12:58:06.000 125 22475.23 144.96 41458.40 88888.00 2024-05-04 12:58:07.000 125 22475.19 144.97 41458.38 88888.00 2024-05-04 12:58:08.000 125 22475.10 144.92 41458.31 88888.00 2024-05-04 12:58:09.000 125 22475.02 144.87 41458.21 88888.00 2024-05-04 12:58:10.000 125 22475.01 144.89 41458.18 47540.93 2024-05-04 12:58:11.000 125 22475.05 145.01 41458.21 88888.00 2024-05-04 12:58:12.000 125 22475.10 145.13 41458.30 88888.00 2024-05-04 12:58:13.000 125 22475.15 145.14 41458.32 88888.00 2024-05-04 12:58:14.000 125 22475.15 145.08 41458.30 88888.00 2024-05-04 12:58:15.000 125 22475.12 145.01 41458.29 47540.92 2024-05-04 12:58:16.000 125 22475.08 144.96 41458.34 88888.00 2024-05-04 12:58:17.000 125 22475.08 144.94 41458.38 88888.00 2024-05-04 12:58:18.000 125 22475.12 144.90 41458.31 88888.00 2024-05-04 12:58:19.000 125 22475.13 144.90 41458.31 88888.00 2024-05-04 12:58:20.000 125 22475.14 145.01 41458.46 47540.95 2024-05-04 12:58:21.000 125 22475.15 145.09 41458.55 88888.00 2024-05-04 12:58:22.000 125 22475.14 145.05 41458.52 88888.00 2024-05-04 12:58:23.000 125 22475.15 145.00 41458.51 88888.00 2024-05-04 12:58:24.000 125 22475.15 145.01 41458.57 88888.00 2024-05-04 12:58:25.000 125 22475.12 145.03 41458.61 47540.94 2024-05-04 12:58:26.000 125 22475.12 145.05 41458.55 88888.00 2024-05-04 12:58:27.000 125 22475.17 145.09 41458.52 88888.00 2024-05-04 12:58:28.000 125 22475.19 145.06 41458.51 88888.00 2024-05-04 12:58:29.000 125 22475.12 144.92 41458.41 88888.00 2024-05-04 12:58:30.000 125 22475.08 144.83 41458.35 47540.90 2024-05-04 12:58:31.000 125 22475.11 144.83 41458.37 88888.00 2024-05-04 12:58:32.000 125 22475.16 144.85 41458.39 88888.00 2024-05-04 12:58:33.000 125 22475.17 144.86 41458.38 88888.00 2024-05-04 12:58:34.000 125 22475.14 144.84 41458.37 88888.00 2024-05-04 12:58:35.000 125 22475.11 144.82 41458.38 47540.91 2024-05-04 12:58:36.000 125 22475.13 144.85 41458.44 88888.00 2024-05-04 12:58:37.000 125 22475.15 144.91 41458.45 88888.00 2024-05-04 12:58:38.000 125 22475.11 144.91 41458.37 88888.00 2024-05-04 12:58:39.000 125 22475.07 144.90 41458.36 88888.00 2024-05-04 12:58:40.000 125 22475.03 144.90 41458.40 47540.90 2024-05-04 12:58:41.000 125 22474.99 144.89 41458.33 88888.00 2024-05-04 12:58:42.000 125 22474.95 144.86 41458.20 88888.00 2024-05-04 12:58:43.000 125 22474.99 144.81 41458.18 88888.00 2024-05-04 12:58:44.000 125 22475.10 144.80 41458.23 88888.00 2024-05-04 12:58:45.000 125 22475.16 144.84 41458.35 47540.97 2024-05-04 12:58:46.000 125 22475.15 144.88 41458.47 88888.00 2024-05-04 12:58:47.000 125 22475.12 144.85 41458.48 88888.00 2024-05-04 12:58:48.000 125 22475.12 144.80 41458.40 88888.00 2024-05-04 12:58:49.000 125 22475.15 144.76 41458.35 88888.00 2024-05-04 12:58:50.000 125 22475.14 144.73 41458.35 47540.97 2024-05-04 12:58:51.000 125 22475.11 144.69 41458.39 88888.00 2024-05-04 12:58:52.000 125 22475.13 144.71 41458.47 88888.00 2024-05-04 12:58:53.000 125 22475.18 144.76 41458.52 88888.00 2024-05-04 12:58:54.000 125 22475.19 144.77 41458.50 88888.00 2024-05-04 12:58:55.000 125 22475.17 144.77 41458.49 47541.02 2024-05-04 12:58:56.000 125 22475.18 144.81 41458.43 88888.00 2024-05-04 12:58:57.000 125 22475.17 144.81 41458.30 88888.00 2024-05-04 12:58:58.000 125 22475.15 144.78 41458.32 88888.00 2024-05-04 12:58:59.000 125 22475.16 144.78 41458.43 88888.00 2024-05-04 12:59:00.000 125 22475.17 144.78 41458.45 47540.98 2024-05-04 12:59:01.000 125 22475.19 144.82 41458.44 88888.00 2024-05-04 12:59:02.000 125 22475.22 144.89 41458.47 88888.00 2024-05-04 12:59:03.000 125 22475.19 144.89 41458.43 88888.00 2024-05-04 12:59:04.000 125 22475.11 144.79 41458.31 88888.00 2024-05-04 12:59:05.000 125 22475.03 144.69 41458.27 47541.01 2024-05-04 12:59:06.000 125 22474.99 144.69 41458.31 88888.00 2024-05-04 12:59:07.000 125 22475.00 144.72 41458.34 88888.00 2024-05-04 12:59:08.000 125 22475.05 144.74 41458.31 88888.00 2024-05-04 12:59:09.000 125 22475.08 144.75 41458.29 88888.00 2024-05-04 12:59:10.000 125 22475.01 144.74 41458.29 47541.01 2024-05-04 12:59:11.000 125 22474.91 144.73 41458.27 88888.00 2024-05-04 12:59:12.000 125 22474.89 144.75 41458.21 88888.00 2024-05-04 12:59:13.000 125 22474.93 144.79 41458.24 88888.00 2024-05-04 12:59:14.000 125 22474.94 144.79 41458.28 88888.00 2024-05-04 12:59:15.000 125 22474.92 144.76 41458.26 47540.94 2024-05-04 12:59:16.000 125 22474.89 144.74 41458.19 88888.00 2024-05-04 12:59:17.000 125 22474.84 144.71 41458.18 88888.00 2024-05-04 12:59:18.000 125 22474.81 144.69 41458.23 88888.00 2024-05-04 12:59:19.000 125 22474.83 144.70 41458.32 88888.00 2024-05-04 12:59:20.000 125 22474.85 144.76 41458.39 47540.93 2024-05-04 12:59:21.000 125 22474.88 144.84 41458.40 88888.00 2024-05-04 12:59:22.000 125 22474.90 144.86 41458.34 88888.00 2024-05-04 12:59:23.000 125 22474.87 144.87 41458.32 88888.00 2024-05-04 12:59:24.000 125 22474.83 144.90 41458.32 88888.00 2024-05-04 12:59:25.000 125 22474.79 144.90 41458.31 47540.88 2024-05-04 12:59:26.000 125 22474.71 144.87 41458.29 88888.00 2024-05-04 12:59:27.000 125 22474.57 144.83 41458.21 88888.00 2024-05-04 12:59:28.000 125 22474.53 144.84 41458.19 88888.00 2024-05-04 12:59:29.000 125 22474.61 144.91 41458.29 88888.00 2024-05-04 12:59:30.000 125 22474.62 144.97 41458.34 47540.76 2024-05-04 12:59:31.000 125 22474.50 144.99 41458.28 88888.00 2024-05-04 12:59:32.000 125 22474.40 144.99 41458.23 88888.00 2024-05-04 12:59:33.000 125 22474.42 145.02 41458.27 88888.00 2024-05-04 12:59:34.000 125 22474.48 145.09 41458.31 88888.00 2024-05-04 12:59:35.000 125 22474.47 145.14 41458.34 47540.73 2024-05-04 12:59:36.000 125 22474.38 145.09 41458.38 88888.00 2024-05-04 12:59:37.000 125 22474.29 145.03 41458.40 88888.00 2024-05-04 12:59:38.000 125 22474.29 145.10 41458.39 88888.00 2024-05-04 12:59:39.000 125 22474.31 145.19 41458.35 88888.00 2024-05-04 12:59:40.000 125 22474.29 145.18 41458.28 47540.60 2024-05-04 12:59:41.000 125 22474.28 145.16 41458.25 88888.00 2024-05-04 12:59:42.000 125 22474.31 145.20 41458.29 88888.00 2024-05-04 12:59:43.000 125 22474.29 145.26 41458.33 88888.00 2024-05-04 12:59:44.000 125 22474.24 145.30 41458.28 88888.00 2024-05-04 12:59:45.000 125 22474.20 145.33 41458.22 47540.55 2024-05-04 12:59:46.000 125 22474.22 145.37 41458.28 88888.00 2024-05-04 12:59:47.000 125 22474.24 145.46 41458.33 88888.00 2024-05-04 12:59:48.000 125 22474.19 145.49 41458.23 88888.00 2024-05-04 12:59:49.000 125 22474.12 145.43 41458.12 88888.00 2024-05-04 12:59:50.000 125 22474.08 145.40 41458.14 47540.55 2024-05-04 12:59:51.000 125 22474.03 145.45 41458.23 88888.00 2024-05-04 12:59:52.000 125 22473.99 145.50 41458.30 88888.00 2024-05-04 12:59:53.000 125 22473.95 145.49 41458.31 88888.00 2024-05-04 12:59:54.000 125 22473.93 145.48 41458.27 88888.00 2024-05-04 12:59:55.000 125 22473.93 145.53 41458.18 47540.48 2024-05-04 12:59:56.000 125 22473.92 145.57 41458.14 88888.00 2024-05-04 12:59:57.000 125 22473.85 145.56 41458.15 88888.00 2024-05-04 12:59:58.000 125 22473.79 145.53 41458.14 88888.00 2024-05-04 12:59:59.000 125 22473.80 145.57 41458.13 88888.00 2024-05-04 13:00:00.000 125 22473.82 145.63 41458.20 47540.44 2024-05-04 13:00:01.000 125 22473.85 145.66 41458.25 88888.00 2024-05-04 13:00:02.000 125 22473.90 145.69 41458.21 88888.00 2024-05-04 13:00:03.000 125 22473.92 145.70 41458.18 88888.00 2024-05-04 13:00:04.000 125 22473.83 145.68 41458.13 88888.00 2024-05-04 13:00:05.000 125 22473.74 145.66 41458.12 47540.43 2024-05-04 13:00:06.000 125 22473.73 145.66 41458.16 88888.00 2024-05-04 13:00:07.000 125 22473.78 145.66 41458.17 88888.00 2024-05-04 13:00:08.000 125 22473.79 145.64 41458.15 88888.00 2024-05-04 13:00:09.000 125 22473.81 145.68 41458.21 88888.00 2024-05-04 13:00:10.000 125 22473.83 145.74 41458.29 47540.43 2024-05-04 13:00:11.000 125 22473.82 145.70 41458.28 88888.00 2024-05-04 13:00:12.000 125 22473.78 145.63 41458.23 88888.00 2024-05-04 13:00:13.000 125 22473.76 145.60 41458.25 88888.00 2024-05-04 13:00:14.000 125 22473.78 145.59 41458.29 88888.00 2024-05-04 13:00:15.000 125 22473.81 145.61 41458.34 47540.45 2024-05-04 13:00:16.000 125 22473.87 145.70 41458.44 88888.00 2024-05-04 13:00:17.000 125 22473.93 145.79 41458.48 88888.00 2024-05-04 13:00:18.000 125 22473.91 145.71 41458.38 88888.00 2024-05-04 13:00:19.000 125 22473.83 145.55 41458.23 88888.00 2024-05-04 13:00:20.000 125 22473.79 145.50 41458.19 47540.45 2024-05-04 13:00:21.000 125 22473.77 145.54 41458.17 88888.00 2024-05-04 13:00:22.000 125 22473.77 145.57 41458.12 88888.00 2024-05-04 13:00:23.000 125 22473.82 145.54 41458.12 88888.00 2024-05-04 13:00:24.000 125 22473.91 145.53 41458.22 88888.00 2024-05-04 13:00:25.000 125 22473.95 145.57 41458.30 47540.48 2024-05-04 13:00:26.000 125 22473.95 145.63 41458.34 88888.00 2024-05-04 13:00:27.000 125 22473.94 145.70 41458.39 88888.00 2024-05-04 13:00:28.000 125 22473.94 145.70 41458.37 88888.00 2024-05-04 13:00:29.000 125 22473.94 145.57 41458.23 88888.00 2024-05-04 13:00:30.000 125 22473.94 145.45 41458.10 47540.55 2024-05-04 13:00:31.000 125 22473.95 145.45 41458.09 88888.00 2024-05-04 13:00:32.000 125 22473.97 145.51 41458.19 88888.00 2024-05-04 13:00:33.000 125 22473.96 145.56 41458.29 88888.00 2024-05-04 13:00:34.000 125 22473.98 145.60 41458.32 88888.00 2024-05-04 13:00:35.000 125 22474.04 145.65 41458.31 47540.52 2024-05-04 13:00:36.000 125 22474.08 145.69 41458.29 88888.00 2024-05-04 13:00:37.000 125 22474.10 145.65 41458.30 88888.00 2024-05-04 13:00:38.000 125 22474.07 145.52 41458.27 88888.00 2024-05-04 13:00:39.000 125 22474.03 145.42 41458.16 88888.00 2024-05-04 13:00:40.000 125 22474.03 145.45 41458.10 47540.57 2024-05-04 13:00:41.000 125 22474.07 145.49 41458.12 88888.00 2024-05-04 13:00:42.000 125 22474.09 145.50 41458.20 88888.00 2024-05-04 13:00:43.000 125 22474.04 145.53 41458.24 88888.00 2024-05-04 13:00:44.000 125 22473.95 145.53 41458.16 88888.00 2024-05-04 13:00:45.000 125 22473.90 145.50 41458.06 47540.63 2024-05-04 13:00:46.000 125 22473.94 145.55 41458.15 88888.00 2024-05-04 13:00:47.000 125 22474.04 145.68 41458.31 88888.00 2024-05-04 13:00:48.000 125 22474.12 145.70 41458.32 88888.00 2024-05-04 13:00:49.000 125 22474.14 145.62 41458.28 88888.00 2024-05-04 13:00:50.000 125 22474.09 145.56 41458.32 47540.58 2024-05-04 13:00:51.000 125 22474.03 145.56 41458.31 88888.00 2024-05-04 13:00:52.000 125 22474.00 145.54 41458.23 88888.00 2024-05-04 13:00:53.000 125 22473.97 145.48 41458.18 88888.00 2024-05-04 13:00:54.000 125 22473.95 145.40 41458.20 88888.00 2024-05-04 13:00:55.000 125 22473.98 145.38 41458.23 47540.61 2024-05-04 13:00:56.000 125 22474.03 145.44 41458.21 88888.00 2024-05-04 13:00:57.000 125 22474.06 145.52 41458.24 88888.00 2024-05-04 13:00:58.000 125 22474.04 145.56 41458.32 88888.00 2024-05-04 13:00:59.000 125 22474.01 145.56 41458.36 88888.00 2024-05-04 13:01:00.000 125 22474.01 145.55 41458.36 47540.62 2024-05-04 13:01:01.000 125 22474.02 145.55 41458.29 88888.00 2024-05-04 13:01:02.000 125 22474.05 145.55 41458.19 88888.00 2024-05-04 13:01:03.000 125 22474.11 145.57 41458.19 88888.00 2024-05-04 13:01:04.000 125 22474.12 145.58 41458.28 88888.00 2024-05-04 13:01:05.000 125 22474.12 145.59 41458.36 47540.60 2024-05-04 13:01:06.000 125 22474.16 145.64 41458.40 88888.00 2024-05-04 13:01:07.000 125 22474.19 145.70 41458.43 88888.00 2024-05-04 13:01:08.000 125 22474.14 145.65 41458.37 88888.00 2024-05-04 13:01:09.000 125 22474.05 145.54 41458.30 88888.00 2024-05-04 13:01:10.000 125 22474.00 145.54 41458.30 47540.64 2024-05-04 13:01:11.000 125 22473.99 145.56 41458.25 88888.00 2024-05-04 13:01:12.000 125 22473.98 145.51 41458.15 88888.00 2024-05-04 13:01:13.000 125 22473.98 145.48 41458.17 88888.00 2024-05-04 13:01:14.000 125 22473.98 145.47 41458.26 88888.00 2024-05-04 13:01:15.000 125 22473.93 145.48 41458.25 47540.58 2024-05-04 13:01:16.000 125 22473.90 145.50 41458.23 88888.00 2024-05-04 13:01:17.000 125 22473.90 145.50 41458.29 88888.00 2024-05-04 13:01:18.000 125 22473.90 145.46 41458.29 88888.00 2024-05-04 13:01:19.000 125 22473.88 145.44 41458.23 88888.00 2024-05-04 13:01:20.000 125 22473.88 145.45 41458.25 47540.56 2024-05-04 13:01:21.000 125 22473.90 145.46 41458.25 88888.00 2024-05-04 13:01:22.000 125 22473.88 145.44 41458.18 88888.00 2024-05-04 13:01:23.000 125 22473.84 145.40 41458.16 88888.00 2024-05-04 13:01:24.000 125 22473.81 145.39 41458.21 88888.00 2024-05-04 13:01:25.000 125 22473.81 145.42 41458.30 47540.51 2024-05-04 13:01:26.000 125 22473.81 145.38 41458.28 88888.00 2024-05-04 13:01:27.000 125 22473.79 145.32 41458.19 88888.00 2024-05-04 13:01:28.000 125 22473.78 145.35 41458.19 88888.00 2024-05-04 13:01:29.000 125 22473.78 145.40 41458.24 88888.00 2024-05-04 13:01:30.000 125 22473.79 145.39 41458.29 47540.47 2024-05-04 13:01:31.000 125 22473.80 145.45 41458.39 88888.00 2024-05-04 13:01:32.000 125 22473.80 145.57 41458.50 88888.00 2024-05-04 13:01:33.000 125 22473.74 145.58 41458.46 88888.00 2024-05-04 13:01:34.000 125 22473.66 145.49 41458.33 88888.00 2024-05-04 13:01:35.000 125 22473.60 145.45 41458.26 47540.46 2024-05-04 13:01:36.000 125 22473.58 145.50 41458.32 88888.00 2024-05-04 13:01:37.000 125 22473.60 145.56 41458.46 88888.00 2024-05-04 13:01:38.000 125 22473.61 145.56 41458.52 88888.00 2024-05-04 13:01:39.000 125 22473.62 145.55 41458.54 88888.00 2024-05-04 13:01:40.000 125 22473.62 145.57 41458.60 47540.41 2024-05-04 13:01:41.000 125 22473.61 145.60 41458.66 88888.00 2024-05-04 13:01:42.000 125 22473.58 145.59 41458.67 88888.00 2024-05-04 13:01:43.000 125 22473.58 145.55 41458.56 88888.00 2024-05-04 13:01:44.000 125 22473.58 145.54 41458.41 88888.00 2024-05-04 13:01:45.000 125 22473.53 145.56 41458.36 47540.37 2024-05-04 13:01:46.000 125 22473.47 145.55 41458.36 88888.00 2024-05-04 13:01:47.000 125 22473.47 145.59 41458.41 88888.00 2024-05-04 13:01:48.000 125 22473.48 145.69 41458.49 88888.00 2024-05-04 13:01:49.000 125 22473.45 145.71 41458.50 88888.00 2024-05-04 13:01:50.000 125 22473.47 145.65 41458.40 47540.43 2024-05-04 13:01:51.000 125 22473.52 145.63 41458.37 88888.00 2024-05-04 13:01:52.000 125 22473.55 145.60 41458.44 88888.00 2024-05-04 13:01:53.000 125 22473.56 145.53 41458.46 88888.00 2024-05-04 13:01:54.000 125 22473.60 145.50 41458.49 88888.00 2024-05-04 13:01:55.000 125 22473.63 145.55 41458.57 47540.45 2024-05-04 13:01:56.000 125 22473.65 145.57 41458.57 88888.00 2024-05-04 13:01:57.000 125 22473.63 145.53 41458.45 88888.00 2024-05-04 13:01:58.000 125 22473.61 145.49 41458.40 88888.00 2024-05-04 13:01:59.000 125 22473.65 145.49 41458.50 88888.00 2024-05-04 13:02:00.000 125 22473.71 145.47 41458.52 47540.46 2024-05-04 13:02:01.000 125 22473.74 145.42 41458.38 88888.00 2024-05-04 13:02:02.000 125 22473.74 145.38 41458.26 88888.00 2024-05-04 13:02:03.000 125 22473.72 145.38 41458.32 88888.00 2024-05-04 13:02:04.000 125 22473.73 145.45 41458.48 88888.00 2024-05-04 13:02:05.000 125 22473.78 145.51 41458.54 47540.49 2024-05-04 13:02:06.000 125 22473.81 145.50 41458.51 88888.00 2024-05-04 13:02:07.000 125 22473.82 145.45 41458.43 88888.00 2024-05-04 13:02:08.000 125 22473.82 145.41 41458.35 88888.00 2024-05-04 13:02:09.000 125 22473.83 145.38 41458.35 88888.00 2024-05-04 13:02:10.000 125 22473.86 145.40 41458.44 47540.50 2024-05-04 13:02:11.000 125 22473.87 145.43 41458.47 88888.00 2024-05-04 13:02:12.000 125 22473.85 145.44 41458.40 88888.00 2024-05-04 13:02:13.000 125 22473.81 145.43 41458.37 88888.00 2024-05-04 13:02:14.000 125 22473.77 145.38 41458.40 88888.00 2024-05-04 13:02:15.000 125 22473.77 145.34 41458.46 47540.54 2024-05-04 13:02:16.000 125 22473.80 145.28 41458.45 88888.00 2024-05-04 13:02:17.000 125 22473.80 145.20 41458.39 88888.00 2024-05-04 13:02:18.000 125 22473.81 145.19 41458.39 88888.00 2024-05-04 13:02:19.000 125 22473.85 145.30 41458.45 88888.00 2024-05-04 13:02:20.000 125 22473.90 145.40 41458.52 47540.55 2024-05-04 13:02:21.000 125 22473.91 145.44 41458.59 88888.00 2024-05-04 13:02:22.000 125 22473.89 145.44 41458.65 88888.00 2024-05-04 13:02:23.000 125 22473.86 145.37 41458.62 88888.00 2024-05-04 13:02:24.000 125 22473.82 145.28 41458.52 88888.00 2024-05-04 13:02:25.000 125 22473.76 145.24 41458.45 47540.52 2024-05-04 13:02:26.000 125 22473.66 145.19 41458.46 88888.00 2024-05-04 13:02:27.000 125 22473.60 145.10 41458.41 88888.00 2024-05-04 13:02:28.000 125 22473.62 145.13 41458.38 88888.00 2024-05-04 13:02:29.000 125 22473.66 145.29 41458.43 88888.00 2024-05-04 13:02:30.000 125 22473.67 145.41 41458.48 47540.52 2024-05-04 13:02:31.000 125 22473.69 145.44 41458.48 88888.00 2024-05-04 13:02:32.000 125 22473.70 145.41 41458.45 88888.00 2024-05-04 13:02:33.000 125 22473.65 145.38 41458.35 88888.00 2024-05-04 13:02:34.000 125 22473.58 145.37 41458.26 88888.00 2024-05-04 13:02:35.000 125 22473.59 145.37 41458.23 47540.49 2024-05-04 13:02:36.000 125 22473.63 145.38 41458.27 88888.00 2024-05-04 13:02:37.000 125 22473.66 145.41 41458.36 88888.00 2024-05-04 13:02:38.000 125 22473.67 145.46 41458.43 88888.00 2024-05-04 13:02:39.000 125 22473.66 145.51 41458.44 88888.00 2024-05-04 13:02:40.000 125 22473.63 145.54 41458.45 47540.46 2024-05-04 13:02:41.000 125 22473.58 145.55 41458.43 88888.00 2024-05-04 13:02:42.000 125 22473.54 145.53 41458.41 88888.00 2024-05-04 13:02:43.000 125 22473.51 145.49 41458.40 88888.00 2024-05-04 13:02:44.000 125 22473.48 145.47 41458.43 88888.00 2024-05-04 13:02:45.000 125 22473.44 145.47 41458.48 47540.43 2024-05-04 13:02:46.000 125 22473.41 145.46 41458.52 88888.00 2024-05-04 13:02:47.000 125 22473.43 145.47 41458.48 88888.00 2024-05-04 13:02:48.000 125 22473.50 145.53 41458.41 88888.00 2024-05-04 13:02:49.000 125 22473.54 145.56 41458.38 88888.00 2024-05-04 13:02:50.000 125 22473.54 145.55 41458.39 47540.44 2024-05-04 13:02:51.000 125 22473.53 145.57 41458.44 88888.00 2024-05-04 13:02:52.000 125 22473.51 145.64 41458.50 88888.00 2024-05-04 13:02:53.000 125 22473.51 145.69 41458.55 88888.00 2024-05-04 13:02:54.000 125 22473.51 145.66 41458.50 88888.00 2024-05-04 13:02:55.000 125 22473.53 145.68 41458.44 47540.43 2024-05-04 13:02:56.000 125 22473.52 145.78 41458.44 88888.00 2024-05-04 13:02:57.000 125 22473.48 145.82 41458.41 88888.00 2024-05-04 13:02:58.000 125 22473.47 145.76 41458.37 88888.00 2024-05-04 13:02:59.000 125 22473.50 145.70 41458.38 88888.00 2024-05-04 13:03:00.000 125 22473.52 145.66 41458.40 47540.35 2024-05-04 13:03:01.000 125 22473.51 145.64 41458.46 88888.00 2024-05-04 13:03:02.000 125 22473.53 145.69 41458.54 88888.00 2024-05-04 13:03:03.000 125 22473.54 145.76 41458.54 88888.00 2024-05-04 13:03:04.000 125 22473.52 145.75 41458.47 88888.00 2024-05-04 13:03:05.000 125 22473.50 145.73 41458.43 47540.39 2024-05-04 13:03:06.000 125 22473.50 145.74 41458.46 88888.00 2024-05-04 13:03:07.000 125 22473.52 145.79 41458.56 88888.00 2024-05-04 13:03:08.000 125 22473.53 145.80 41458.63 88888.00 2024-05-04 13:03:09.000 125 22473.51 145.74 41458.60 88888.00 2024-05-04 13:03:10.000 125 22473.49 145.75 41458.56 47540.32 2024-05-04 13:03:11.000 125 22473.50 145.84 41458.57 88888.00 2024-05-04 13:03:12.000 125 22473.52 145.88 41458.59 88888.00 2024-05-04 13:03:13.000 125 22473.53 145.86 41458.55 88888.00 2024-05-04 13:03:14.000 125 22473.52 145.84 41458.45 88888.00 2024-05-04 13:03:15.000 125 22473.44 145.81 41458.37 47540.33 2024-05-04 13:03:16.000 125 22473.33 145.74 41458.33 88888.00 2024-05-04 13:03:17.000 125 22473.26 145.69 41458.27 88888.00 2024-05-04 13:03:18.000 125 22473.24 145.75 41458.22 88888.00 2024-05-04 13:03:19.000 125 22473.26 145.83 41458.29 88888.00 2024-05-04 13:03:20.000 125 22473.30 145.85 41458.43 47540.30 2024-05-04 13:03:21.000 125 22473.29 145.83 41458.46 88888.00 2024-05-04 13:03:22.000 125 22473.26 145.86 41458.40 88888.00 2024-05-04 13:03:23.000 125 22473.22 145.92 41458.33 88888.00 2024-05-04 13:03:24.000 125 22473.15 145.91 41458.29 88888.00 2024-05-04 13:03:25.000 125 22473.09 145.86 41458.26 47540.25 2024-05-04 13:03:26.000 125 22473.10 145.82 41458.28 88888.00 2024-05-04 13:03:27.000 125 22473.18 145.88 41458.40 88888.00 2024-05-04 13:03:28.000 125 22473.23 145.94 41458.51 88888.00 2024-05-04 13:03:29.000 125 22473.22 145.91 41458.49 88888.00 2024-05-04 13:03:30.000 125 22473.20 145.89 41458.43 47540.23 2024-05-04 13:03:31.000 125 22473.18 145.92 41458.38 88888.00 2024-05-04 13:03:32.000 125 22473.15 145.94 41458.36 88888.00 2024-05-04 13:03:33.000 125 22473.18 145.92 41458.38 88888.00 2024-05-04 13:03:34.000 125 22473.20 145.89 41458.36 88888.00 2024-05-04 13:03:35.000 125 22473.20 145.88 41458.35 47540.27 2024-05-04 13:03:36.000 125 22473.23 145.90 41458.38 88888.00 2024-05-04 13:03:37.000 125 22473.27 145.91 41458.38 88888.00 2024-05-04 13:03:38.000 125 22473.31 145.94 41458.39 88888.00 2024-05-04 13:03:39.000 125 22473.32 145.98 41458.45 88888.00 2024-05-04 13:03:40.000 125 22473.28 145.96 41458.46 47540.28 2024-05-04 13:03:41.000 125 22473.23 145.93 41458.43 88888.00 2024-05-04 13:03:42.000 125 22473.21 145.96 41458.42 88888.00 2024-05-04 13:03:43.000 125 22473.24 146.00 41458.49 88888.00 2024-05-04 13:03:44.000 125 22473.28 146.01 41458.58 88888.00 2024-05-04 13:03:45.000 125 22473.29 146.02 41458.59 47540.29 2024-05-04 13:03:46.000 125 22473.27 146.00 41458.44 88888.00 2024-05-04 13:03:47.000 125 22473.22 145.95 41458.27 88888.00 2024-05-04 13:03:48.000 125 22473.24 145.97 41458.28 88888.00 2024-05-04 13:03:49.000 125 22473.32 146.04 41458.36 88888.00 2024-05-04 13:03:50.000 125 22473.36 145.99 41458.34 47540.33 2024-05-04 13:03:51.000 125 22473.34 145.88 41458.32 88888.00 2024-05-04 13:03:52.000 125 22473.34 145.89 41458.38 88888.00 2024-05-04 13:03:53.000 125 22473.36 145.97 41458.40 88888.00 2024-05-04 13:03:54.000 125 22473.36 146.00 41458.35 88888.00 2024-05-04 13:03:55.000 125 22473.35 145.98 41458.28 47540.36 2024-05-04 13:03:56.000 125 22473.33 145.90 41458.18 88888.00 2024-05-04 13:03:57.000 125 22473.31 145.80 41458.12 88888.00 2024-05-04 13:03:58.000 125 22473.33 145.83 41458.25 88888.00 2024-05-04 13:03:59.000 125 22473.36 145.90 41458.39 88888.00 2024-05-04 13:04:00.000 125 22473.38 145.93 41458.41 47540.34 2024-05-04 13:04:01.000 125 22473.39 145.95 41458.43 88888.00 2024-05-04 13:04:02.000 125 22473.35 145.97 41458.45 88888.00 2024-05-04 13:04:03.000 125 22473.27 145.95 41458.46 88888.00 2024-05-04 13:04:04.000 125 22473.17 145.92 41458.44 88888.00 2024-05-04 13:04:05.000 125 22473.11 145.93 41458.41 47540.29 2024-05-04 13:04:06.000 125 22473.14 146.03 41458.41 88888.00 2024-05-04 13:04:07.000 125 22473.19 146.07 41458.39 88888.00 2024-05-04 13:04:08.000 125 22473.16 146.00 41458.36 88888.00 2024-05-04 13:04:09.000 125 22473.12 145.95 41458.43 88888.00 2024-05-04 13:04:10.000 125 22473.09 145.96 41458.53 47540.29 2024-05-04 13:04:11.000 125 22473.08 145.98 41458.54 88888.00 2024-05-04 13:04:12.000 125 22473.10 145.97 41458.45 88888.00 2024-05-04 13:04:13.000 125 22473.16 145.95 41458.36 88888.00 2024-05-04 13:04:14.000 125 22473.22 145.95 41458.35 88888.00 2024-05-04 13:04:15.000 125 22473.20 145.95 41458.38 47540.28 2024-05-04 13:04:16.000 125 22473.07 145.91 41458.38 88888.00 2024-05-04 13:04:17.000 125 22472.98 145.89 41458.37 88888.00 2024-05-04 13:04:18.000 125 22473.05 145.93 41458.39 88888.00 2024-05-04 13:04:19.000 125 22473.15 145.95 41458.40 88888.00 2024-05-04 13:04:20.000 125 22473.16 145.94 41458.40 47540.25 2024-05-04 13:04:21.000 125 22473.16 145.92 41458.41 88888.00 2024-05-04 13:04:22.000 125 22473.17 145.91 41458.44 88888.00 2024-05-04 13:04:23.000 125 22473.15 145.94 41458.49 88888.00 2024-05-04 13:04:24.000 125 22473.13 145.97 41458.53 88888.00 2024-05-04 13:04:25.000 125 22473.11 145.97 41458.52 47540.22 2024-05-04 13:04:26.000 125 22473.08 145.94 41458.48 88888.00 2024-05-04 13:04:27.000 125 22473.03 145.89 41458.41 88888.00 2024-05-04 13:04:28.000 125 22473.01 145.84 41458.38 88888.00 2024-05-04 13:04:29.000 125 22472.97 145.79 41458.39 88888.00 2024-05-04 13:04:30.000 125 22472.93 145.74 41458.43 47540.24 2024-05-04 13:04:31.000 125 22472.95 145.72 41458.49 88888.00 2024-05-04 13:04:32.000 125 22472.92 145.74 41458.54 88888.00 2024-05-04 13:04:33.000 125 22472.88 145.81 41458.54 88888.00 2024-05-04 13:04:34.000 125 22472.91 145.93 41458.52 88888.00 2024-05-04 13:04:35.000 125 22472.96 146.03 41458.53 47540.21 2024-05-04 13:04:36.000 125 22472.95 146.04 41458.54 88888.00 2024-05-04 13:04:37.000 125 22472.89 145.97 41458.52 88888.00 2024-05-04 13:04:38.000 125 22472.86 145.89 41458.46 88888.00 2024-05-04 13:04:39.000 125 22472.88 145.85 41458.40 88888.00 2024-05-04 13:04:40.000 125 22472.86 145.85 41458.39 47540.19 2024-05-04 13:04:41.000 125 22472.82 145.87 41458.43 88888.00 2024-05-04 13:04:42.000 125 22472.84 145.89 41458.47 88888.00 2024-05-04 13:04:43.000 125 22472.86 145.89 41458.50 88888.00 2024-05-04 13:04:44.000 125 22472.82 145.91 41458.57 88888.00 2024-05-04 13:04:45.000 125 22472.81 145.96 41458.66 47540.22 2024-05-04 13:04:46.000 125 22472.84 146.03 41458.64 88888.00 2024-05-04 13:04:47.000 125 22472.89 146.10 41458.54 88888.00 2024-05-04 13:04:48.000 125 22472.88 146.14 41458.52 88888.00 2024-05-04 13:04:49.000 125 22472.84 146.10 41458.53 88888.00 2024-05-04 13:04:50.000 125 22472.77 146.00 41458.54 47540.13 2024-05-04 13:04:51.000 125 22472.74 145.95 41458.56 88888.00 2024-05-04 13:04:52.000 125 22472.74 146.01 41458.57 88888.00 2024-05-04 13:04:53.000 125 22472.76 146.09 41458.56 88888.00 2024-05-04 13:04:54.000 125 22472.80 146.05 41458.49 88888.00 2024-05-04 13:04:55.000 125 22472.78 145.98 41458.38 47540.17 2024-05-04 13:04:56.000 125 22472.77 146.04 41458.41 88888.00 2024-05-04 13:04:57.000 125 22472.80 146.10 41458.49 88888.00 2024-05-04 13:04:58.000 125 22472.84 146.05 41458.52 88888.00 2024-05-04 13:04:59.000 125 22472.87 146.01 41458.54 88888.00 2024-05-04 13:05:00.000 125 22472.83 146.00 41458.57 47540.15 2024-05-04 13:05:01.000 125 22472.80 146.01 41458.61 88888.00 2024-05-04 13:05:02.000 125 22472.83 146.08 41458.64 88888.00 2024-05-04 13:05:03.000 125 22472.90 146.15 41458.59 88888.00 2024-05-04 13:05:04.000 125 22472.91 146.17 41458.51 88888.00 2024-05-04 13:05:05.000 125 22472.87 146.14 41458.49 47540.11 2024-05-04 13:05:06.000 125 22472.87 146.13 41458.56 88888.00 2024-05-04 13:05:07.000 125 22472.90 146.13 41458.57 88888.00 2024-05-04 13:05:08.000 125 22472.86 146.10 41458.48 88888.00 2024-05-04 13:05:09.000 125 22472.80 146.09 41458.41 88888.00 2024-05-04 13:05:10.000 125 22472.78 146.10 41458.46 47540.15 2024-05-04 13:05:11.000 125 22472.79 146.11 41458.49 88888.00 2024-05-04 13:05:12.000 125 22472.78 146.08 41458.44 88888.00 2024-05-04 13:05:13.000 125 22472.77 146.08 41458.38 88888.00 2024-05-04 13:05:14.000 125 22472.80 146.10 41458.37 88888.00 2024-05-04 13:05:15.000 125 22472.82 146.07 41458.36 47540.12 2024-05-04 13:05:16.000 125 22472.81 146.00 41458.34 88888.00 2024-05-04 13:05:17.000 125 22472.84 145.97 41458.33 88888.00 2024-05-04 13:05:18.000 125 22472.92 146.03 41458.35 88888.00 2024-05-04 13:05:19.000 125 22472.93 146.09 41458.37 88888.00 2024-05-04 13:05:20.000 125 22472.83 146.11 41458.43 47540.12 2024-05-04 13:05:21.000 125 22472.76 146.17 41458.55 88888.00 2024-05-04 13:05:22.000 125 22472.75 146.22 41458.62 88888.00 2024-05-04 13:05:23.000 125 22472.74 146.22 41458.64 88888.00 2024-05-04 13:05:24.000 125 22472.74 146.21 41458.66 88888.00 2024-05-04 13:05:25.000 125 22472.76 146.19 41458.67 47540.08 2024-05-04 13:05:26.000 125 22472.79 146.20 41458.66 88888.00 2024-05-04 13:05:27.000 125 22472.78 146.22 41458.62 88888.00 2024-05-04 13:05:28.000 125 22472.74 146.21 41458.59 88888.00 2024-05-04 13:05:29.000 125 22472.74 146.22 41458.61 88888.00 2024-05-04 13:05:30.000 125 22472.76 146.26 41458.62 47540.07 2024-05-04 13:05:31.000 125 22472.75 146.28 41458.65 88888.00 2024-05-04 13:05:32.000 125 22472.70 146.28 41458.69 88888.00 2024-05-04 13:05:33.000 125 22472.66 146.30 41458.69 88888.00 2024-05-04 13:05:34.000 125 22472.66 146.33 41458.71 88888.00 2024-05-04 13:05:35.000 125 22472.68 146.36 41458.72 47540.07 2024-05-04 13:05:36.000 125 22472.66 146.40 41458.73 88888.00 2024-05-04 13:05:37.000 125 22472.62 146.46 41458.82 88888.00 2024-05-04 13:05:38.000 125 22472.60 146.52 41458.85 88888.00 2024-05-04 13:05:39.000 125 22472.57 146.48 41458.73 88888.00 2024-05-04 13:05:40.000 125 22472.55 146.43 41458.68 47540.00 2024-05-04 13:05:41.000 125 22472.53 146.47 41458.78 88888.00 2024-05-04 13:05:42.000 125 22472.52 146.55 41458.81 88888.00 2024-05-04 13:05:43.000 125 22472.51 146.62 41458.68 88888.00 2024-05-04 13:05:44.000 125 22472.44 146.59 41458.59 88888.00 2024-05-04 13:05:45.000 125 22472.35 146.51 41458.54 47539.96 2024-05-04 13:05:46.000 125 22472.37 146.53 41458.60 88888.00 2024-05-04 13:05:47.000 125 22472.44 146.63 41458.72 88888.00 2024-05-04 13:05:48.000 125 22472.44 146.64 41458.72 88888.00 2024-05-04 13:05:49.000 125 22472.39 146.64 41458.66 88888.00 2024-05-04 13:05:50.000 125 22472.35 146.68 41458.60 47539.91 2024-05-04 13:05:51.000 125 22472.35 146.74 41458.53 88888.00 2024-05-04 13:05:52.000 125 22472.34 146.78 41458.53 88888.00 2024-05-04 13:05:53.000 125 22472.30 146.77 41458.52 88888.00 2024-05-04 13:05:54.000 125 22472.27 146.76 41458.48 88888.00 2024-05-04 13:05:55.000 125 22472.28 146.79 41458.49 47539.84 2024-05-04 13:05:56.000 125 22472.26 146.82 41458.46 88888.00 2024-05-04 13:05:57.000 125 22472.21 146.83 41458.41 88888.00 2024-05-04 13:05:58.000 125 22472.19 146.85 41458.44 88888.00 2024-05-04 13:05:59.000 125 22472.19 146.91 41458.48 88888.00 2024-05-04 13:06:00.000 125 22472.19 146.99 41458.50 47539.81 2024-05-04 13:06:01.000 125 22472.17 147.04 41458.53 88888.00 2024-05-04 13:06:02.000 125 22472.14 147.03 41458.53 88888.00 2024-05-04 13:06:03.000 125 22472.12 147.01 41458.50 88888.00 2024-05-04 13:06:04.000 125 22472.09 147.02 41458.54 88888.00 2024-05-04 13:06:05.000 125 22472.01 147.03 41458.61 47539.76 2024-05-04 13:06:06.000 125 22471.95 147.03 41458.59 88888.00 2024-05-04 13:06:07.000 125 22471.98 147.06 41458.51 88888.00 2024-05-04 13:06:08.000 125 22472.05 147.14 41458.53 88888.00 2024-05-04 13:06:09.000 125 22472.06 147.16 41458.64 88888.00 2024-05-04 13:06:10.000 125 22472.01 147.15 41458.73 47539.74 2024-05-04 13:06:11.000 125 22471.99 147.14 41458.71 88888.00 2024-05-04 13:06:12.000 125 22472.02 147.12 41458.58 88888.00 2024-05-04 13:06:13.000 125 22472.04 147.11 41458.47 88888.00 2024-05-04 13:06:14.000 125 22472.03 147.14 41458.53 88888.00 2024-05-04 13:06:15.000 125 22472.02 147.15 41458.64 47539.71 2024-05-04 13:06:16.000 125 22472.04 147.15 41458.66 88888.00 2024-05-04 13:06:17.000 125 22472.07 147.19 41458.64 88888.00 2024-05-04 13:06:18.000 125 22472.05 147.23 41458.66 88888.00 2024-05-04 13:06:19.000 125 22472.00 147.28 41458.73 88888.00 2024-05-04 13:06:20.000 125 22471.97 147.32 41458.79 47539.72 2024-05-04 13:06:21.000 125 22471.96 147.37 41458.78 88888.00 2024-05-04 13:06:22.000 125 22471.96 147.41 41458.73 88888.00 2024-05-04 13:06:23.000 125 22471.96 147.36 41458.69 88888.00 2024-05-04 13:06:24.000 125 22471.96 147.27 41458.68 88888.00 2024-05-04 13:06:25.000 125 22471.97 147.25 41458.74 47539.75 2024-05-04 13:06:26.000 125 22471.98 147.26 41458.81 88888.00 2024-05-04 13:06:27.000 125 22471.98 147.25 41458.80 88888.00 2024-05-04 13:06:28.000 125 22472.03 147.23 41458.73 88888.00 2024-05-04 13:06:29.000 125 22472.14 147.25 41458.73 88888.00 2024-05-04 13:06:30.000 125 22472.22 147.26 41458.79 47539.82 2024-05-04 13:06:31.000 125 22472.23 147.23 41458.82 88888.00 2024-05-04 13:06:32.000 125 22472.23 147.21 41458.76 88888.00 2024-05-04 13:06:33.000 125 22472.24 147.24 41458.69 88888.00 2024-05-04 13:06:34.000 125 22472.28 147.25 41458.70 88888.00 2024-05-04 13:06:35.000 125 22472.31 147.21 41458.71 47539.87 2024-05-04 13:06:36.000 125 22472.31 147.12 41458.69 88888.00 2024-05-04 13:06:37.000 125 22472.30 147.06 41458.70 88888.00 2024-05-04 13:06:38.000 125 22472.32 147.04 41458.71 88888.00 2024-05-04 13:06:39.000 125 22472.39 147.01 41458.67 88888.00 2024-05-04 13:06:40.000 125 22472.44 146.95 41458.62 47539.95 2024-05-04 13:06:41.000 125 22472.43 146.90 41458.63 88888.00 2024-05-04 13:06:42.000 125 22472.44 146.88 41458.71 88888.00 2024-05-04 13:06:43.000 125 22472.48 146.92 41458.74 88888.00 2024-05-04 13:06:44.000 125 22472.51 146.97 41458.65 88888.00 2024-05-04 13:06:45.000 125 22472.49 146.93 41458.53 47540.00 2024-05-04 13:06:46.000 125 22472.48 146.88 41458.52 88888.00 2024-05-04 13:06:47.000 125 22472.53 146.90 41458.65 88888.00 2024-05-04 13:06:48.000 125 22472.60 146.91 41458.77 88888.00 2024-05-04 13:06:49.000 125 22472.65 146.88 41458.74 88888.00 2024-05-04 13:06:50.000 125 22472.66 146.84 41458.62 47540.03 2024-05-04 13:06:51.000 125 22472.66 146.85 41458.60 88888.00 2024-05-04 13:06:52.000 125 22472.67 146.87 41458.66 88888.00 2024-05-04 13:06:53.000 125 22472.68 146.83 41458.69 88888.00 2024-05-04 13:06:54.000 125 22472.66 146.75 41458.67 88888.00 2024-05-04 13:06:55.000 125 22472.66 146.68 41458.67 47540.13 2024-05-04 13:06:56.000 125 22472.69 146.66 41458.68 88888.00 2024-05-04 13:06:57.000 125 22472.73 146.73 41458.71 88888.00 2024-05-04 13:06:58.000 125 22472.72 146.80 41458.75 88888.00 2024-05-04 13:06:59.000 125 22472.69 146.78 41458.79 88888.00 2024-05-04 13:07:00.000 125 22472.71 146.73 41458.78 47540.17 2024-05-04 13:07:01.000 125 22472.72 146.72 41458.71 88888.00 2024-05-04 13:07:02.000 125 22472.69 146.69 41458.61 88888.00 2024-05-04 13:07:03.000 125 22472.64 146.62 41458.57 88888.00 2024-05-04 13:07:04.000 125 22472.64 146.60 41458.61 88888.00 2024-05-04 13:07:05.000 125 22472.70 146.63 41458.64 47540.25 2024-05-04 13:07:06.000 125 22472.75 146.63 41458.63 88888.00 2024-05-04 13:07:07.000 125 22472.77 146.60 41458.68 88888.00 2024-05-04 13:07:08.000 125 22472.81 146.59 41458.74 88888.00 2024-05-04 13:07:09.000 125 22472.86 146.56 41458.74 88888.00 2024-05-04 13:07:10.000 125 22472.86 146.51 41458.66 47540.23 2024-05-04 13:07:11.000 125 22472.82 146.48 41458.61 88888.00 2024-05-04 13:07:12.000 125 22472.80 146.47 41458.62 88888.00 2024-05-04 13:07:13.000 125 22472.81 146.45 41458.70 88888.00 2024-05-04 13:07:14.000 125 22472.80 146.43 41458.80 88888.00 2024-05-04 13:07:15.000 125 22472.80 146.45 41458.83 47540.28 2024-05-04 13:07:16.000 125 22472.78 146.47 41458.81 88888.00 2024-05-04 13:07:17.000 125 22472.78 146.45 41458.79 88888.00 2024-05-04 13:07:18.000 125 22472.81 146.40 41458.73 88888.00 2024-05-04 13:07:19.000 125 22472.84 146.38 41458.72 88888.00 2024-05-04 13:07:20.000 125 22472.84 146.41 41458.79 47540.28 2024-05-04 13:07:21.000 125 22472.81 146.42 41458.82 88888.00 2024-05-04 13:07:22.000 125 22472.81 146.44 41458.79 88888.00 2024-05-04 13:07:23.000 125 22472.85 146.49 41458.79 88888.00 2024-05-04 13:07:24.000 125 22472.86 146.48 41458.83 88888.00 2024-05-04 13:07:25.000 125 22472.82 146.41 41458.84 47540.30 2024-05-04 13:07:26.000 125 22472.83 146.42 41458.83 88888.00 2024-05-04 13:07:27.000 125 22472.84 146.44 41458.83 88888.00 2024-05-04 13:07:28.000 125 22472.79 146.37 41458.80 88888.00 2024-05-04 13:07:29.000 125 22472.75 146.31 41458.71 88888.00 2024-05-04 13:07:30.000 125 22472.79 146.32 41458.68 47540.27 2024-05-04 13:07:31.000 125 22472.87 146.35 41458.71 88888.00 2024-05-04 13:07:32.000 125 22472.90 146.36 41458.71 88888.00 2024-05-04 13:07:33.000 125 22472.88 146.35 41458.66 88888.00 2024-05-04 13:07:34.000 125 22472.84 146.31 41458.68 88888.00 2024-05-04 13:07:35.000 125 22472.81 146.24 41458.79 47540.32 2024-05-04 13:07:36.000 125 22472.80 146.19 41458.89 88888.00 2024-05-04 13:07:37.000 125 22472.82 146.21 41458.88 88888.00 2024-05-04 13:07:38.000 125 22472.88 146.27 41458.75 88888.00 2024-05-04 13:07:39.000 125 22472.96 146.32 41458.65 88888.00 2024-05-04 13:07:40.000 125 22472.94 146.36 41458.65 47540.30 2024-05-04 13:07:41.000 125 22472.85 146.39 41458.71 88888.00 2024-05-04 13:07:42.000 125 22472.79 146.42 41458.72 88888.00 2024-05-04 13:07:43.000 125 22472.81 146.44 41458.69 88888.00 2024-05-04 13:07:44.000 125 22472.84 146.45 41458.72 88888.00 2024-05-04 13:07:45.000 125 22472.83 146.46 41458.79 47540.35 2024-05-04 13:07:46.000 125 22472.80 146.43 41458.77 88888.00 2024-05-04 13:07:47.000 125 22472.82 146.41 41458.72 88888.00 2024-05-04 13:07:48.000 125 22472.85 146.42 41458.70 88888.00 2024-05-04 13:07:49.000 125 22472.85 146.41 41458.68 88888.00 2024-05-04 13:07:50.000 125 22472.84 146.38 41458.68 47540.35 2024-05-04 13:07:51.000 125 22472.85 146.42 41458.70 88888.00 2024-05-04 13:07:52.000 125 22472.85 146.46 41458.64 88888.00 2024-05-04 13:07:53.000 125 22472.80 146.41 41458.52 88888.00 2024-05-04 13:07:54.000 125 22472.76 146.34 41458.55 88888.00 2024-05-04 13:07:55.000 125 22472.79 146.37 41458.73 47540.29 2024-05-04 13:07:56.000 125 22472.82 146.46 41458.86 88888.00 2024-05-04 13:07:57.000 125 22472.81 146.49 41458.86 88888.00 2024-05-04 13:07:58.000 125 22472.74 146.45 41458.86 88888.00 2024-05-04 13:07:59.000 125 22472.69 146.44 41458.88 88888.00 2024-05-04 13:08:00.000 125 22472.68 146.48 41458.89 47540.22 2024-05-04 13:08:01.000 125 22472.64 146.53 41458.89 88888.00 2024-05-04 13:08:02.000 125 22472.59 146.52 41458.89 88888.00 2024-05-04 13:08:03.000 125 22472.57 146.48 41458.82 88888.00 2024-05-04 13:08:04.000 125 22472.52 146.46 41458.76 88888.00 2024-05-04 13:08:05.000 125 22472.41 146.47 41458.76 47540.19 2024-05-04 13:08:06.000 125 22472.33 146.50 41458.80 88888.00 2024-05-04 13:08:07.000 125 22472.37 146.50 41458.77 88888.00 2024-05-04 13:08:08.000 125 22472.44 146.51 41458.69 88888.00 2024-05-04 13:08:09.000 125 22472.43 146.53 41458.64 88888.00 2024-05-04 13:08:10.000 125 22472.36 146.52 41458.54 47540.20 2024-05-04 13:08:11.000 125 22472.36 146.50 41458.51 88888.00 2024-05-04 13:08:12.000 125 22472.42 146.59 41458.62 88888.00 2024-05-04 13:08:13.000 125 22472.45 146.66 41458.68 88888.00 2024-05-04 13:08:14.000 125 22472.43 146.61 41458.65 88888.00 2024-05-04 13:08:15.000 125 22472.43 146.55 41458.65 47540.17 2024-05-04 13:08:16.000 125 22472.45 146.58 41458.64 88888.00 2024-05-04 13:08:17.000 125 22472.42 146.60 41458.60 88888.00 2024-05-04 13:08:18.000 125 22472.35 146.58 41458.62 88888.00 2024-05-04 13:08:19.000 125 22472.34 146.59 41458.71 88888.00 2024-05-04 13:08:20.000 125 22472.38 146.65 41458.86 47540.15 2024-05-04 13:08:21.000 125 22472.40 146.70 41458.94 88888.00 2024-05-04 13:08:22.000 125 22472.41 146.71 41458.89 88888.00 2024-05-04 13:08:23.000 125 22472.42 146.73 41458.77 88888.00 2024-05-04 13:08:24.000 125 22472.37 146.76 41458.69 88888.00 2024-05-04 13:08:25.000 125 22472.31 146.74 41458.68 47540.13 2024-05-04 13:08:26.000 125 22472.23 146.65 41458.72 88888.00 2024-05-04 13:08:27.000 125 22472.16 146.56 41458.73 88888.00 2024-05-04 13:08:28.000 125 22472.17 146.59 41458.78 88888.00 2024-05-04 13:08:29.000 125 22472.25 146.74 41458.93 88888.00 2024-05-04 13:08:30.000 125 22472.28 146.82 41459.02 47540.11 2024-05-04 13:08:31.000 125 22472.26 146.82 41459.00 88888.00 2024-05-04 13:08:32.000 125 22472.25 146.86 41459.02 88888.00 2024-05-04 13:08:33.000 125 22472.26 146.88 41459.08 88888.00 2024-05-04 13:08:34.000 125 22472.29 146.85 41459.03 88888.00 2024-05-04 13:08:35.000 125 22472.32 146.81 41458.93 47540.10 2024-05-04 13:08:36.000 125 22472.32 146.82 41458.89 88888.00 2024-05-04 13:08:37.000 125 22472.31 146.86 41458.89 88888.00 2024-05-04 13:08:38.000 125 22472.33 146.91 41458.87 88888.00 2024-05-04 13:08:39.000 125 22472.36 146.98 41458.89 88888.00 2024-05-04 13:08:40.000 125 22472.37 147.04 41458.88 47540.10 2024-05-04 13:08:41.000 125 22472.35 147.04 41458.83 88888.00 2024-05-04 13:08:42.000 125 22472.32 147.03 41458.84 88888.00 2024-05-04 13:08:43.000 125 22472.29 147.02 41458.90 88888.00 2024-05-04 13:08:44.000 125 22472.29 146.96 41458.93 88888.00 2024-05-04 13:08:45.000 125 22472.32 146.90 41458.91 47540.13 2024-05-04 13:08:46.000 125 22472.35 146.92 41458.92 88888.00 2024-05-04 13:08:47.000 125 22472.34 146.98 41458.97 88888.00 2024-05-04 13:08:48.000 125 22472.36 147.01 41458.98 88888.00 2024-05-04 13:08:49.000 125 22472.40 146.99 41458.95 88888.00 2024-05-04 13:08:50.000 125 22472.39 146.94 41458.87 47540.16 2024-05-04 13:08:51.000 125 22472.32 146.89 41458.79 88888.00 2024-05-04 13:08:52.000 125 22472.29 146.86 41458.81 88888.00 2024-05-04 13:08:53.000 125 22472.34 146.87 41458.87 88888.00 2024-05-04 13:08:54.000 125 22472.40 146.87 41458.86 88888.00 2024-05-04 13:08:55.000 125 22472.38 146.88 41458.75 47540.18 2024-05-04 13:08:56.000 125 22472.34 146.88 41458.67 88888.00 2024-05-04 13:08:57.000 125 22472.37 146.86 41458.68 88888.00 2024-05-04 13:08:58.000 125 22472.42 146.81 41458.73 88888.00 2024-05-04 13:08:59.000 125 22472.42 146.78 41458.81 88888.00 2024-05-04 13:09:00.000 125 22472.38 146.80 41458.86 47540.20 2024-05-04 13:09:01.000 125 22472.35 146.81 41458.84 88888.00 2024-05-04 13:09:02.000 125 22472.36 146.84 41458.88 88888.00 2024-05-04 13:09:03.000 125 22472.42 146.86 41459.00 88888.00 2024-05-04 13:09:04.000 125 22472.46 146.82 41459.05 88888.00 2024-05-04 13:09:05.000 125 22472.45 146.78 41459.05 47540.20 2024-05-04 13:09:06.000 125 22472.47 146.83 41459.07 88888.00 2024-05-04 13:09:07.000 125 22472.52 146.91 41459.06 88888.00 2024-05-04 13:09:08.000 125 22472.55 146.94 41459.07 88888.00 2024-05-04 13:09:09.000 125 22472.51 146.89 41459.04 88888.00 2024-05-04 13:09:10.000 125 22472.46 146.87 41458.94 47540.24 2024-05-04 13:09:11.000 125 22472.48 146.90 41458.96 88888.00 2024-05-04 13:09:12.000 125 22472.54 146.92 41459.09 88888.00 2024-05-04 13:09:13.000 125 22472.57 146.90 41459.14 88888.00 2024-05-04 13:09:14.000 125 22472.56 146.87 41459.04 88888.00 2024-05-04 13:09:15.000 125 22472.52 146.84 41458.94 47540.29 2024-05-04 13:09:16.000 125 22472.52 146.83 41458.95 88888.00 2024-05-04 13:09:17.000 125 22472.53 146.84 41459.02 88888.00 2024-05-04 13:09:18.000 125 22472.55 146.81 41459.03 88888.00 2024-05-04 13:09:19.000 125 22472.59 146.76 41458.98 88888.00 2024-05-04 13:09:20.000 125 22472.58 146.76 41458.94 47540.27 2024-05-04 13:09:21.000 125 22472.51 146.80 41458.91 88888.00 2024-05-04 13:09:22.000 125 22472.47 146.80 41458.87 88888.00 2024-05-04 13:09:23.000 125 22472.49 146.79 41458.86 88888.00 2024-05-04 13:09:24.000 125 22472.51 146.81 41458.87 88888.00 2024-05-04 13:09:25.000 125 22472.48 146.82 41458.85 47540.29 2024-05-04 13:09:26.000 125 22472.45 146.84 41458.80 88888.00 2024-05-04 13:09:27.000 125 22472.49 146.87 41458.73 88888.00 2024-05-04 13:09:28.000 125 22472.51 146.86 41458.69 88888.00 2024-05-04 13:09:29.000 125 22472.49 146.83 41458.74 88888.00 2024-05-04 13:09:30.000 125 22472.49 146.84 41458.80 47540.32 2024-05-04 13:09:31.000 125 22472.52 146.84 41458.81 88888.00 2024-05-04 13:09:32.000 125 22472.55 146.81 41458.83 88888.00 2024-05-04 13:09:33.000 125 22472.54 146.79 41458.89 88888.00 2024-05-04 13:09:34.000 125 22472.52 146.81 41458.90 88888.00 2024-05-04 13:09:35.000 125 22472.52 146.83 41458.93 47540.28 2024-05-04 13:09:36.000 125 22472.54 146.84 41458.98 88888.00 2024-05-04 13:09:37.000 125 22472.50 146.83 41458.95 88888.00 2024-05-04 13:09:38.000 125 22472.42 146.80 41458.94 88888.00 2024-05-04 13:09:39.000 125 22472.44 146.79 41458.96 88888.00 2024-05-04 13:09:40.000 125 22472.49 146.81 41458.98 47540.28 2024-05-04 13:09:41.000 125 22472.50 146.85 41459.00 88888.00 2024-05-04 13:09:42.000 125 22472.47 146.88 41459.04 88888.00 2024-05-04 13:09:43.000 125 22472.45 146.88 41459.06 88888.00 2024-05-04 13:09:44.000 125 22472.44 146.90 41459.04 88888.00 2024-05-04 13:09:45.000 125 22472.41 146.91 41458.97 47540.23 2024-05-04 13:09:46.000 125 22472.37 146.90 41458.96 88888.00 2024-05-04 13:09:47.000 125 22472.37 146.88 41459.00 88888.00 2024-05-04 13:09:48.000 125 22472.37 146.89 41458.98 88888.00 2024-05-04 13:09:49.000 125 22472.34 146.91 41458.96 88888.00 2024-05-04 13:09:50.000 125 22472.27 146.92 41458.99 47540.22 2024-05-04 13:09:51.000 125 22472.23 146.92 41458.99 88888.00 2024-05-04 13:09:52.000 125 22472.25 146.94 41458.96 88888.00 2024-05-04 13:09:53.000 125 22472.30 146.99 41458.94 88888.00 2024-05-04 13:09:54.000 125 22472.32 147.01 41458.94 88888.00 2024-05-04 13:09:55.000 125 22472.31 147.01 41458.94 47540.21 2024-05-04 13:09:56.000 125 22472.26 147.02 41458.93 88888.00 2024-05-04 13:09:57.000 125 22472.20 147.03 41458.94 88888.00 2024-05-04 13:09:58.000 125 22472.17 147.03 41458.98 88888.00 2024-05-04 13:09:59.000 125 22472.10 147.03 41458.96 88888.00 2024-05-04 13:10:00.000 125 22472.02 147.01 41458.91 47540.17 2024-05-04 13:10:01.000 125 22472.02 146.99 41458.92 88888.00 2024-05-04 13:10:02.000 125 22472.11 146.98 41458.96 88888.00 2024-05-04 13:10:03.000 125 22472.17 147.00 41459.02 88888.00 2024-05-04 13:10:04.000 125 22472.18 147.08 41459.12 88888.00 2024-05-04 13:10:05.000 125 22472.14 147.15 41459.20 47540.20 2024-05-04 13:10:06.000 125 22472.12 147.20 41459.22 88888.00 2024-05-04 13:10:07.000 125 22472.12 147.19 41459.16 88888.00 2024-05-04 13:10:08.000 125 22472.14 147.10 41459.12 88888.00 2024-05-04 13:10:09.000 125 22472.14 147.01 41459.13 88888.00 2024-05-04 13:10:10.000 125 22472.14 146.99 41459.06 47540.15 2024-05-04 13:10:11.000 125 22472.12 146.99 41458.93 88888.00 2024-05-04 13:10:12.000 125 22472.10 146.96 41458.85 88888.00 2024-05-04 13:10:13.000 125 22472.08 146.93 41458.89 88888.00 2024-05-04 13:10:14.000 125 22472.07 146.94 41458.98 88888.00 2024-05-04 13:10:15.000 125 22472.09 146.95 41459.06 47540.15 2024-05-04 13:10:16.000 125 22472.08 146.99 41459.07 88888.00 2024-05-04 13:10:17.000 125 22472.08 147.09 41459.07 88888.00 2024-05-04 13:10:18.000 125 22472.07 147.11 41459.03 88888.00 2024-05-04 13:10:19.000 125 22472.05 147.04 41458.96 88888.00 2024-05-04 13:10:20.000 125 22472.06 147.06 41458.95 47540.14 2024-05-04 13:10:21.000 125 22472.10 147.12 41458.95 88888.00 2024-05-04 13:10:22.000 125 22472.11 147.12 41458.96 88888.00 2024-05-04 13:10:23.000 125 22472.07 147.14 41459.01 88888.00 2024-05-04 13:10:24.000 125 22472.02 147.17 41459.03 88888.00 2024-05-04 13:10:25.000 125 22472.01 147.19 41458.99 47540.11 2024-05-04 13:10:26.000 125 22472.02 147.19 41458.94 88888.00 2024-05-04 13:10:27.000 125 22471.99 147.18 41458.94 88888.00 2024-05-04 13:10:28.000 125 22471.97 147.21 41459.04 88888.00 2024-05-04 13:10:29.000 125 22471.96 147.26 41459.10 88888.00 2024-05-04 13:10:30.000 125 22471.92 147.30 41459.01 47540.08 2024-05-04 13:10:31.000 125 22471.84 147.30 41458.92 88888.00 2024-05-04 13:10:32.000 125 22471.79 147.24 41458.94 88888.00 2024-05-04 13:10:33.000 125 22471.81 147.17 41459.02 88888.00 2024-05-04 13:10:34.000 125 22471.85 147.20 41459.07 88888.00 2024-05-04 13:10:35.000 125 22471.89 147.25 41459.08 47540.02 2024-05-04 13:10:36.000 125 22471.90 147.23 41459.04 88888.00 2024-05-04 13:10:37.000 125 22471.92 147.27 41459.06 88888.00 2024-05-04 13:10:38.000 125 22471.92 147.34 41459.12 88888.00 2024-05-04 13:10:39.000 125 22471.87 147.33 41459.09 88888.00 2024-05-04 13:10:40.000 125 22471.79 147.29 41459.02 47539.98 2024-05-04 13:10:41.000 125 22471.75 147.28 41459.02 88888.00 2024-05-04 13:10:42.000 125 22471.77 147.29 41459.09 88888.00 2024-05-04 13:10:43.000 125 22471.83 147.29 41459.12 88888.00 2024-05-04 13:10:44.000 125 22471.85 147.29 41459.09 88888.00 2024-05-04 13:10:45.000 125 22471.83 147.34 41459.06 47539.98 2024-05-04 13:10:46.000 125 22471.78 147.37 41459.03 88888.00 2024-05-04 13:10:47.000 125 22471.75 147.33 41459.05 88888.00 2024-05-04 13:10:48.000 125 22471.74 147.30 41459.11 88888.00 2024-05-04 13:10:49.000 125 22471.73 147.31 41459.16 88888.00 2024-05-04 13:10:50.000 125 22471.76 147.35 41459.18 47540.02 2024-05-04 13:10:51.000 125 22471.80 147.40 41459.16 88888.00 2024-05-04 13:10:52.000 125 22471.80 147.40 41459.10 88888.00 2024-05-04 13:10:53.000 125 22471.81 147.39 41459.03 88888.00 2024-05-04 13:10:54.000 125 22471.82 147.41 41459.00 88888.00 2024-05-04 13:10:55.000 125 22471.81 147.41 41458.96 47540.00 2024-05-04 13:10:56.000 125 22471.84 147.41 41458.97 88888.00 2024-05-04 13:10:57.000 125 22471.86 147.42 41459.02 88888.00 2024-05-04 13:10:58.000 125 22471.84 147.40 41459.02 88888.00 2024-05-04 13:10:59.000 125 22471.81 147.38 41458.98 88888.00 2024-05-04 13:11:00.000 125 22471.81 147.40 41458.98 47539.98 2024-05-04 13:11:01.000 125 22471.80 147.45 41459.02 88888.00 2024-05-04 13:11:02.000 125 22471.80 147.46 41458.97 88888.00 2024-05-04 13:11:03.000 125 22471.83 147.43 41458.85 88888.00 2024-05-04 13:11:04.000 125 22471.88 147.44 41458.85 88888.00 2024-05-04 13:11:05.000 125 22471.88 147.48 41458.98 47539.96 2024-05-04 13:11:06.000 125 22471.85 147.49 41459.06 88888.00 2024-05-04 13:11:07.000 125 22471.81 147.46 41458.98 88888.00 2024-05-04 13:11:08.000 125 22471.78 147.45 41458.88 88888.00 2024-05-04 13:11:09.000 125 22471.78 147.48 41458.83 88888.00 2024-05-04 13:11:10.000 125 22471.78 147.53 41458.83 47539.98 2024-05-04 13:11:11.000 125 22471.75 147.52 41458.85 88888.00 2024-05-04 13:11:12.000 125 22471.71 147.42 41458.80 88888.00 2024-05-04 13:11:13.000 125 22471.72 147.37 41458.70 88888.00 2024-05-04 13:11:14.000 125 22471.76 147.44 41458.69 88888.00 2024-05-04 13:11:15.000 125 22471.76 147.51 41458.79 47539.94 2024-05-04 13:11:16.000 125 22471.70 147.49 41458.86 88888.00 2024-05-04 13:11:17.000 125 22471.60 147.41 41458.89 88888.00 2024-05-04 13:11:18.000 125 22471.59 147.44 41458.96 88888.00 2024-05-04 13:11:19.000 125 22471.69 147.56 41459.04 88888.00 2024-05-04 13:11:20.000 125 22471.73 147.60 41459.03 47539.95 2024-05-04 13:11:21.000 125 22471.69 147.57 41458.96 88888.00 2024-05-04 13:11:22.000 125 22471.65 147.56 41458.89 88888.00 2024-05-04 13:11:23.000 125 22471.65 147.58 41458.86 88888.00 2024-05-04 13:11:24.000 125 22471.63 147.57 41458.86 88888.00 2024-05-04 13:11:25.000 125 22471.60 147.54 41458.85 47539.98 2024-05-04 13:11:26.000 125 22471.56 147.53 41458.89 88888.00 2024-05-04 13:11:27.000 125 22471.54 147.53 41458.92 88888.00 2024-05-04 13:11:28.000 125 22471.53 147.54 41458.84 88888.00 2024-05-04 13:11:29.000 125 22471.52 147.53 41458.69 88888.00 2024-05-04 13:11:30.000 125 22471.50 147.52 41458.63 47539.94 2024-05-04 13:11:31.000 125 22471.51 147.51 41458.71 88888.00 2024-05-04 13:11:32.000 125 22471.53 147.52 41458.85 88888.00 2024-05-04 13:11:33.000 125 22471.53 147.54 41458.89 88888.00 2024-05-04 13:11:34.000 125 22471.55 147.55 41458.83 88888.00 2024-05-04 13:11:35.000 125 22471.57 147.57 41458.77 47539.98 2024-05-04 13:11:36.000 125 22471.56 147.58 41458.70 88888.00 2024-05-04 13:11:37.000 125 22471.56 147.59 41458.70 88888.00 2024-05-04 13:11:38.000 125 22471.58 147.60 41458.82 88888.00 2024-05-04 13:11:39.000 125 22471.61 147.56 41458.90 88888.00 2024-05-04 13:11:40.000 125 22471.62 147.51 41458.93 47539.96 2024-05-04 13:11:41.000 125 22471.57 147.51 41458.98 88888.00 2024-05-04 13:11:42.000 125 22471.51 147.54 41459.01 88888.00 2024-05-04 13:11:43.000 125 22471.50 147.59 41458.95 88888.00 2024-05-04 13:11:44.000 125 22471.55 147.56 41458.87 88888.00 2024-05-04 13:11:45.000 125 22471.58 147.47 41458.85 47540.00 2024-05-04 13:11:46.000 125 22471.56 147.43 41458.89 88888.00 2024-05-04 13:11:47.000 125 22471.52 147.45 41458.92 88888.00 2024-05-04 13:11:48.000 125 22471.56 147.49 41458.91 88888.00 2024-05-04 13:11:49.000 125 22471.65 147.55 41458.90 88888.00 2024-05-04 13:11:50.000 125 22471.69 147.61 41458.88 47539.97 2024-05-04 13:11:51.000 125 22471.67 147.61 41458.86 88888.00 2024-05-04 13:11:52.000 125 22471.63 147.57 41458.85 88888.00 2024-05-04 13:11:53.000 125 22471.65 147.56 41458.84 88888.00 2024-05-04 13:11:54.000 125 22471.68 147.55 41458.87 88888.00 2024-05-04 13:11:55.000 125 22471.67 147.52 41458.96 47540.00 2024-05-04 13:11:56.000 125 22471.63 147.48 41458.98 88888.00 2024-05-04 13:11:57.000 125 22471.62 147.46 41458.91 88888.00 2024-05-04 13:11:58.000 125 22471.67 147.47 41458.94 88888.00 2024-05-04 13:11:59.000 125 22471.74 147.50 41459.02 88888.00 2024-05-04 13:12:00.000 125 22471.76 147.51 41458.99 47540.07 2024-05-04 13:12:01.000 125 22471.77 147.49 41458.90 88888.00 2024-05-04 13:12:02.000 125 22471.78 147.46 41458.84 88888.00 2024-05-04 13:12:03.000 125 22471.79 147.46 41458.82 88888.00 2024-05-04 13:12:04.000 125 22471.78 147.49 41458.83 88888.00 2024-05-04 13:12:05.000 125 22471.73 147.50 41458.87 47540.06 2024-05-04 13:12:06.000 125 22471.70 147.49 41458.93 88888.00 2024-05-04 13:12:07.000 125 22471.73 147.51 41458.92 88888.00 2024-05-04 13:12:08.000 125 22471.75 147.51 41458.89 88888.00 2024-05-04 13:12:09.000 125 22471.73 147.48 41458.90 88888.00 2024-05-04 13:12:10.000 125 22471.69 147.50 41458.92 47540.05 2024-05-04 13:12:11.000 125 22471.67 147.57 41458.94 88888.00 2024-05-04 13:12:12.000 125 22471.70 147.61 41459.02 88888.00 2024-05-04 13:12:13.000 125 22471.76 147.60 41459.13 88888.00 2024-05-04 13:12:14.000 125 22471.81 147.54 41459.14 88888.00 2024-05-04 13:12:15.000 125 22471.84 147.49 41459.12 47540.08 2024-05-04 13:12:16.000 125 22471.91 147.50 41459.15 88888.00 2024-05-04 13:12:17.000 125 22471.95 147.53 41459.17 88888.00 2024-05-04 13:12:18.000 125 22471.90 147.49 41459.07 88888.00 2024-05-04 13:12:19.000 125 22471.78 147.44 41458.95 88888.00 2024-05-04 13:12:20.000 125 22471.69 147.42 41458.95 47540.05 2024-05-04 13:12:21.000 125 22471.68 147.41 41459.06 88888.00 2024-05-04 13:12:22.000 125 22471.71 147.41 41459.15 88888.00 2024-05-04 13:12:23.000 125 22471.72 147.43 41459.11 88888.00 2024-05-04 13:12:24.000 125 22471.74 147.44 41459.06 88888.00 2024-05-04 13:12:25.000 125 22471.74 147.41 41459.07 47540.07 2024-05-04 13:12:26.000 125 22471.64 147.37 41459.02 88888.00 2024-05-04 13:12:27.000 125 22471.54 147.34 41458.89 88888.00 2024-05-04 13:12:28.000 125 22471.56 147.33 41458.87 88888.00 2024-05-04 13:12:29.000 125 22471.65 147.37 41458.97 88888.00 2024-05-04 13:12:30.000 125 22471.72 147.44 41459.12 47540.05 2024-05-04 13:12:31.000 125 22471.72 147.45 41459.16 88888.00 2024-05-04 13:12:32.000 125 22471.66 147.42 41459.06 88888.00 2024-05-04 13:12:33.000 125 22471.58 147.38 41458.94 88888.00 2024-05-04 13:12:34.000 125 22471.54 147.34 41458.90 88888.00 2024-05-04 13:12:35.000 125 22471.54 147.32 41458.94 47540.05 2024-05-04 13:12:36.000 125 22471.57 147.34 41458.98 88888.00 2024-05-04 13:12:37.000 125 22471.60 147.41 41459.01 88888.00 2024-05-04 13:12:38.000 125 22471.61 147.50 41459.06 88888.00 2024-05-04 13:12:39.000 125 22471.60 147.54 41459.09 88888.00 2024-05-04 13:12:40.000 125 22471.58 147.53 41459.09 47540.03 2024-05-04 13:12:41.000 125 22471.58 147.50 41459.06 88888.00 2024-05-04 13:12:42.000 125 22471.61 147.46 41459.00 88888.00 2024-05-04 13:12:43.000 125 22471.65 147.44 41458.96 88888.00 2024-05-04 13:12:44.000 125 22471.66 147.44 41459.00 88888.00 2024-05-04 13:12:45.000 125 22471.66 147.46 41459.03 47540.04 2024-05-04 13:12:46.000 125 22471.65 147.48 41459.00 88888.00 2024-05-04 13:12:47.000 125 22471.61 147.49 41458.99 88888.00 2024-05-04 13:12:48.000 125 22471.58 147.47 41459.01 88888.00 2024-05-04 13:12:49.000 125 22471.62 147.49 41459.04 88888.00 2024-05-04 13:12:50.000 125 22471.66 147.56 41459.04 47540.06 2024-05-04 13:12:51.000 125 22471.66 147.60 41459.02 88888.00 2024-05-04 13:12:52.000 125 22471.67 147.61 41459.10 88888.00 2024-05-04 13:12:53.000 125 22471.72 147.59 41459.26 88888.00 2024-05-04 13:12:54.000 125 22471.73 147.60 41459.31 88888.00 2024-05-04 13:12:55.000 125 22471.71 147.65 41459.22 47540.10 2024-05-04 13:12:56.000 125 22471.72 147.75 41459.17 88888.00 2024-05-04 13:12:57.000 125 22471.78 147.80 41459.19 88888.00 2024-05-04 13:12:58.000 125 22471.78 147.74 41459.21 88888.00 2024-05-04 13:12:59.000 125 22471.70 147.65 41459.22 88888.00 2024-05-04 13:13:00.000 125 22471.66 147.61 41459.23 47540.09 2024-05-04 13:13:01.000 125 22471.68 147.63 41459.19 88888.00 2024-05-04 13:13:02.000 125 22471.69 147.67 41459.14 88888.00 2024-05-04 13:13:03.000 125 22471.66 147.69 41459.16 88888.00 2024-05-04 13:13:04.000 125 22471.62 147.72 41459.21 88888.00 2024-05-04 13:13:05.000 125 22471.60 147.71 41459.18 47540.08 2024-05-04 13:13:06.000 125 22471.57 147.63 41459.05 88888.00 2024-05-04 13:13:07.000 125 22471.53 147.57 41458.91 88888.00 2024-05-04 13:13:08.000 125 22471.55 147.59 41458.90 88888.00 2024-05-04 13:13:09.000 125 22471.65 147.64 41459.03 88888.00 2024-05-04 13:13:10.000 125 22471.73 147.64 41459.11 47540.10 2024-05-04 13:13:11.000 125 22471.74 147.64 41459.13 88888.00 2024-05-04 13:13:12.000 125 22471.70 147.66 41459.14 88888.00 2024-05-04 13:13:13.000 125 22471.62 147.66 41459.09 88888.00 2024-05-04 13:13:14.000 125 22471.60 147.68 41459.01 88888.00 2024-05-04 13:13:15.000 125 22471.63 147.74 41458.96 47540.04 2024-05-04 13:13:16.000 125 22471.61 147.75 41458.91 88888.00 2024-05-04 13:13:17.000 125 22471.57 147.72 41458.92 88888.00 2024-05-04 13:13:18.000 125 22471.56 147.72 41458.94 88888.00 2024-05-04 13:13:19.000 125 22471.60 147.75 41458.90 88888.00 2024-05-04 13:13:20.000 125 22471.64 147.78 41458.91 47540.11 2024-05-04 13:13:21.000 125 22471.66 147.79 41459.00 88888.00 2024-05-04 13:13:22.000 125 22471.68 147.83 41459.09 88888.00 2024-05-04 13:13:23.000 125 22471.66 147.82 41459.14 88888.00 2024-05-04 13:13:24.000 125 22471.63 147.81 41459.19 88888.00 2024-05-04 13:13:25.000 125 22471.68 147.82 41459.21 47540.18 2024-05-04 13:13:26.000 125 22471.72 147.77 41459.17 88888.00 2024-05-04 13:13:27.000 125 22471.68 147.72 41459.12 88888.00 2024-05-04 13:13:28.000 125 22471.64 147.75 41459.11 88888.00 2024-05-04 13:13:29.000 125 22471.63 147.76 41459.09 88888.00 2024-05-04 13:13:30.000 125 22471.64 147.75 41459.05 47540.08 2024-05-04 13:13:31.000 125 22471.66 147.74 41459.00 88888.00 2024-05-04 13:13:32.000 125 22471.68 147.70 41458.97 88888.00 2024-05-04 13:13:33.000 125 22471.72 147.67 41458.99 88888.00 2024-05-04 13:13:34.000 125 22471.74 147.69 41458.99 88888.00 2024-05-04 13:13:35.000 125 22471.69 147.68 41458.94 47540.10 2024-05-04 13:13:36.000 125 22471.62 147.67 41458.98 88888.00 2024-05-04 13:13:37.000 125 22471.62 147.72 41459.12 88888.00 2024-05-04 13:13:38.000 125 22471.65 147.74 41459.20 88888.00 2024-05-04 13:13:39.000 125 22471.65 147.70 41459.18 88888.00 2024-05-04 13:13:40.000 125 22471.65 147.68 41459.19 47540.11 2024-05-04 13:13:41.000 125 22471.63 147.66 41459.19 88888.00 2024-05-04 13:13:42.000 125 22471.61 147.63 41459.14 88888.00 2024-05-04 13:13:43.000 125 22471.64 147.62 41459.03 88888.00 2024-05-04 13:13:44.000 125 22471.67 147.62 41458.96 88888.00 2024-05-04 13:13:45.000 125 22471.66 147.66 41458.96 47540.10 2024-05-04 13:13:46.000 125 22471.67 147.71 41458.97 88888.00 2024-05-04 13:13:47.000 125 22471.73 147.76 41459.03 88888.00 2024-05-04 13:13:48.000 125 22471.74 147.73 41459.04 88888.00 2024-05-04 13:13:49.000 125 22471.66 147.63 41458.98 88888.00 2024-05-04 13:13:50.000 125 22471.60 147.58 41458.96 47540.10 2024-05-04 13:13:51.000 125 22471.62 147.60 41458.96 88888.00 2024-05-04 13:13:52.000 125 22471.64 147.60 41458.90 88888.00 2024-05-04 13:13:53.000 125 22471.62 147.60 41458.86 88888.00 2024-05-04 13:13:54.000 125 22471.63 147.62 41458.93 88888.00 2024-05-04 13:13:55.000 125 22471.64 147.62 41459.03 47540.08 2024-05-04 13:13:56.000 125 22471.62 147.58 41459.01 88888.00 2024-05-04 13:13:57.000 125 22471.60 147.55 41458.95 88888.00 2024-05-04 13:13:58.000 125 22471.56 147.57 41458.93 88888.00 2024-05-04 13:13:59.000 125 22471.52 147.60 41458.96 88888.00 2024-05-04 13:14:00.000 125 22471.51 147.61 41459.01 47540.10 2024-05-04 13:14:01.000 125 22471.52 147.60 41459.02 88888.00 2024-05-04 13:14:02.000 125 22471.54 147.62 41458.97 88888.00 2024-05-04 13:14:03.000 125 22471.56 147.65 41458.97 88888.00 2024-05-04 13:14:04.000 125 22471.54 147.66 41458.98 88888.00 2024-05-04 13:14:05.000 125 22471.51 147.65 41458.94 47540.08 2024-05-04 13:14:06.000 125 22471.47 147.68 41458.93 88888.00 2024-05-04 13:14:07.000 125 22471.47 147.72 41458.96 88888.00 2024-05-04 13:14:08.000 125 22471.45 147.71 41458.95 88888.00 2024-05-04 13:14:09.000 125 22471.41 147.69 41458.94 88888.00 2024-05-04 13:14:10.000 125 22471.39 147.71 41458.99 47540.11 2024-05-04 13:14:11.000 125 22471.40 147.71 41459.01 88888.00 2024-05-04 13:14:12.000 125 22471.40 147.66 41458.98 88888.00 2024-05-04 13:14:13.000 125 22471.41 147.62 41458.98 88888.00 2024-05-04 13:14:14.000 125 22471.40 147.65 41459.02 88888.00 2024-05-04 13:14:15.000 125 22471.40 147.73 41459.04 47540.06 2024-05-04 13:14:16.000 125 22471.41 147.78 41459.02 88888.00 2024-05-04 13:14:17.000 125 22471.41 147.73 41459.00 88888.00 2024-05-04 13:14:18.000 125 22471.41 147.65 41459.00 88888.00 2024-05-04 13:14:19.000 125 22471.44 147.67 41459.06 88888.00 2024-05-04 13:14:20.000 125 22471.45 147.74 41459.12 47540.10 2024-05-04 13:14:21.000 125 22471.42 147.75 41459.09 88888.00 2024-05-04 13:14:22.000 125 22471.38 147.68 41458.98 88888.00 2024-05-04 13:14:23.000 125 22471.35 147.66 41458.96 88888.00 2024-05-04 13:14:24.000 125 22471.40 147.69 41459.00 88888.00 2024-05-04 13:14:25.000 125 22471.45 147.70 41459.06 47540.06 2024-05-04 13:14:26.000 125 22471.43 147.73 41459.10 88888.00 2024-05-04 13:14:27.000 125 22471.40 147.80 41459.07 88888.00 2024-05-04 13:14:28.000 125 22471.38 147.80 41459.03 88888.00 2024-05-04 13:14:29.000 125 22471.39 147.71 41459.07 88888.00 2024-05-04 13:14:30.000 125 22471.38 147.65 41459.07 47540.04 2024-05-04 13:14:31.000 125 22471.31 147.63 41458.96 88888.00 2024-05-04 13:14:32.000 125 22471.25 147.58 41458.88 88888.00 2024-05-04 13:14:33.000 125 22471.24 147.58 41458.88 88888.00 2024-05-04 13:14:34.000 125 22471.28 147.69 41458.96 88888.00 2024-05-04 13:14:35.000 125 22471.35 147.83 41459.07 47540.08 2024-05-04 13:14:36.000 125 22471.40 147.90 41459.17 88888.00 2024-05-04 13:14:37.000 125 22471.40 147.89 41459.23 88888.00 2024-05-04 13:14:38.000 125 22471.36 147.85 41459.18 88888.00 2024-05-04 13:14:39.000 125 22471.31 147.79 41459.05 88888.00 2024-05-04 13:14:40.000 125 22471.29 147.79 41459.05 47540.03 2024-05-04 13:14:41.000 125 22471.30 147.84 41459.14 88888.00 2024-05-04 13:14:42.000 125 22471.32 147.84 41459.19 88888.00 2024-05-04 13:14:43.000 125 22471.34 147.82 41459.20 88888.00 2024-05-04 13:14:44.000 125 22471.32 147.82 41459.25 88888.00 2024-05-04 13:14:45.000 125 22471.28 147.87 41459.34 47540.03 2024-05-04 13:14:46.000 125 22471.24 147.91 41459.35 88888.00 2024-05-04 13:14:47.000 125 22471.25 147.89 41459.25 88888.00 2024-05-04 13:14:48.000 125 22471.29 147.84 41459.17 88888.00 2024-05-04 13:14:49.000 125 22471.30 147.84 41459.14 88888.00 2024-05-04 13:14:50.000 125 22471.29 147.85 41459.13 47540.06 2024-05-04 13:14:51.000 125 22471.28 147.86 41459.13 88888.00 2024-05-04 13:14:52.000 125 22471.25 147.88 41459.16 88888.00 2024-05-04 13:14:53.000 125 22471.24 147.88 41459.16 88888.00 2024-05-04 13:14:54.000 125 22471.26 147.86 41459.14 88888.00 2024-05-04 13:14:55.000 125 22471.26 147.85 41459.07 47540.05 2024-05-04 13:14:56.000 125 22471.23 147.83 41459.00 88888.00 2024-05-04 13:14:57.000 125 22471.20 147.81 41459.12 88888.00 2024-05-04 13:14:58.000 125 22471.19 147.82 41459.29 88888.00 2024-05-04 13:14:59.000 125 22471.22 147.89 41459.27 88888.00 2024-05-04 13:15:00.000 125 22471.26 147.95 41459.14 47540.05 2024-05-04 13:15:01.000 125 22471.25 147.93 41459.10 88888.00 2024-05-04 13:15:02.000 125 22471.22 147.89 41459.19 88888.00 2024-05-04 13:15:03.000 125 22471.19 147.87 41459.24 88888.00 2024-05-04 13:15:04.000 125 22471.15 147.85 41459.16 88888.00 2024-05-04 13:15:05.000 125 22471.14 147.82 41459.11 47540.01 2024-05-04 13:15:06.000 125 22471.16 147.83 41459.17 88888.00 2024-05-04 13:15:07.000 125 22471.16 147.87 41459.26 88888.00 2024-05-04 13:15:08.000 125 22471.13 147.90 41459.27 88888.00 2024-05-04 13:15:09.000 125 22471.10 147.87 41459.20 88888.00 2024-05-04 13:15:10.000 125 22471.07 147.85 41459.18 47539.99 2024-05-04 13:15:11.000 125 22471.07 147.84 41459.21 88888.00 2024-05-04 13:15:12.000 125 22471.06 147.83 41459.20 88888.00 2024-05-04 13:15:13.000 125 22471.04 147.83 41459.19 88888.00 2024-05-04 13:15:14.000 125 22471.01 147.87 41459.18 88888.00 2024-05-04 13:15:15.000 125 22470.97 147.90 41459.17 47539.94 2024-05-04 13:15:16.000 125 22470.93 147.94 41459.18 88888.00 2024-05-04 13:15:17.000 125 22470.93 148.00 41459.16 88888.00 2024-05-04 13:15:18.000 125 22470.96 148.06 41459.13 88888.00 2024-05-04 13:15:19.000 125 22470.97 148.08 41459.14 88888.00 2024-05-04 13:15:20.000 125 22470.91 147.99 41459.11 47539.94 2024-05-04 13:15:21.000 125 22470.82 147.92 41459.10 88888.00 2024-05-04 13:15:22.000 125 22470.77 147.92 41459.14 88888.00 2024-05-04 13:15:23.000 125 22470.79 147.91 41459.17 88888.00 2024-05-04 13:15:24.000 125 22470.83 147.88 41459.21 88888.00 2024-05-04 13:15:25.000 125 22470.86 147.89 41459.24 47539.97 2024-05-04 13:15:26.000 125 22470.91 147.97 41459.21 88888.00 2024-05-04 13:15:27.000 125 22470.95 148.04 41459.19 88888.00 2024-05-04 13:15:28.000 125 22470.96 148.04 41459.21 88888.00 2024-05-04 13:15:29.000 125 22470.94 148.00 41459.23 88888.00 2024-05-04 13:15:30.000 125 22470.94 147.98 41459.27 47539.91 2024-05-04 13:15:31.000 125 22470.92 147.98 41459.29 88888.00 2024-05-04 13:15:32.000 125 22470.87 147.97 41459.26 88888.00 2024-05-04 13:15:33.000 125 22470.83 148.00 41459.27 88888.00 2024-05-04 13:15:34.000 125 22470.84 148.05 41459.32 88888.00 2024-05-04 13:15:35.000 125 22470.84 148.07 41459.34 47539.90 2024-05-04 13:15:36.000 125 22470.82 148.07 41459.33 88888.00 2024-05-04 13:15:37.000 125 22470.86 148.10 41459.30 88888.00 2024-05-04 13:15:38.000 125 22470.91 148.11 41459.27 88888.00 2024-05-04 13:15:39.000 125 22470.88 148.07 41459.28 88888.00 2024-05-04 13:15:40.000 125 22470.84 148.01 41459.29 47539.91 2024-05-04 13:15:41.000 125 22470.84 148.02 41459.31 88888.00 2024-05-04 13:15:42.000 125 22470.85 148.11 41459.36 88888.00 2024-05-04 13:15:43.000 125 22470.85 148.18 41459.43 88888.00 2024-05-04 13:15:44.000 125 22470.83 148.18 41459.46 88888.00 2024-05-04 13:15:45.000 125 22470.78 148.12 41459.36 47539.88 2024-05-04 13:15:46.000 125 22470.76 148.05 41459.15 88888.00 2024-05-04 13:15:47.000 125 22470.79 148.03 41459.00 88888.00 2024-05-04 13:15:48.000 125 22470.83 148.06 41459.03 88888.00 2024-05-04 13:15:49.000 125 22470.85 148.08 41459.18 88888.00 2024-05-04 13:15:50.000 125 22470.82 148.14 41459.23 47539.82 2024-05-04 13:15:51.000 125 22470.78 148.19 41459.17 88888.00 2024-05-04 13:15:52.000 125 22470.76 148.22 41459.14 88888.00 2024-05-04 13:15:53.000 125 22470.74 148.23 41459.15 88888.00 2024-05-04 13:15:54.000 125 22470.71 148.20 41459.15 88888.00 2024-05-04 13:15:55.000 125 22470.66 148.11 41459.10 47539.86 2024-05-04 13:15:56.000 125 22470.60 148.09 41459.03 88888.00 2024-05-04 13:15:57.000 125 22470.62 148.20 41459.11 88888.00 2024-05-04 13:15:58.000 125 22470.67 148.28 41459.27 88888.00 2024-05-04 13:15:59.000 125 22470.68 148.25 41459.33 88888.00 2024-05-04 13:16:00.000 125 22470.69 148.22 41459.31 47539.88 2024-05-04 13:16:01.000 125 22470.70 148.22 41459.27 88888.00 2024-05-04 13:16:02.000 125 22470.69 148.23 41459.23 88888.00 2024-05-04 13:16:03.000 125 22470.68 148.21 41459.24 88888.00 2024-05-04 13:16:04.000 125 22470.70 148.18 41459.26 88888.00 2024-05-04 13:16:05.000 125 22470.74 148.22 41459.23 47539.91 2024-05-04 13:16:06.000 125 22470.81 148.27 41459.21 88888.00 2024-05-04 13:16:07.000 125 22470.85 148.25 41459.15 88888.00 2024-05-04 13:16:08.000 125 22470.86 148.20 41459.13 88888.00 2024-05-04 13:16:09.000 125 22470.85 148.21 41459.17 88888.00 2024-05-04 13:16:10.000 125 22470.82 148.23 41459.13 47539.86 2024-05-04 13:16:11.000 125 22470.80 148.21 41458.99 88888.00 2024-05-04 13:16:12.000 125 22470.82 148.17 41458.94 88888.00 2024-05-04 13:16:13.000 125 22470.84 148.14 41459.03 88888.00 2024-05-04 13:16:14.000 125 22470.86 148.13 41459.12 88888.00 2024-05-04 13:16:15.000 125 22470.83 148.16 41459.11 47539.91 2024-05-04 13:16:16.000 125 22470.85 148.23 41459.12 88888.00 2024-05-04 13:16:17.000 125 22470.93 148.24 41459.23 88888.00 2024-05-04 13:16:18.000 125 22470.97 148.18 41459.31 88888.00 2024-05-04 13:16:19.000 125 22470.96 148.16 41459.30 88888.00 2024-05-04 13:16:20.000 125 22470.99 148.19 41459.25 47539.93 2024-05-04 13:16:21.000 125 22471.08 148.21 41459.18 88888.00 2024-05-04 13:16:22.000 125 22471.17 148.21 41459.15 88888.00 2024-05-04 13:16:23.000 125 22471.18 148.20 41459.26 88888.00 2024-05-04 13:16:24.000 125 22471.13 148.17 41459.40 88888.00 2024-05-04 13:16:25.000 125 22471.11 148.13 41459.43 47539.94 2024-05-04 13:16:26.000 125 22471.12 148.12 41459.31 88888.00 2024-05-04 13:16:27.000 125 22471.11 148.15 41459.16 88888.00 2024-05-04 13:16:28.000 125 22471.10 148.18 41459.06 88888.00 2024-05-04 13:16:29.000 125 22471.07 148.18 41459.01 88888.00 2024-05-04 13:16:30.000 125 22471.03 148.16 41459.05 47539.96 2024-05-04 13:16:31.000 125 22471.04 148.16 41459.11 88888.00 2024-05-04 13:16:32.000 125 22471.06 148.16 41459.10 88888.00 2024-05-04 13:16:33.000 125 22471.08 148.17 41459.06 88888.00 2024-05-04 13:16:34.000 125 22471.07 148.19 41459.07 88888.00 2024-05-04 13:16:35.000 125 22471.03 148.18 41459.12 47539.99 2024-05-04 13:16:36.000 125 22470.98 148.09 41459.12 88888.00 2024-05-04 13:16:37.000 125 22471.00 148.02 41459.08 88888.00 2024-05-04 13:16:38.000 125 22471.06 148.05 41459.12 88888.00 2024-05-04 13:16:39.000 125 22471.09 148.13 41459.23 88888.00 2024-05-04 13:16:40.000 125 22471.10 148.19 41459.31 47539.96 2024-05-04 13:16:41.000 125 22471.10 148.23 41459.34 88888.00 2024-05-04 13:16:42.000 125 22471.13 148.25 41459.33 88888.00 2024-05-04 13:16:43.000 125 22471.12 148.19 41459.26 88888.00 2024-05-04 13:16:44.000 125 22471.07 148.10 41459.17 88888.00 2024-05-04 13:16:45.000 125 22471.03 148.07 41459.13 47540.01 2024-05-04 13:16:46.000 125 22471.00 148.11 41459.13 88888.00 2024-05-04 13:16:47.000 125 22471.00 148.15 41459.11 88888.00 2024-05-04 13:16:48.000 125 22471.06 148.16 41459.14 88888.00 2024-05-04 13:16:49.000 125 22471.13 148.20 41459.26 88888.00 2024-05-04 13:16:50.000 125 22471.14 148.25 41459.33 47540.01 2024-05-04 13:16:51.000 125 22471.14 148.24 41459.26 88888.00 2024-05-04 13:16:52.000 125 22471.12 148.17 41459.16 88888.00 2024-05-04 13:16:53.000 125 22471.08 148.11 41459.11 88888.00 2024-05-04 13:16:54.000 125 22471.10 148.08 41459.10 88888.00 2024-05-04 13:16:55.000 125 22471.16 148.11 41459.18 47540.06 2024-05-04 13:16:56.000 125 22471.18 148.17 41459.26 88888.00 2024-05-04 13:16:57.000 125 22471.14 148.17 41459.24 88888.00 2024-05-04 13:16:58.000 125 22471.11 148.13 41459.24 88888.00 2024-05-04 13:16:59.000 125 22471.16 148.16 41459.31 88888.00 2024-05-04 13:17:00.000 125 22471.21 148.19 41459.27 47540.09 2024-05-04 13:17:01.000 125 22471.18 148.15 41459.19 88888.00 2024-05-04 13:17:02.000 125 22471.16 148.12 41459.19 88888.00 2024-05-04 13:17:03.000 125 22471.16 148.14 41459.22 88888.00 2024-05-04 13:17:04.000 125 22471.18 148.12 41459.23 88888.00 2024-05-04 13:17:05.000 125 22471.19 148.08 41459.22 47540.08 2024-05-04 13:17:06.000 125 22471.20 148.09 41459.21 88888.00 2024-05-04 13:17:07.000 125 22471.23 148.12 41459.29 88888.00 2024-05-04 13:17:08.000 125 22471.23 148.12 41459.37 88888.00 2024-05-04 13:17:09.000 125 22471.19 148.08 41459.33 88888.00 2024-05-04 13:17:10.000 125 22471.16 148.07 41459.28 47540.10 2024-05-04 13:17:11.000 125 22471.17 148.12 41459.34 88888.00 2024-05-04 13:17:12.000 125 22471.19 148.19 41459.38 88888.00 2024-05-04 13:17:13.000 125 22471.21 148.23 41459.34 88888.00 2024-05-04 13:17:14.000 125 22471.21 148.22 41459.32 88888.00 2024-05-04 13:17:15.000 125 22471.19 148.16 41459.34 47540.12 2024-05-04 13:17:16.000 125 22471.16 148.10 41459.30 88888.00 2024-05-04 13:17:17.000 125 22471.12 148.09 41459.23 88888.00 2024-05-04 13:17:18.000 125 22471.15 148.10 41459.21 88888.00 2024-05-04 13:17:19.000 125 22471.22 148.09 41459.20 88888.00 2024-05-04 13:17:20.000 125 22471.24 148.09 41459.24 47540.14 2024-05-04 13:17:21.000 125 22471.19 148.11 41459.29 88888.00 2024-05-04 13:17:22.000 125 22471.16 148.10 41459.31 88888.00 2024-05-04 13:17:23.000 125 22471.15 148.10 41459.33 88888.00 2024-05-04 13:17:24.000 125 22471.13 148.12 41459.38 88888.00 2024-05-04 13:17:25.000 125 22471.08 148.11 41459.39 47540.14 2024-05-04 13:17:26.000 125 22471.04 148.08 41459.36 88888.00 2024-05-04 13:17:27.000 125 22471.06 148.11 41459.31 88888.00 2024-05-04 13:17:28.000 125 22471.10 148.13 41459.34 88888.00 2024-05-04 13:17:29.000 125 22471.17 148.16 41459.46 88888.00 2024-05-04 13:17:30.000 125 22471.20 148.21 41459.52 47540.11 2024-05-04 13:17:31.000 125 22471.16 148.21 41459.44 88888.00 2024-05-04 13:17:32.000 125 22471.12 148.15 41459.31 88888.00 2024-05-04 13:17:33.000 125 22471.14 148.14 41459.21 88888.00 2024-05-04 13:17:34.000 125 22471.14 148.13 41459.17 88888.00 2024-05-04 13:17:35.000 125 22471.12 148.08 41459.16 47540.12 2024-05-04 13:17:36.000 125 22471.10 148.07 41459.14 88888.00 2024-05-04 13:17:37.000 125 22471.09 148.15 41459.09 88888.00 2024-05-04 13:17:38.000 125 22471.07 148.23 41459.13 88888.00 2024-05-04 13:17:39.000 125 22471.09 148.28 41459.28 88888.00 2024-05-04 13:17:40.000 125 22471.14 148.26 41459.36 47540.09 2024-05-04 13:17:41.000 125 22471.17 148.21 41459.30 88888.00 2024-05-04 13:17:42.000 125 22471.18 148.19 41459.22 88888.00 2024-05-04 13:17:43.000 125 22471.16 148.19 41459.23 88888.00 2024-05-04 13:17:44.000 125 22471.12 148.20 41459.31 88888.00 2024-05-04 13:17:45.000 125 22471.13 148.26 41459.41 47540.10 2024-05-04 13:17:46.000 125 22471.19 148.29 41459.46 88888.00 2024-05-04 13:17:47.000 125 22471.20 148.29 41459.41 88888.00 2024-05-04 13:17:48.000 125 22471.18 148.33 41459.41 88888.00 2024-05-04 13:17:49.000 125 22471.19 148.38 41459.43 88888.00 2024-05-04 13:17:50.000 125 22471.19 148.41 41459.43 47540.11 2024-05-04 13:17:51.000 125 22471.19 148.41 41459.39 88888.00 2024-05-04 13:17:52.000 125 22471.18 148.39 41459.35 88888.00 2024-05-04 13:17:53.000 125 22471.15 148.35 41459.34 88888.00 2024-05-04 13:17:54.000 125 22471.07 148.29 41459.36 88888.00 2024-05-04 13:17:55.000 125 22470.99 148.28 41459.39 47540.09 2024-05-04 13:17:56.000 125 22470.96 148.35 41459.48 88888.00 2024-05-04 13:17:57.000 125 22470.97 148.46 41459.58 88888.00 2024-05-04 13:17:58.000 125 22470.98 148.46 41459.62 88888.00 2024-05-04 13:17:59.000 125 22470.95 148.36 41459.56 88888.00 2024-05-04 13:18:00.000 125 22470.94 148.32 41459.51 47540.03 2024-05-04 13:18:01.000 125 22471.00 148.32 41459.49 88888.00 2024-05-04 13:18:02.000 125 22471.04 148.31 41459.49 88888.00 2024-05-04 13:18:03.000 125 22471.04 148.35 41459.50 88888.00 2024-05-04 13:18:04.000 125 22471.04 148.37 41459.50 88888.00 2024-05-04 13:18:05.000 125 22471.07 148.33 41459.48 47540.07 2024-05-04 13:18:06.000 125 22471.07 148.27 41459.45 88888.00 2024-05-04 13:18:07.000 125 22471.01 148.22 41459.34 88888.00 2024-05-04 13:18:08.000 125 22470.96 148.19 41459.34 88888.00 2024-05-04 13:18:09.000 125 22470.98 148.19 41459.49 88888.00 2024-05-04 13:18:10.000 125 22471.02 148.22 41459.59 47540.06 2024-05-04 13:18:11.000 125 22471.06 148.26 41459.57 88888.00 2024-05-04 13:18:12.000 125 22471.08 148.26 41459.54 88888.00 2024-05-04 13:18:13.000 125 22471.05 148.25 41459.51 88888.00 2024-05-04 13:18:14.000 125 22470.99 148.25 41459.47 88888.00 2024-05-04 13:18:15.000 125 22470.92 148.22 41459.39 47540.06 2024-05-04 13:18:16.000 125 22470.85 148.13 41459.32 88888.00 2024-05-04 13:18:17.000 125 22470.84 148.11 41459.29 88888.00 2024-05-04 13:18:18.000 125 22470.89 148.16 41459.24 88888.00 2024-05-04 13:18:19.000 125 22470.94 148.23 41459.21 88888.00 2024-05-04 13:18:20.000 125 22470.97 148.29 41459.27 47540.09 2024-05-04 13:18:21.000 125 22470.97 148.31 41459.30 88888.00 2024-05-04 13:18:22.000 125 22471.00 148.33 41459.27 88888.00 2024-05-04 13:18:23.000 125 22471.02 148.35 41459.28 88888.00 2024-05-04 13:18:24.000 125 22471.01 148.39 41459.36 88888.00 2024-05-04 13:18:25.000 125 22471.00 148.41 41459.41 47540.10 2024-05-04 13:18:26.000 125 22471.02 148.40 41459.43 88888.00 2024-05-04 13:18:27.000 125 22471.07 148.42 41459.50 88888.00 2024-05-04 13:18:28.000 125 22471.10 148.45 41459.52 88888.00 2024-05-04 13:18:29.000 125 22471.07 148.42 41459.48 88888.00 2024-05-04 13:18:30.000 125 22471.06 148.37 41459.50 47540.13 2024-05-04 13:18:31.000 125 22471.10 148.37 41459.53 88888.00 2024-05-04 13:18:32.000 125 22471.12 148.36 41459.43 88888.00 2024-05-04 13:18:33.000 125 22471.10 148.35 41459.32 88888.00 2024-05-04 13:18:34.000 125 22471.10 148.37 41459.34 88888.00 2024-05-04 13:18:35.000 125 22471.06 148.41 41459.34 47540.09 2024-05-04 13:18:36.000 125 22471.02 148.43 41459.31 88888.00 2024-05-04 13:18:37.000 125 22471.06 148.42 41459.31 88888.00 2024-05-04 13:18:38.000 125 22471.13 148.38 41459.34 88888.00 2024-05-04 13:18:39.000 125 22471.15 148.36 41459.36 88888.00 2024-05-04 13:18:40.000 125 22471.11 148.39 41459.38 47540.11 2024-05-04 13:18:41.000 125 22471.07 148.40 41459.37 88888.00 2024-05-04 13:18:42.000 125 22471.09 148.38 41459.30 88888.00 2024-05-04 13:18:43.000 125 22471.16 148.38 41459.34 88888.00 2024-05-04 13:18:44.000 125 22471.20 148.38 41459.49 88888.00 2024-05-04 13:18:45.000 125 22471.16 148.34 41459.56 47540.09 2024-05-04 13:18:46.000 125 22471.08 148.35 41459.54 88888.00 2024-05-04 13:18:47.000 125 22471.05 148.40 41459.56 88888.00 2024-05-04 13:18:48.000 125 22471.07 148.38 41459.58 88888.00 2024-05-04 13:18:49.000 125 22471.10 148.28 41459.52 88888.00 2024-05-04 13:18:50.000 125 22471.09 148.24 41459.45 47540.13 2024-05-04 13:18:51.000 125 22471.07 148.25 41459.45 88888.00 2024-05-04 13:18:52.000 125 22471.06 148.29 41459.47 88888.00 2024-05-04 13:18:53.000 125 22471.06 148.35 41459.45 88888.00 2024-05-04 13:18:54.000 125 22471.05 148.38 41459.45 88888.00 2024-05-04 13:18:55.000 125 22471.04 148.37 41459.51 47540.18 2024-05-04 13:18:56.000 125 22471.03 148.39 41459.58 88888.00 2024-05-04 13:18:57.000 125 22471.05 148.44 41459.59 88888.00 2024-05-04 13:18:58.000 125 22471.07 148.44 41459.57 88888.00 2024-05-04 13:18:59.000 125 22471.04 148.38 41459.60 88888.00 2024-05-04 13:19:00.000 125 22470.99 148.38 41459.64 47540.12 2024-05-04 13:19:01.000 125 22470.98 148.39 41459.59 88888.00 2024-05-04 13:19:02.000 125 22470.97 148.36 41459.45 88888.00 2024-05-04 13:19:03.000 125 22470.99 148.31 41459.35 88888.00 2024-05-04 13:19:04.000 125 22471.00 148.31 41459.31 88888.00 2024-05-04 13:19:05.000 125 22470.95 148.36 41459.30 47540.12 2024-05-04 13:19:06.000 125 22470.91 148.42 41459.23 88888.00 2024-05-04 13:19:07.000 125 22470.94 148.45 41459.17 88888.00 2024-05-04 13:19:08.000 125 22470.98 148.46 41459.19 88888.00 2024-05-04 13:19:09.000 125 22470.94 148.44 41459.28 88888.00 2024-05-04 13:19:10.000 125 22470.90 148.44 41459.36 47540.08 2024-05-04 13:19:11.000 125 22470.93 148.50 41459.43 88888.00 2024-05-04 13:19:12.000 125 22470.97 148.51 41459.46 88888.00 2024-05-04 13:19:13.000 125 22470.99 148.48 41459.45 88888.00 2024-05-04 13:19:14.000 125 22470.98 148.44 41459.45 88888.00 2024-05-04 13:19:15.000 125 22470.95 148.41 41459.41 47540.09 2024-05-04 13:19:16.000 125 22470.94 148.41 41459.33 88888.00 2024-05-04 13:19:17.000 125 22470.98 148.44 41459.31 88888.00 2024-05-04 13:19:18.000 125 22470.98 148.45 41459.36 88888.00 2024-05-04 13:19:19.000 125 22470.92 148.40 41459.37 88888.00 2024-05-04 13:19:20.000 125 22470.90 148.34 41459.38 47540.11 2024-05-04 13:19:21.000 125 22470.93 148.35 41459.38 88888.00 2024-05-04 13:19:22.000 125 22470.91 148.38 41459.34 88888.00 2024-05-04 13:19:23.000 125 22470.88 148.37 41459.36 88888.00 2024-05-04 13:19:24.000 125 22470.88 148.36 41459.49 88888.00 2024-05-04 13:19:25.000 125 22470.90 148.40 41459.57 47540.06 2024-05-04 13:19:26.000 125 22470.91 148.45 41459.56 88888.00 2024-05-04 13:19:27.000 125 22470.92 148.46 41459.52 88888.00 2024-05-04 13:19:28.000 125 22470.92 148.42 41459.53 88888.00 2024-05-04 13:19:29.000 125 22470.90 148.36 41459.59 88888.00 2024-05-04 13:19:30.000 125 22470.87 148.35 41459.57 47540.05 2024-05-04 13:19:31.000 125 22470.86 148.39 41459.52 88888.00 2024-05-04 13:19:32.000 125 22470.82 148.44 41459.51 88888.00 2024-05-04 13:19:33.000 125 22470.79 148.48 41459.56 88888.00 2024-05-04 13:19:34.000 125 22470.84 148.54 41459.57 88888.00 2024-05-04 13:19:35.000 125 22470.87 148.58 41459.54 47540.07 2024-05-04 13:19:36.000 125 22470.85 148.57 41459.52 88888.00 2024-05-04 13:19:37.000 125 22470.83 148.58 41459.47 88888.00 2024-05-04 13:19:38.000 125 22470.81 148.60 41459.33 88888.00 2024-05-04 13:19:39.000 125 22470.76 148.56 41459.19 88888.00 2024-05-04 13:19:40.000 125 22470.71 148.51 41459.18 47540.06 2024-05-04 13:19:41.000 125 22470.67 148.49 41459.24 88888.00 2024-05-04 13:19:42.000 125 22470.68 148.49 41459.32 88888.00 2024-05-04 13:19:43.000 125 22470.73 148.50 41459.38 88888.00 2024-05-04 13:19:44.000 125 22470.73 148.50 41459.36 88888.00 2024-05-04 13:19:45.000 125 22470.70 148.52 41459.28 47540.06 2024-05-04 13:19:46.000 125 22470.70 148.55 41459.22 88888.00 2024-05-04 13:19:47.000 125 22470.68 148.54 41459.21 88888.00 2024-05-04 13:19:48.000 125 22470.65 148.50 41459.24 88888.00 2024-05-04 13:19:49.000 125 22470.66 148.49 41459.25 88888.00 2024-05-04 13:19:50.000 125 22470.67 148.54 41459.21 47540.08 2024-05-04 13:19:51.000 125 22470.65 148.57 41459.19 88888.00 2024-05-04 13:19:52.000 125 22470.64 148.50 41459.19 88888.00 2024-05-04 13:19:53.000 125 22470.64 148.43 41459.22 88888.00 2024-05-04 13:19:54.000 125 22470.62 148.41 41459.25 88888.00 2024-05-04 13:19:55.000 125 22470.59 148.39 41459.21 47540.03 2024-05-04 13:19:56.000 125 22470.61 148.39 41459.20 88888.00 2024-05-04 13:19:57.000 125 22470.66 148.45 41459.24 88888.00 2024-05-04 13:19:58.000 125 22470.69 148.50 41459.25 88888.00 2024-05-04 13:19:59.000 125 22470.72 148.50 41459.20 88888.00 2024-05-04 13:20:00.000 125 22470.74 148.52 41459.15 47540.06 2024-05-04 13:20:01.000 125 22470.75 148.55 41459.14 88888.00 2024-05-04 13:20:02.000 125 22470.74 148.56 41459.17 88888.00 2024-05-04 13:20:03.000 125 22470.70 148.56 41459.21 88888.00 2024-05-04 13:20:04.000 125 22470.65 148.56 41459.24 88888.00 2024-05-04 13:20:05.000 125 22470.60 148.55 41459.26 47540.03 2024-05-04 13:20:06.000 125 22470.61 148.55 41459.34 88888.00 2024-05-04 13:20:07.000 125 22470.66 148.58 41459.44 88888.00 2024-05-04 13:20:08.000 125 22470.69 148.62 41459.45 88888.00 2024-05-04 13:20:09.000 125 22470.66 148.61 41459.31 88888.00 2024-05-04 13:20:10.000 125 22470.64 148.56 41459.16 47540.00 2024-05-04 13:20:11.000 125 22470.65 148.56 41459.11 88888.00 2024-05-04 13:20:12.000 125 22470.65 148.59 41459.09 88888.00 2024-05-04 13:20:13.000 125 22470.65 148.62 41459.06 88888.00 2024-05-04 13:20:14.000 125 22470.66 148.66 41459.09 88888.00 2024-05-04 13:20:15.000 125 22470.65 148.68 41459.18 47540.02 2024-05-04 13:20:16.000 125 22470.61 148.68 41459.24 88888.00 2024-05-04 13:20:17.000 125 22470.58 148.64 41459.17 88888.00 2024-05-04 13:20:18.000 125 22470.58 148.59 41459.12 88888.00 2024-05-04 13:20:19.000 125 22470.58 148.57 41459.18 88888.00 2024-05-04 13:20:20.000 125 22470.60 148.58 41459.28 47540.00 2024-05-04 13:20:21.000 125 22470.62 148.60 41459.31 88888.00 2024-05-04 13:20:22.000 125 22470.62 148.57 41459.25 88888.00 2024-05-04 13:20:23.000 125 22470.61 148.55 41459.17 88888.00 2024-05-04 13:20:24.000 125 22470.63 148.57 41459.18 88888.00 2024-05-04 13:20:25.000 125 22470.66 148.61 41459.26 47540.02 2024-05-04 13:20:26.000 125 22470.65 148.62 41459.29 88888.00 2024-05-04 13:20:27.000 125 22470.58 148.61 41459.23 88888.00 2024-05-04 13:20:28.000 125 22470.54 148.60 41459.21 88888.00 2024-05-04 13:20:29.000 125 22470.53 148.61 41459.23 88888.00 2024-05-04 13:20:30.000 125 22470.55 148.65 41459.25 47539.98 2024-05-04 13:20:31.000 125 22470.59 148.69 41459.32 88888.00 2024-05-04 13:20:32.000 125 22470.63 148.68 41459.46 88888.00 2024-05-04 13:20:33.000 125 22470.63 148.69 41459.52 88888.00 2024-05-04 13:20:34.000 125 22470.63 148.72 41459.39 88888.00 2024-05-04 13:20:35.000 125 22470.63 148.70 41459.22 47540.00 2024-05-04 13:20:36.000 125 22470.66 148.72 41459.21 88888.00 2024-05-04 13:20:37.000 125 22470.67 148.77 41459.36 88888.00 2024-05-04 13:20:38.000 125 22470.64 148.75 41459.44 88888.00 2024-05-04 13:20:39.000 125 22470.60 148.69 41459.37 88888.00 2024-05-04 13:20:40.000 125 22470.58 148.65 41459.28 47539.97 2024-05-04 13:20:41.000 125 22470.60 148.66 41459.29 88888.00 2024-05-04 13:20:42.000 125 22470.64 148.69 41459.35 88888.00 2024-05-04 13:20:43.000 125 22470.65 148.72 41459.41 88888.00 2024-05-04 13:20:44.000 125 22470.68 148.74 41459.46 88888.00 2024-05-04 13:20:45.000 125 22470.73 148.70 41459.46 47539.98 2024-05-04 13:20:46.000 125 22470.76 148.62 41459.44 88888.00 2024-05-04 13:20:47.000 125 22470.73 148.57 41459.45 88888.00 2024-05-04 13:20:48.000 125 22470.69 148.61 41459.51 88888.00 2024-05-04 13:20:49.000 125 22470.68 148.72 41459.58 88888.00 2024-05-04 13:20:50.000 125 22470.67 148.77 41459.62 47539.99 2024-05-04 13:20:51.000 125 22470.66 148.74 41459.56 88888.00 2024-05-04 13:20:52.000 125 22470.65 148.69 41459.43 88888.00 2024-05-04 13:20:53.000 125 22470.62 148.66 41459.34 88888.00 2024-05-04 13:20:54.000 125 22470.60 148.65 41459.32 88888.00 2024-05-04 13:20:55.000 125 22470.61 148.64 41459.32 47540.02 2024-05-04 13:20:56.000 125 22470.64 148.66 41459.35 88888.00 2024-05-04 13:20:57.000 125 22470.67 148.68 41459.38 88888.00 2024-05-04 13:20:58.000 125 22470.68 148.67 41459.38 88888.00 2024-05-04 13:20:59.000 125 22470.67 148.66 41459.35 88888.00 2024-05-04 13:21:00.000 125 22470.69 148.65 41459.36 47540.04 2024-05-04 13:21:01.000 125 22470.70 148.62 41459.42 88888.00 2024-05-04 13:21:02.000 125 22470.65 148.59 41459.49 88888.00 2024-05-04 13:21:03.000 125 22470.60 148.63 41459.50 88888.00 2024-05-04 13:21:04.000 125 22470.61 148.67 41459.46 88888.00 2024-05-04 13:21:05.000 125 22470.62 148.69 41459.38 47540.02 2024-05-04 13:21:06.000 125 22470.62 148.72 41459.31 88888.00 2024-05-04 13:21:07.000 125 22470.61 148.74 41459.31 88888.00 2024-05-04 13:21:08.000 125 22470.62 148.73 41459.35 88888.00 2024-05-04 13:21:09.000 125 22470.61 148.68 41459.38 88888.00 2024-05-04 13:21:10.000 125 22470.57 148.66 41459.41 47540.03 2024-05-04 13:21:11.000 125 22470.53 148.70 41459.46 88888.00 2024-05-04 13:21:12.000 125 22470.54 148.73 41459.44 88888.00 2024-05-04 13:21:13.000 125 22470.59 148.70 41459.41 88888.00 2024-05-04 13:21:14.000 125 22470.60 148.69 41459.50 88888.00 2024-05-04 13:21:15.000 125 22470.59 148.71 41459.61 47540.04 2024-05-04 13:21:16.000 125 22470.59 148.72 41459.62 88888.00 2024-05-04 13:21:17.000 125 22470.59 148.69 41459.57 88888.00 2024-05-04 13:21:18.000 125 22470.57 148.70 41459.50 88888.00 2024-05-04 13:21:19.000 125 22470.56 148.71 41459.43 88888.00 2024-05-04 13:21:20.000 125 22470.57 148.70 41459.41 47540.06 2024-05-04 13:21:21.000 125 22470.57 148.69 41459.46 88888.00 2024-05-04 13:21:22.000 125 22470.58 148.71 41459.52 88888.00 2024-05-04 13:21:23.000 125 22470.60 148.75 41459.61 88888.00 2024-05-04 13:21:24.000 125 22470.64 148.79 41459.69 88888.00 2024-05-04 13:21:25.000 125 22470.69 148.80 41459.68 47540.11 2024-05-04 13:21:26.000 125 22470.72 148.77 41459.59 88888.00 2024-05-04 13:21:27.000 125 22470.70 148.73 41459.56 88888.00 2024-05-04 13:21:28.000 125 22470.66 148.70 41459.62 88888.00 2024-05-04 13:21:29.000 125 22470.67 148.69 41459.59 88888.00 2024-05-04 13:21:30.000 125 22470.71 148.69 41459.52 47540.06 2024-05-04 13:21:31.000 125 22470.71 148.69 41459.51 88888.00 2024-05-04 13:21:32.000 125 22470.69 148.68 41459.54 88888.00 2024-05-04 13:21:33.000 125 22470.72 148.70 41459.57 88888.00 2024-05-04 13:21:34.000 125 22470.78 148.75 41459.64 88888.00 2024-05-04 13:21:35.000 125 22470.76 148.74 41459.62 47540.10 2024-05-04 13:21:36.000 125 22470.67 148.66 41459.54 88888.00 2024-05-04 13:21:37.000 125 22470.60 148.58 41459.50 88888.00 2024-05-04 13:21:38.000 125 22470.59 148.58 41459.46 88888.00 2024-05-04 13:21:39.000 125 22470.66 148.67 41459.39 88888.00 2024-05-04 13:21:40.000 125 22470.74 148.72 41459.34 47540.09 2024-05-04 13:21:41.000 125 22470.76 148.70 41459.37 88888.00 2024-05-04 13:21:42.000 125 22470.70 148.67 41459.45 88888.00 2024-05-04 13:21:43.000 125 22470.64 148.67 41459.49 88888.00 2024-05-04 13:21:44.000 125 22470.65 148.69 41459.44 88888.00 2024-05-04 13:21:45.000 125 22470.71 148.71 41459.41 47540.09 2024-05-04 13:21:46.000 125 22470.78 148.71 41459.48 88888.00 2024-05-04 13:21:47.000 125 22470.85 148.71 41459.54 88888.00 2024-05-04 13:21:48.000 125 22470.85 148.69 41459.51 88888.00 2024-05-04 13:21:49.000 125 22470.80 148.68 41459.50 88888.00 2024-05-04 13:21:50.000 125 22470.77 148.67 41459.55 47540.11 2024-05-04 13:21:51.000 125 22470.74 148.64 41459.52 88888.00 2024-05-04 13:21:52.000 125 22470.67 148.60 41459.41 88888.00 2024-05-04 13:21:53.000 125 22470.63 148.59 41459.35 88888.00 2024-05-04 13:21:54.000 125 22470.62 148.60 41459.38 88888.00 2024-05-04 13:21:55.000 125 22470.56 148.58 41459.44 47540.12 2024-05-04 13:21:56.000 125 22470.54 148.59 41459.49 88888.00 2024-05-04 13:21:57.000 125 22470.60 148.60 41459.50 88888.00 2024-05-04 13:21:58.000 125 22470.65 148.59 41459.47 88888.00 2024-05-04 13:21:59.000 125 22470.67 148.62 41459.47 88888.00 2024-05-04 13:22:00.000 125 22470.67 148.69 41459.46 47540.13 2024-05-04 13:22:01.000 125 22470.67 148.75 41459.43 88888.00 2024-05-04 13:22:02.000 125 22470.67 148.73 41459.40 88888.00 2024-05-04 13:22:03.000 125 22470.66 148.68 41459.39 88888.00 2024-05-04 13:22:04.000 125 22470.64 148.68 41459.40 88888.00 2024-05-04 13:22:05.000 125 22470.65 148.71 41459.40 47540.09 2024-05-04 13:22:06.000 125 22470.71 148.74 41459.39 88888.00 2024-05-04 13:22:07.000 125 22470.77 148.79 41459.36 88888.00 2024-05-04 13:22:08.000 125 22470.76 148.80 41459.33 88888.00 2024-05-04 13:22:09.000 125 22470.67 148.79 41459.36 88888.00 2024-05-04 13:22:10.000 125 22470.62 148.79 41459.43 47540.14 2024-05-04 13:22:11.000 125 22470.64 148.79 41459.38 88888.00 2024-05-04 13:22:12.000 125 22470.66 148.79 41459.31 88888.00 2024-05-04 13:22:13.000 125 22470.65 148.79 41459.34 88888.00 2024-05-04 13:22:14.000 125 22470.64 148.78 41459.36 88888.00 2024-05-04 13:22:15.000 125 22470.62 148.77 41459.31 47540.11 2024-05-04 13:22:16.000 125 22470.61 148.78 41459.29 88888.00 2024-05-04 13:22:17.000 125 22470.66 148.83 41459.36 88888.00 2024-05-04 13:22:18.000 125 22470.69 148.85 41459.46 88888.00 2024-05-04 13:22:19.000 125 22470.64 148.77 41459.43 88888.00 2024-05-04 13:22:20.000 125 22470.64 148.71 41459.33 47540.14 2024-05-04 13:22:21.000 125 22470.72 148.75 41459.29 88888.00 2024-05-04 13:22:22.000 125 22470.75 148.82 41459.32 88888.00 2024-05-04 13:22:23.000 125 22470.74 148.86 41459.35 88888.00 2024-05-04 13:22:24.000 125 22470.73 148.85 41459.34 88888.00 2024-05-04 13:22:25.000 125 22470.68 148.79 41459.31 47540.10 2024-05-04 13:22:26.000 125 22470.62 148.76 41459.32 88888.00 2024-05-04 13:22:27.000 125 22470.63 148.81 41459.36 88888.00 2024-05-04 13:22:28.000 125 22470.65 148.80 41459.32 88888.00 2024-05-04 13:22:29.000 125 22470.65 148.71 41459.18 88888.00 2024-05-04 13:22:30.000 125 22470.64 148.66 41459.11 47540.11 2024-05-04 13:22:31.000 125 22470.65 148.72 41459.19 88888.00 2024-05-04 13:22:32.000 125 22470.66 148.80 41459.32 88888.00 2024-05-04 13:22:33.000 125 22470.65 148.83 41459.43 88888.00 2024-05-04 13:22:34.000 125 22470.62 148.80 41459.43 88888.00 2024-05-04 13:22:35.000 125 22470.60 148.72 41459.32 47540.14 2024-05-04 13:22:36.000 125 22470.59 148.69 41459.21 88888.00 2024-05-04 13:22:37.000 125 22470.59 148.74 41459.21 88888.00 2024-05-04 13:22:38.000 125 22470.61 148.78 41459.26 88888.00 2024-05-04 13:22:39.000 125 22470.68 148.82 41459.38 88888.00 2024-05-04 13:22:40.000 125 22470.70 148.85 41459.51 47540.11 2024-05-04 13:22:41.000 125 22470.66 148.85 41459.52 88888.00 2024-05-04 13:22:42.000 125 22470.62 148.86 41459.39 88888.00 2024-05-04 13:22:43.000 125 22470.59 148.84 41459.27 88888.00 2024-05-04 13:22:44.000 125 22470.54 148.76 41459.22 88888.00 2024-05-04 13:22:45.000 125 22470.48 148.68 41459.27 47540.12 2024-05-04 13:22:46.000 125 22470.44 148.69 41459.34 88888.00 2024-05-04 13:22:47.000 125 22470.44 148.78 41459.45 88888.00 2024-05-04 13:22:48.000 125 22470.47 148.84 41459.60 88888.00 2024-05-04 13:22:49.000 125 22470.52 148.80 41459.64 88888.00 2024-05-04 13:22:50.000 125 22470.52 148.74 41459.58 47540.10 2024-05-04 13:22:51.000 125 22470.50 148.73 41459.57 88888.00 2024-05-04 13:22:52.000 125 22470.49 148.77 41459.63 88888.00 2024-05-04 13:22:53.000 125 22470.48 148.80 41459.64 88888.00 2024-05-04 13:22:54.000 125 22470.45 148.83 41459.61 88888.00 2024-05-04 13:22:55.000 125 22470.42 148.85 41459.55 47540.11 2024-05-04 13:22:56.000 125 22470.42 148.87 41459.48 88888.00 2024-05-04 13:22:57.000 125 22470.42 148.84 41459.39 88888.00 2024-05-04 13:22:58.000 125 22470.40 148.75 41459.36 88888.00 2024-05-04 13:22:59.000 125 22470.40 148.67 41459.39 88888.00 2024-05-04 13:23:00.000 125 22470.43 148.65 41459.42 47540.13 2024-05-04 13:23:01.000 125 22470.45 148.70 41459.45 88888.00 2024-05-04 13:23:02.000 125 22470.47 148.81 41459.57 88888.00 2024-05-04 13:23:03.000 125 22470.48 148.85 41459.64 88888.00 2024-05-04 13:23:04.000 125 22470.48 148.80 41459.55 88888.00 2024-05-04 13:23:05.000 125 22470.45 148.73 41459.43 47540.09 2024-05-04 13:23:06.000 125 22470.42 148.72 41459.36 88888.00 2024-05-04 13:23:07.000 125 22470.42 148.74 41459.32 88888.00 2024-05-04 13:23:08.000 125 22470.46 148.77 41459.32 88888.00 2024-05-04 13:23:09.000 125 22470.49 148.81 41459.38 88888.00 2024-05-04 13:23:10.000 125 22470.48 148.86 41459.43 47540.09 2024-05-04 13:23:11.000 125 22470.44 148.89 41459.46 88888.00 2024-05-04 13:23:12.000 125 22470.41 148.93 41459.47 88888.00 2024-05-04 13:23:13.000 125 22470.44 148.97 41459.53 88888.00 2024-05-04 13:23:14.000 125 22470.47 148.99 41459.59 88888.00 2024-05-04 13:23:15.000 125 22470.47 148.95 41459.57 47540.11 2024-05-04 13:23:16.000 125 22470.48 148.91 41459.57 88888.00 2024-05-04 13:23:17.000 125 22470.48 148.91 41459.62 88888.00 2024-05-04 13:23:18.000 125 22470.46 148.89 41459.61 88888.00 2024-05-04 13:23:19.000 125 22470.47 148.90 41459.61 88888.00 2024-05-04 13:23:20.000 125 22470.52 148.93 41459.66 47540.09 2024-05-04 13:23:21.000 125 22470.55 148.92 41459.73 88888.00 2024-05-04 13:23:22.000 125 22470.59 148.92 41459.73 88888.00 2024-05-04 13:23:23.000 125 22470.61 148.94 41459.69 88888.00 2024-05-04 13:23:24.000 125 22470.58 148.98 41459.65 88888.00 2024-05-04 13:23:25.000 125 22470.51 148.96 41459.62 47540.14 2024-05-04 13:23:26.000 125 22470.43 148.85 41459.59 88888.00 2024-05-04 13:23:27.000 125 22470.41 148.76 41459.54 88888.00 2024-05-04 13:23:28.000 125 22470.42 148.78 41459.50 88888.00 2024-05-04 13:23:29.000 125 22470.47 148.85 41459.52 88888.00 2024-05-04 13:23:30.000 125 22470.53 148.92 41459.56 47540.14 2024-05-04 13:23:31.000 125 22470.58 148.95 41459.56 88888.00 2024-05-04 13:23:32.000 125 22470.63 148.96 41459.55 88888.00 2024-05-04 13:23:33.000 125 22470.68 148.95 41459.57 88888.00 2024-05-04 13:23:34.000 125 22470.70 148.94 41459.63 88888.00 2024-05-04 13:23:35.000 125 22470.73 148.97 41459.72 47540.15 2024-05-04 13:23:36.000 125 22470.73 148.99 41459.75 88888.00 2024-05-04 13:23:37.000 125 22470.69 148.97 41459.65 88888.00 2024-05-04 13:23:38.000 125 22470.66 148.95 41459.48 88888.00 2024-05-04 13:23:39.000 125 22470.63 148.93 41459.35 88888.00 2024-05-04 13:23:40.000 125 22470.59 148.93 41459.35 47540.17 2024-05-04 13:23:41.000 125 22470.56 148.93 41459.44 88888.00 2024-05-04 13:23:42.000 125 22470.52 148.91 41459.51 88888.00 2024-05-04 13:23:43.000 125 22470.48 148.92 41459.57 88888.00 2024-05-04 13:23:44.000 125 22470.49 148.96 41459.66 88888.00 2024-05-04 13:23:45.000 125 22470.53 148.99 41459.68 47540.19 2024-05-04 13:23:46.000 125 22470.53 149.00 41459.62 88888.00 2024-05-04 13:23:47.000 125 22470.53 148.94 41459.56 88888.00 2024-05-04 13:23:48.000 125 22470.59 148.86 41459.56 88888.00 2024-05-04 13:23:49.000 125 22470.63 148.83 41459.56 88888.00 2024-05-04 13:23:50.000 125 22470.62 148.83 41459.53 47540.19 2024-05-04 13:23:51.000 125 22470.62 148.83 41459.50 88888.00 2024-05-04 13:23:52.000 125 22470.63 148.88 41459.60 88888.00 2024-05-04 13:23:53.000 125 22470.62 148.92 41459.66 88888.00 2024-05-04 13:23:54.000 125 22470.63 148.93 41459.57 88888.00 2024-05-04 13:23:55.000 125 22470.65 148.94 41459.50 47540.21 2024-05-04 13:23:56.000 125 22470.63 148.99 41459.60 88888.00 2024-05-04 13:23:57.000 125 22470.64 149.04 41459.74 88888.00 2024-05-04 13:23:58.000 125 22470.65 149.01 41459.77 88888.00 2024-05-04 13:23:59.000 125 22470.62 148.93 41459.71 88888.00 2024-05-04 13:24:00.000 125 22470.60 148.90 41459.66 47540.22 2024-05-04 13:24:01.000 125 22470.60 148.91 41459.57 88888.00 2024-05-04 13:24:02.000 125 22470.58 148.94 41459.49 88888.00 2024-05-04 13:24:03.000 125 22470.56 148.98 41459.52 88888.00 2024-05-04 13:24:04.000 125 22470.58 148.99 41459.62 88888.00 2024-05-04 13:24:05.000 125 22470.66 149.03 41459.69 47540.23 2024-05-04 13:24:06.000 125 22470.72 149.06 41459.66 88888.00 2024-05-04 13:24:07.000 125 22470.70 149.01 41459.56 88888.00 2024-05-04 13:24:08.000 125 22470.64 148.94 41459.55 88888.00 2024-05-04 13:24:09.000 125 22470.63 148.96 41459.64 88888.00 2024-05-04 13:24:10.000 125 22470.66 148.96 41459.66 47540.27 2024-05-04 13:24:11.000 125 22470.72 148.95 41459.69 88888.00 2024-05-04 13:24:12.000 125 22470.74 148.97 41459.79 88888.00 2024-05-04 13:24:13.000 125 22470.71 149.00 41459.82 88888.00 2024-05-04 13:24:14.000 125 22470.70 149.03 41459.77 88888.00 2024-05-04 13:24:15.000 125 22470.73 149.01 41459.68 47540.25 2024-05-04 13:24:16.000 125 22470.70 148.94 41459.61 88888.00 2024-05-04 13:24:17.000 125 22470.61 148.93 41459.60 88888.00 2024-05-04 13:24:18.000 125 22470.55 148.97 41459.63 88888.00 2024-05-04 13:24:19.000 125 22470.56 148.97 41459.68 88888.00 2024-05-04 13:24:20.000 125 22470.62 148.96 41459.73 47540.22 2024-05-04 13:24:21.000 125 22470.68 148.99 41459.77 88888.00 2024-05-04 13:24:22.000 125 22470.69 149.01 41459.80 88888.00 2024-05-04 13:24:23.000 125 22470.63 148.99 41459.79 88888.00 2024-05-04 13:24:24.000 125 22470.56 148.96 41459.73 88888.00 2024-05-04 13:24:25.000 125 22470.54 148.94 41459.74 47540.26 2024-05-04 13:24:26.000 125 22470.56 148.92 41459.75 88888.00 2024-05-04 13:24:27.000 125 22470.56 148.88 41459.69 88888.00 2024-05-04 13:24:28.000 125 22470.55 148.87 41459.69 88888.00 2024-05-04 13:24:29.000 125 22470.58 148.90 41459.71 88888.00 2024-05-04 13:24:30.000 125 22470.58 148.94 41459.70 47540.22 2024-05-04 13:24:31.000 125 22470.56 148.96 41459.66 88888.00 2024-05-04 13:24:32.000 125 22470.56 148.93 41459.63 88888.00 2024-05-04 13:24:33.000 125 22470.58 148.92 41459.68 88888.00 2024-05-04 13:24:34.000 125 22470.63 148.96 41459.79 88888.00 2024-05-04 13:24:35.000 125 22470.65 149.01 41459.86 47540.24 2024-05-04 13:24:36.000 125 22470.65 149.05 41459.87 88888.00 2024-05-04 13:24:37.000 125 22470.62 149.03 41459.82 88888.00 2024-05-04 13:24:38.000 125 22470.58 148.97 41459.79 88888.00 2024-05-04 13:24:39.000 125 22470.56 148.94 41459.77 88888.00 2024-05-04 13:24:40.000 125 22470.53 148.93 41459.66 47540.24 2024-05-04 13:24:41.000 125 22470.50 148.94 41459.57 88888.00 2024-05-04 13:24:42.000 125 22470.48 148.99 41459.63 88888.00 2024-05-04 13:24:43.000 125 22470.50 149.00 41459.70 88888.00 2024-05-04 13:24:44.000 125 22470.50 148.97 41459.71 88888.00 2024-05-04 13:24:45.000 125 22470.51 148.97 41459.78 47540.24 2024-05-04 13:24:46.000 125 22470.54 148.99 41459.88 88888.00 2024-05-04 13:24:47.000 125 22470.56 148.97 41459.86 88888.00 2024-05-04 13:24:48.000 125 22470.52 148.90 41459.74 88888.00 2024-05-04 13:24:49.000 125 22470.44 148.84 41459.68 88888.00 2024-05-04 13:24:50.000 125 22470.38 148.84 41459.69 47540.28 2024-05-04 13:24:51.000 125 22470.40 148.93 41459.72 88888.00 2024-05-04 13:24:52.000 125 22470.46 149.04 41459.73 88888.00 2024-05-04 13:24:53.000 125 22470.48 149.06 41459.74 88888.00 2024-05-04 13:24:54.000 125 22470.44 149.02 41459.75 88888.00 2024-05-04 13:24:55.000 125 22470.40 148.98 41459.75 47540.25 2024-05-04 13:24:56.000 125 22470.40 148.95 41459.75 88888.00 2024-05-04 13:24:57.000 125 22470.42 148.94 41459.73 88888.00 2024-05-04 13:24:58.000 125 22470.41 148.94 41459.73 88888.00 2024-05-04 13:24:59.000 125 22470.40 148.94 41459.71 88888.00 2024-05-04 13:25:00.000 125 22470.40 148.92 41459.67 47540.25 2024-05-04 13:25:01.000 125 22470.42 148.96 41459.71 88888.00 2024-05-04 13:25:02.000 125 22470.48 149.04 41459.77 88888.00 2024-05-04 13:25:03.000 125 22470.50 149.11 41459.79 88888.00 2024-05-04 13:25:04.000 125 22470.49 149.11 41459.83 88888.00 2024-05-04 13:25:05.000 125 22470.45 149.05 41459.81 47540.20 2024-05-04 13:25:06.000 125 22470.41 148.97 41459.74 88888.00 2024-05-04 13:25:07.000 125 22470.36 148.92 41459.71 88888.00 2024-05-04 13:25:08.000 125 22470.34 148.89 41459.72 88888.00 2024-05-04 13:25:09.000 125 22470.38 148.91 41459.85 88888.00 2024-05-04 13:25:10.000 125 22470.41 148.97 41459.99 47540.24 2024-05-04 13:25:11.000 125 22470.40 148.99 41459.90 88888.00 2024-05-04 13:25:12.000 125 22470.42 148.98 41459.71 88888.00 2024-05-04 13:25:13.000 125 22470.45 149.00 41459.68 88888.00 2024-05-04 13:25:14.000 125 22470.44 148.97 41459.75 88888.00 2024-05-04 13:25:15.000 125 22470.39 148.89 41459.75 47540.22 2024-05-04 13:25:16.000 125 22470.35 148.85 41459.71 88888.00 2024-05-04 13:25:17.000 125 22470.33 148.88 41459.69 88888.00 2024-05-04 13:25:18.000 125 22470.35 148.91 41459.73 88888.00 2024-05-04 13:25:19.000 125 22470.40 148.96 41459.80 88888.00 2024-05-04 13:25:20.000 125 22470.45 149.01 41459.84 47540.21 2024-05-04 13:25:21.000 125 22470.47 149.05 41459.88 88888.00 2024-05-04 13:25:22.000 125 22470.46 149.04 41459.84 88888.00 2024-05-04 13:25:23.000 125 22470.44 149.01 41459.71 88888.00 2024-05-04 13:25:24.000 125 22470.42 148.98 41459.65 88888.00 2024-05-04 13:25:25.000 125 22470.41 148.96 41459.66 47540.18 2024-05-04 13:25:26.000 125 22470.44 149.00 41459.74 88888.00 2024-05-04 13:25:27.000 125 22470.48 149.08 41459.88 88888.00 2024-05-04 13:25:28.000 125 22470.48 149.11 41459.94 88888.00 2024-05-04 13:25:29.000 125 22470.47 149.08 41459.85 88888.00 2024-05-04 13:25:30.000 125 22470.43 149.03 41459.70 47540.20 2024-05-04 13:25:31.000 125 22470.41 148.97 41459.62 88888.00 2024-05-04 13:25:32.000 125 22470.46 148.97 41459.62 88888.00 2024-05-04 13:25:33.000 125 22470.52 149.00 41459.64 88888.00 2024-05-04 13:25:34.000 125 22470.50 149.05 41459.62 88888.00 2024-05-04 13:25:35.000 125 22470.46 149.12 41459.63 47540.23 2024-05-04 13:25:36.000 125 22470.46 149.18 41459.68 88888.00 2024-05-04 13:25:37.000 125 22470.45 149.17 41459.71 88888.00 2024-05-04 13:25:38.000 125 22470.42 149.12 41459.69 88888.00 2024-05-04 13:25:39.000 125 22470.43 149.11 41459.66 88888.00 2024-05-04 13:25:40.000 125 22470.49 149.13 41459.71 47540.20 2024-05-04 13:25:41.000 125 22470.49 149.12 41459.75 88888.00 2024-05-04 13:25:42.000 125 22470.43 149.05 41459.75 88888.00 2024-05-04 13:25:43.000 125 22470.40 149.01 41459.81 88888.00 2024-05-04 13:25:44.000 125 22470.42 149.05 41459.86 88888.00 2024-05-04 13:25:45.000 125 22470.45 149.11 41459.82 47540.20 2024-05-04 13:25:46.000 125 22470.50 149.11 41459.69 88888.00 2024-05-04 13:25:47.000 125 22470.51 149.08 41459.61 88888.00 2024-05-04 13:25:48.000 125 22470.47 149.07 41459.62 88888.00 2024-05-04 13:25:49.000 125 22470.42 149.03 41459.71 88888.00 2024-05-04 13:25:50.000 125 22470.42 149.00 41459.78 47540.22 2024-05-04 13:25:51.000 125 22470.43 149.05 41459.72 88888.00 2024-05-04 13:25:52.000 125 22470.43 149.08 41459.69 88888.00 2024-05-04 13:25:53.000 125 22470.43 149.08 41459.78 88888.00 2024-05-04 13:25:54.000 125 22470.41 149.06 41459.83 88888.00 2024-05-04 13:25:55.000 125 22470.38 149.04 41459.80 47540.21 2024-05-04 13:25:56.000 125 22470.38 148.99 41459.72 88888.00 2024-05-04 13:25:57.000 125 22470.41 148.96 41459.67 88888.00 2024-05-04 13:25:58.000 125 22470.42 148.96 41459.66 88888.00 2024-05-04 13:25:59.000 125 22470.43 149.01 41459.66 88888.00 2024-05-04 13:26:00.000 125 22470.42 149.06 41459.68 47540.22 2024-05-04 13:26:01.000 125 22470.40 149.08 41459.65 88888.00 2024-05-04 13:26:02.000 125 22470.41 149.09 41459.63 88888.00 2024-05-04 13:26:03.000 125 22470.40 149.06 41459.71 88888.00 2024-05-04 13:26:04.000 125 22470.34 148.98 41459.76 88888.00 2024-05-04 13:26:05.000 125 22470.28 148.93 41459.72 47540.17 2024-05-04 13:26:06.000 125 22470.27 148.94 41459.67 88888.00 2024-05-04 13:26:07.000 125 22470.31 148.98 41459.64 88888.00 2024-05-04 13:26:08.000 125 22470.31 148.98 41459.66 88888.00 2024-05-04 13:26:09.000 125 22470.30 148.93 41459.69 88888.00 2024-05-04 13:26:10.000 125 22470.31 148.91 41459.68 47540.18 2024-05-04 13:26:11.000 125 22470.32 148.98 41459.68 88888.00 2024-05-04 13:26:12.000 125 22470.34 149.00 41459.67 88888.00 2024-05-04 13:26:13.000 125 22470.37 148.94 41459.60 88888.00 2024-05-04 13:26:14.000 125 22470.34 148.88 41459.54 88888.00 2024-05-04 13:26:15.000 125 22470.31 148.90 41459.60 47540.21 2024-05-04 13:26:16.000 125 22470.27 148.93 41459.66 88888.00 2024-05-04 13:26:17.000 125 22470.23 148.94 41459.65 88888.00 2024-05-04 13:26:18.000 125 22470.23 148.96 41459.62 88888.00 2024-05-04 13:26:19.000 125 22470.27 148.99 41459.62 88888.00 2024-05-04 13:26:20.000 125 22470.29 149.01 41459.66 47540.19 2024-05-04 13:26:21.000 125 22470.32 149.02 41459.69 88888.00 2024-05-04 13:26:22.000 125 22470.34 148.99 41459.61 88888.00 2024-05-04 13:26:23.000 125 22470.32 148.95 41459.57 88888.00 2024-05-04 13:26:24.000 125 22470.35 148.97 41459.74 88888.00 2024-05-04 13:26:25.000 125 22470.42 149.04 41459.94 47540.20 2024-05-04 13:26:26.000 125 22470.47 149.07 41459.96 88888.00 2024-05-04 13:26:27.000 125 22470.45 149.04 41459.85 88888.00 2024-05-04 13:26:28.000 125 22470.42 149.02 41459.70 88888.00 2024-05-04 13:26:29.000 125 22470.40 149.03 41459.59 88888.00 2024-05-04 13:26:30.000 125 22470.38 149.03 41459.59 47540.18 2024-05-04 13:26:31.000 125 22470.36 149.03 41459.63 88888.00 2024-05-04 13:26:32.000 125 22470.35 149.03 41459.63 88888.00 2024-05-04 13:26:33.000 125 22470.32 149.02 41459.62 88888.00 2024-05-04 13:26:34.000 125 22470.25 149.00 41459.62 88888.00 2024-05-04 13:26:35.000 125 22470.24 149.03 41459.65 47540.15 2024-05-04 13:26:36.000 125 22470.27 149.06 41459.68 88888.00 2024-05-04 13:26:37.000 125 22470.27 149.02 41459.66 88888.00 2024-05-04 13:26:38.000 125 22470.24 148.94 41459.63 88888.00 2024-05-04 13:26:39.000 125 22470.26 148.92 41459.62 88888.00 2024-05-04 13:26:40.000 125 22470.31 148.95 41459.59 47540.21 2024-05-04 13:26:41.000 125 22470.34 148.98 41459.57 88888.00 2024-05-04 13:26:42.000 125 22470.34 148.99 41459.56 88888.00 2024-05-04 13:26:43.000 125 22470.32 148.99 41459.55 88888.00 2024-05-04 13:26:44.000 125 22470.30 148.98 41459.53 88888.00 2024-05-04 13:26:45.000 125 22470.28 148.98 41459.51 47540.21 2024-05-04 13:26:46.000 125 22470.28 148.96 41459.47 88888.00 2024-05-04 13:26:47.000 125 22470.29 148.92 41459.41 88888.00 2024-05-04 13:26:48.000 125 22470.33 148.90 41459.44 88888.00 2024-05-04 13:26:49.000 125 22470.41 148.97 41459.60 88888.00 2024-05-04 13:26:50.000 125 22470.44 149.02 41459.70 47540.24 2024-05-04 13:26:51.000 125 22470.44 149.00 41459.64 88888.00 2024-05-04 13:26:52.000 125 22470.47 149.00 41459.58 88888.00 2024-05-04 13:26:53.000 125 22470.50 148.97 41459.58 88888.00 2024-05-04 13:26:54.000 125 22470.50 148.91 41459.56 88888.00 2024-05-04 13:26:55.000 125 22470.51 148.90 41459.59 47540.28 2024-05-04 13:26:56.000 125 22470.51 148.94 41459.63 88888.00 2024-05-04 13:26:57.000 125 22470.50 148.96 41459.62 88888.00 2024-05-04 13:26:58.000 125 22470.50 148.99 41459.62 88888.00 2024-05-04 13:26:59.000 125 22470.52 149.03 41459.66 88888.00 2024-05-04 13:27:00.000 125 22470.54 149.03 41459.66 47540.29 2024-05-04 13:27:01.000 125 22470.54 149.00 41459.68 88888.00 2024-05-04 13:27:02.000 125 22470.49 148.99 41459.72 88888.00 2024-05-04 13:27:03.000 125 22470.45 149.00 41459.73 88888.00 2024-05-04 13:27:04.000 125 22470.49 149.01 41459.72 88888.00 2024-05-04 13:27:05.000 125 22470.53 149.01 41459.71 47540.31 2024-05-04 13:27:06.000 125 22470.53 149.02 41459.66 88888.00 2024-05-04 13:27:07.000 125 22470.56 149.00 41459.65 88888.00 2024-05-04 13:27:08.000 125 22470.59 148.96 41459.69 88888.00 2024-05-04 13:27:09.000 125 22470.59 148.93 41459.70 88888.00 2024-05-04 13:27:10.000 125 22470.53 148.92 41459.65 47540.32 2024-05-04 13:27:11.000 125 22470.46 148.91 41459.60 88888.00 2024-05-04 13:27:12.000 125 22470.45 148.93 41459.59 88888.00 2024-05-04 13:27:13.000 125 22470.53 148.96 41459.57 88888.00 2024-05-04 13:27:14.000 125 22470.60 148.99 41459.59 88888.00 2024-05-04 13:27:15.000 125 22470.61 148.99 41459.63 47540.35 2024-05-04 13:27:16.000 125 22470.60 148.98 41459.73 88888.00 2024-05-04 13:27:17.000 125 22470.60 148.95 41459.80 88888.00 2024-05-04 13:27:18.000 125 22470.58 148.93 41459.75 88888.00 2024-05-04 13:27:19.000 125 22470.54 148.95 41459.69 88888.00 2024-05-04 13:27:20.000 125 22470.53 149.03 41459.72 47540.35 2024-05-04 13:27:21.000 125 22470.53 149.06 41459.75 88888.00 2024-05-04 13:27:22.000 125 22470.52 149.00 41459.69 88888.00 2024-05-04 13:27:23.000 125 22470.52 148.94 41459.62 88888.00 2024-05-04 13:27:24.000 125 22470.51 148.94 41459.59 88888.00 2024-05-04 13:27:25.000 125 22470.50 148.94 41459.58 47540.40 2024-05-04 13:27:26.000 125 22470.52 148.95 41459.59 88888.00 2024-05-04 13:27:27.000 125 22470.58 149.01 41459.64 88888.00 2024-05-04 13:27:28.000 125 22470.59 149.04 41459.62 88888.00 2024-05-04 13:27:29.000 125 22470.55 148.99 41459.54 88888.00 2024-05-04 13:27:30.000 125 22470.53 148.97 41459.60 47540.41 2024-05-04 13:27:31.000 125 22470.54 148.99 41459.73 88888.00 2024-05-04 13:27:32.000 125 22470.57 149.03 41459.76 88888.00 2024-05-04 13:27:33.000 125 22470.58 149.05 41459.72 88888.00 2024-05-04 13:27:34.000 125 22470.55 149.06 41459.68 88888.00 2024-05-04 13:27:35.000 125 22470.52 149.05 41459.61 47540.50 2024-05-04 13:27:36.000 125 22470.52 149.02 41459.56 88888.00 2024-05-04 13:27:37.000 125 22470.57 149.05 41459.63 88888.00 2024-05-04 13:27:38.000 125 22470.62 149.06 41459.73 88888.00 2024-05-04 13:27:39.000 125 22470.59 148.98 41459.74 88888.00 2024-05-04 13:27:40.000 125 22470.56 148.92 41459.76 47540.47 2024-05-04 13:27:41.000 125 22470.59 148.92 41459.79 88888.00 2024-05-04 13:27:42.000 125 22470.67 148.94 41459.76 88888.00 2024-05-04 13:27:43.000 125 22470.72 148.94 41459.73 88888.00 2024-05-04 13:27:44.000 125 22470.71 148.95 41459.77 88888.00 2024-05-04 13:27:45.000 125 22470.64 148.96 41459.83 47540.49 2024-05-04 13:27:46.000 125 22470.59 148.99 41459.82 88888.00 2024-05-04 13:27:47.000 125 22470.59 149.03 41459.81 88888.00 2024-05-04 13:27:48.000 125 22470.59 149.11 41459.81 88888.00 2024-05-04 13:27:49.000 125 22470.61 149.19 41459.81 88888.00 2024-05-04 13:27:50.000 125 22470.62 149.18 41459.77 47540.52 2024-05-04 13:27:51.000 125 22470.57 149.08 41459.72 88888.00 2024-05-04 13:27:52.000 125 22470.53 149.00 41459.68 88888.00 2024-05-04 13:27:53.000 125 22470.58 148.96 41459.66 88888.00 2024-05-04 13:27:54.000 125 22470.61 148.92 41459.62 88888.00 2024-05-04 13:27:55.000 125 22470.58 148.87 41459.64 47540.50 2024-05-04 13:27:56.000 125 22470.56 148.88 41459.73 88888.00 2024-05-04 13:27:57.000 125 22470.57 148.94 41459.76 88888.00 2024-05-04 13:27:58.000 125 22470.57 148.94 41459.69 88888.00 2024-05-04 13:27:59.000 125 22470.56 148.92 41459.69 88888.00 2024-05-04 13:28:00.000 125 22470.58 148.93 41459.74 47540.51 2024-05-04 13:28:01.000 125 22470.62 148.94 41459.71 88888.00 2024-05-04 13:28:02.000 125 22470.62 148.94 41459.71 88888.00 2024-05-04 13:28:03.000 125 22470.61 148.93 41459.73 88888.00 2024-05-04 13:28:04.000 125 22470.62 148.93 41459.73 88888.00 2024-05-04 13:28:05.000 125 22470.64 148.96 41459.73 47540.48 2024-05-04 13:28:06.000 125 22470.66 149.01 41459.75 88888.00 2024-05-04 13:28:07.000 125 22470.68 149.06 41459.78 88888.00 2024-05-04 13:28:08.000 125 22470.67 149.05 41459.73 88888.00 2024-05-04 13:28:09.000 125 22470.59 148.99 41459.68 88888.00 2024-05-04 13:28:10.000 125 22470.52 148.97 41459.69 47540.51 2024-05-04 13:28:11.000 125 22470.53 149.00 41459.74 88888.00 2024-05-04 13:28:12.000 125 22470.60 149.01 41459.72 88888.00 2024-05-04 13:28:13.000 125 22470.65 148.99 41459.70 88888.00 2024-05-04 13:28:14.000 125 22470.71 148.97 41459.69 88888.00 2024-05-04 13:28:15.000 125 22470.75 148.99 41459.70 47540.51 2024-05-04 13:28:16.000 125 22470.76 149.05 41459.79 88888.00 2024-05-04 13:28:17.000 125 22470.72 149.13 41459.93 88888.00 2024-05-04 13:28:18.000 125 22470.68 149.14 41459.96 88888.00 2024-05-04 13:28:19.000 125 22470.65 149.07 41459.95 88888.00 2024-05-04 13:28:20.000 125 22470.66 149.03 41459.96 47540.50 2024-05-04 13:28:21.000 125 22470.68 149.09 41459.94 88888.00 2024-05-04 13:28:22.000 125 22470.70 149.16 41459.91 88888.00 2024-05-04 13:28:23.000 125 22470.71 149.15 41459.94 88888.00 2024-05-04 13:28:24.000 125 22470.70 149.17 41460.06 88888.00 2024-05-04 13:28:25.000 125 22470.69 149.17 41460.12 47540.49 2024-05-04 13:28:26.000 125 22470.68 149.11 41460.05 88888.00 2024-05-04 13:28:27.000 125 22470.67 149.05 41460.00 88888.00 2024-05-04 13:28:28.000 125 22470.64 149.04 41460.02 88888.00 2024-05-04 13:28:29.000 125 22470.61 149.05 41460.09 88888.00 2024-05-04 13:28:30.000 125 22470.62 149.09 41460.12 47540.45 2024-05-04 13:28:31.000 125 22470.64 149.13 41460.13 88888.00 2024-05-04 13:28:32.000 125 22470.64 149.14 41460.11 88888.00 2024-05-04 13:28:33.000 125 22470.59 149.13 41460.07 88888.00 2024-05-04 13:28:34.000 125 22470.52 149.09 41460.00 88888.00 2024-05-04 13:28:35.000 125 22470.46 149.04 41459.89 47540.49 2024-05-04 13:28:36.000 125 22470.50 149.00 41459.79 88888.00 2024-05-04 13:28:37.000 125 22470.56 149.01 41459.82 88888.00 2024-05-04 13:28:38.000 125 22470.55 149.04 41459.96 88888.00 2024-05-04 13:28:39.000 125 22470.53 149.08 41460.02 88888.00 2024-05-04 13:28:40.000 125 22470.55 149.14 41460.02 47540.43 2024-05-04 13:28:41.000 125 22470.56 149.18 41460.02 88888.00 2024-05-04 13:28:42.000 125 22470.53 149.17 41459.99 88888.00 2024-05-04 13:28:43.000 125 22470.54 149.13 41459.95 88888.00 2024-05-04 13:28:44.000 125 22470.55 149.07 41459.93 88888.00 2024-05-04 13:28:45.000 125 22470.54 149.04 41459.97 47540.47 2024-05-04 13:28:46.000 125 22470.53 149.08 41459.99 88888.00 2024-05-04 13:28:47.000 125 22470.55 149.15 41459.93 88888.00 2024-05-04 13:28:48.000 125 22470.56 149.17 41459.81 88888.00 2024-05-04 13:28:49.000 125 22470.57 149.20 41459.66 88888.00 2024-05-04 13:28:50.000 125 22470.57 149.26 41459.61 47540.51 2024-05-04 13:28:51.000 125 22470.53 149.27 41459.67 88888.00 2024-05-04 13:28:52.000 125 22470.54 149.23 41459.73 88888.00 2024-05-04 13:28:53.000 125 22470.59 149.20 41459.75 88888.00 2024-05-04 13:28:54.000 125 22470.60 149.19 41459.76 88888.00 2024-05-04 13:28:55.000 125 22470.55 149.16 41459.71 47540.46 2024-05-04 13:28:56.000 125 22470.50 149.10 41459.62 88888.00 2024-05-04 13:28:57.000 125 22470.45 149.06 41459.63 88888.00 2024-05-04 13:28:58.000 125 22470.44 149.06 41459.77 88888.00 2024-05-04 13:28:59.000 125 22470.49 149.12 41459.86 88888.00 2024-05-04 13:29:00.000 125 22470.55 149.16 41459.84 47540.49 2024-05-04 13:29:01.000 125 22470.55 149.16 41459.77 88888.00 2024-05-04 13:29:02.000 125 22470.50 149.15 41459.77 88888.00 2024-05-04 13:29:03.000 125 22470.49 149.17 41459.87 88888.00 2024-05-04 13:29:04.000 125 22470.53 149.20 41459.97 88888.00 2024-05-04 13:29:05.000 125 22470.58 149.25 41460.00 47540.47 2024-05-04 13:29:06.000 125 22470.58 149.24 41459.98 88888.00 2024-05-04 13:29:07.000 125 22470.56 149.12 41459.84 88888.00 2024-05-04 13:29:08.000 125 22470.55 149.04 41459.70 88888.00 2024-05-04 13:29:09.000 125 22470.53 149.09 41459.73 88888.00 2024-05-04 13:29:10.000 125 22470.48 149.16 41459.84 47540.45 2024-05-04 13:29:11.000 125 22470.47 149.22 41459.90 88888.00 2024-05-04 13:29:12.000 125 22470.46 149.25 41459.88 88888.00 2024-05-04 13:29:13.000 125 22470.43 149.25 41459.85 88888.00 2024-05-04 13:29:14.000 125 22470.43 149.25 41459.87 88888.00 2024-05-04 13:29:15.000 125 22470.46 149.28 41459.91 47540.47 2024-05-04 13:29:16.000 125 22470.48 149.30 41459.91 88888.00 2024-05-04 13:29:17.000 125 22470.51 149.35 41459.91 88888.00 2024-05-04 13:29:18.000 125 22470.52 149.36 41459.86 88888.00 2024-05-04 13:29:19.000 125 22470.49 149.33 41459.79 88888.00 2024-05-04 13:29:20.000 125 22470.48 149.30 41459.82 47540.42 2024-05-04 13:29:21.000 125 22470.49 149.27 41459.83 88888.00 2024-05-04 13:29:22.000 125 22470.51 149.25 41459.79 88888.00 2024-05-04 13:29:23.000 125 22470.52 149.21 41459.78 88888.00 2024-05-04 13:29:24.000 125 22470.52 149.17 41459.78 88888.00 2024-05-04 13:29:25.000 125 22470.54 149.19 41459.84 47540.43 2024-05-04 13:29:26.000 125 22470.56 149.25 41459.95 88888.00 2024-05-04 13:29:27.000 125 22470.53 149.26 41459.98 88888.00 2024-05-04 13:29:28.000 125 22470.48 149.25 41459.93 88888.00 2024-05-04 13:29:29.000 125 22470.48 149.23 41459.85 88888.00 2024-05-04 13:29:30.000 125 22470.50 149.22 41459.80 47540.46 2024-05-04 13:29:31.000 125 22470.52 149.22 41459.82 88888.00 2024-05-04 13:29:32.000 125 22470.53 149.20 41459.91 88888.00 2024-05-04 13:29:33.000 125 22470.54 149.19 41460.03 88888.00 2024-05-04 13:29:34.000 125 22470.52 149.22 41460.11 88888.00 2024-05-04 13:29:35.000 125 22470.48 149.26 41460.09 47540.45 2024-05-04 13:29:36.000 125 22470.44 149.27 41460.09 88888.00 2024-05-04 13:29:37.000 125 22470.40 149.24 41460.18 88888.00 2024-05-04 13:29:38.000 125 22470.43 149.22 41460.22 88888.00 2024-05-04 13:29:39.000 125 22470.53 149.27 41460.15 88888.00 2024-05-04 13:29:40.000 125 22470.57 149.33 41460.06 47540.47 2024-05-04 13:29:41.000 125 22470.52 149.36 41459.97 88888.00 2024-05-04 13:29:42.000 125 22470.47 149.35 41459.88 88888.00 2024-05-04 13:29:43.000 125 22470.44 149.31 41459.92 88888.00 2024-05-04 13:29:44.000 125 22470.42 149.30 41460.10 88888.00 2024-05-04 13:29:45.000 125 22470.42 149.31 41460.18 47540.46 2024-05-04 13:29:46.000 125 22470.42 149.29 41460.12 88888.00 2024-05-04 13:29:47.000 125 22470.43 149.30 41460.01 88888.00 2024-05-04 13:29:48.000 125 22470.43 149.32 41459.94 88888.00 2024-05-04 13:29:49.000 125 22470.44 149.28 41459.98 88888.00 2024-05-04 13:29:50.000 125 22470.46 149.25 41460.05 47540.46 2024-05-04 13:29:51.000 125 22470.43 149.23 41460.04 88888.00 2024-05-04 13:29:52.000 125 22470.42 149.23 41460.00 88888.00 2024-05-04 13:29:53.000 125 22470.47 149.25 41459.96 88888.00 2024-05-04 13:29:54.000 125 22470.53 149.30 41459.97 88888.00 2024-05-04 13:29:55.000 125 22470.53 149.35 41460.07 47540.47 2024-05-04 13:29:56.000 125 22470.50 149.31 41460.13 88888.00 2024-05-04 13:29:57.000 125 22470.44 149.26 41460.07 88888.00 2024-05-04 13:29:58.000 125 22470.46 149.28 41460.02 88888.00 2024-05-04 13:29:59.000 125 22470.51 149.29 41459.99 88888.00 2024-05-04 13:30:00.000 125 22470.51 149.28 41459.97 47540.51 2024-05-04 13:30:01.000 125 22470.45 149.28 41459.98 88888.00 2024-05-04 13:30:02.000 125 22470.40 149.27 41460.03 88888.00 2024-05-04 13:30:03.000 125 22470.38 149.25 41460.06 88888.00 2024-05-04 13:30:04.000 125 22470.38 149.28 41460.05 88888.00 2024-05-04 13:30:05.000 125 22470.36 149.31 41460.03 47540.52 2024-05-04 13:30:06.000 125 22470.35 149.28 41459.99 88888.00 2024-05-04 13:30:07.000 125 22470.38 149.23 41459.95 88888.00 2024-05-04 13:30:08.000 125 22470.39 149.21 41459.97 88888.00 2024-05-04 13:30:09.000 125 22470.36 149.22 41460.03 88888.00 2024-05-04 13:30:10.000 125 22470.34 149.27 41460.07 47540.53 2024-05-04 13:30:11.000 125 22470.40 149.26 41460.06 88888.00 2024-05-04 13:30:12.000 125 22470.48 149.21 41460.01 88888.00 2024-05-04 13:30:13.000 125 22470.54 149.21 41459.97 88888.00 2024-05-04 13:30:14.000 125 22470.53 149.27 41459.97 88888.00 2024-05-04 13:30:15.000 125 22470.47 149.31 41460.05 47540.54 2024-05-04 13:30:16.000 125 22470.41 149.27 41460.12 88888.00 2024-05-04 13:30:17.000 125 22470.38 149.20 41460.09 88888.00 2024-05-04 13:30:18.000 125 22470.38 149.16 41460.03 88888.00 2024-05-04 13:30:19.000 125 22470.39 149.17 41460.08 88888.00 2024-05-04 13:30:20.000 125 22470.41 149.17 41460.14 47540.57 2024-05-04 13:30:21.000 125 22470.47 149.12 41460.07 88888.00 2024-05-04 13:30:22.000 125 22470.51 149.10 41460.00 88888.00 2024-05-04 13:30:23.000 125 22470.52 149.18 41460.03 88888.00 2024-05-04 13:30:24.000 125 22470.51 149.22 41460.09 88888.00 2024-05-04 13:30:25.000 125 22470.52 149.19 41460.14 47540.61 2024-05-04 13:30:26.000 125 22470.53 149.13 41460.14 88888.00 2024-05-04 13:30:27.000 125 22470.53 149.08 41460.07 88888.00 2024-05-04 13:30:28.000 125 22470.57 149.10 41460.09 88888.00 2024-05-04 13:30:29.000 125 22470.60 149.16 41460.21 88888.00 2024-05-04 13:30:30.000 125 22470.57 149.13 41460.27 47540.60 2024-05-04 13:30:31.000 125 22470.51 149.06 41460.17 88888.00 2024-05-04 13:30:32.000 125 22470.49 149.05 41460.06 88888.00 2024-05-04 13:30:33.000 125 22470.50 149.09 41460.00 88888.00 2024-05-04 13:30:34.000 125 22470.49 149.11 41460.01 88888.00 2024-05-04 13:30:35.000 125 22470.49 149.11 41460.00 47540.61 2024-05-04 13:30:36.000 125 22470.52 149.17 41459.96 88888.00 2024-05-04 13:30:37.000 125 22470.57 149.26 41459.98 88888.00 2024-05-04 13:30:38.000 125 22470.58 149.30 41460.01 88888.00 2024-05-04 13:30:39.000 125 22470.57 149.27 41459.97 88888.00 2024-05-04 13:30:40.000 125 22470.55 149.22 41459.91 47540.61 2024-05-04 13:30:41.000 125 22470.56 149.21 41459.91 88888.00 2024-05-04 13:30:42.000 125 22470.58 149.22 41459.92 88888.00 2024-05-04 13:30:43.000 125 22470.61 149.25 41459.90 88888.00 2024-05-04 13:30:44.000 125 22470.65 149.28 41459.94 88888.00 2024-05-04 13:30:45.000 125 22470.68 149.29 41460.07 47540.58 2024-05-04 13:30:46.000 125 22470.66 149.25 41460.20 88888.00 2024-05-04 13:30:47.000 125 22470.62 149.22 41460.19 88888.00 2024-05-04 13:30:48.000 125 22470.62 149.22 41460.15 88888.00 2024-05-04 13:30:49.000 125 22470.62 149.23 41460.15 88888.00 2024-05-04 13:30:50.000 125 22470.60 149.21 41460.15 47540.65 2024-05-04 13:30:51.000 125 22470.60 149.19 41460.14 88888.00 2024-05-04 13:30:52.000 125 22470.61 149.15 41460.16 88888.00 2024-05-04 13:30:53.000 125 22470.64 149.14 41460.17 88888.00 2024-05-04 13:30:54.000 125 22470.66 149.16 41460.14 88888.00 2024-05-04 13:30:55.000 125 22470.67 149.17 41460.11 47540.60 2024-05-04 13:30:56.000 125 22470.71 149.20 41460.08 88888.00 2024-05-04 13:30:57.000 125 22470.74 149.23 41460.04 88888.00 2024-05-04 13:30:58.000 125 22470.72 149.20 41460.00 88888.00 2024-05-04 13:30:59.000 125 22470.67 149.16 41460.06 88888.00 2024-05-04 13:31:00.000 125 22470.65 149.14 41460.18 47540.61 2024-05-04 13:31:01.000 125 22470.66 149.15 41460.23 88888.00 2024-05-04 13:31:02.000 125 22470.66 149.18 41460.20 88888.00 2024-05-04 13:31:03.000 125 22470.65 149.20 41460.16 88888.00 2024-05-04 13:31:04.000 125 22470.65 149.21 41460.13 88888.00 2024-05-04 13:31:05.000 125 22470.67 149.21 41460.12 47540.63 2024-05-04 13:31:06.000 125 22470.67 149.16 41460.11 88888.00 2024-05-04 13:31:07.000 125 22470.62 149.10 41460.06 88888.00 2024-05-04 13:31:08.000 125 22470.61 149.14 41460.05 88888.00 2024-05-04 13:31:09.000 125 22470.64 149.23 41460.09 88888.00 2024-05-04 13:31:10.000 125 22470.68 149.28 41460.12 47540.64 2024-05-04 13:31:11.000 125 22470.68 149.24 41460.16 88888.00 2024-05-04 13:31:12.000 125 22470.66 149.18 41460.14 88888.00 2024-05-04 13:31:13.000 125 22470.68 149.19 41460.14 88888.00 2024-05-04 13:31:14.000 125 22470.72 149.25 41460.20 88888.00 2024-05-04 13:31:15.000 125 22470.69 149.27 41460.26 47540.72 2024-05-04 13:31:16.000 125 22470.62 149.30 41460.27 88888.00 2024-05-04 13:31:17.000 125 22470.62 149.33 41460.26 88888.00 2024-05-04 13:31:18.000 125 22470.66 149.31 41460.22 88888.00 2024-05-04 13:31:19.000 125 22470.65 149.22 41460.16 88888.00 2024-05-04 13:31:20.000 125 22470.59 149.17 41460.11 47540.69 2024-05-04 13:31:21.000 125 22470.59 149.22 41460.09 88888.00 2024-05-04 13:31:22.000 125 22470.64 149.28 41460.11 88888.00 2024-05-04 13:31:23.000 125 22470.66 149.26 41460.16 88888.00 2024-05-04 13:31:24.000 125 22470.66 149.21 41460.19 88888.00 2024-05-04 13:31:25.000 125 22470.66 149.18 41460.22 47540.74 2024-05-04 13:31:26.000 125 22470.66 149.16 41460.23 88888.00 2024-05-04 13:31:27.000 125 22470.66 149.17 41460.22 88888.00 2024-05-04 13:31:28.000 125 22470.70 149.19 41460.19 88888.00 2024-05-04 13:31:29.000 125 22470.77 149.17 41460.18 88888.00 2024-05-04 13:31:30.000 125 22470.82 149.15 41460.20 47540.72 2024-05-04 13:31:31.000 125 22470.81 149.12 41460.15 88888.00 2024-05-04 13:31:32.000 125 22470.74 149.08 41460.07 88888.00 2024-05-04 13:31:33.000 125 22470.73 149.08 41460.09 88888.00 2024-05-04 13:31:34.000 125 22470.78 149.12 41460.16 88888.00 2024-05-04 13:31:35.000 125 22470.84 149.15 41460.19 47540.74 2024-05-04 13:31:36.000 125 22470.85 149.16 41460.16 88888.00 2024-05-04 13:31:37.000 125 22470.85 149.18 41460.12 88888.00 2024-05-04 13:31:38.000 125 22470.89 149.19 41460.15 88888.00 2024-05-04 13:31:39.000 125 22470.91 149.14 41460.19 88888.00 2024-05-04 13:31:40.000 125 22470.87 149.10 41460.21 47540.73 2024-05-04 13:31:41.000 125 22470.80 149.11 41460.19 88888.00 2024-05-04 13:31:42.000 125 22470.75 149.14 41460.09 88888.00 2024-05-04 13:31:43.000 125 22470.71 149.17 41460.01 88888.00 2024-05-04 13:31:44.000 125 22470.68 149.22 41459.98 88888.00 2024-05-04 13:31:45.000 125 22470.68 149.24 41460.01 47540.71 2024-05-04 13:31:46.000 125 22470.70 149.19 41460.07 88888.00 2024-05-04 13:31:47.000 125 22470.70 149.12 41460.08 88888.00 2024-05-04 13:31:48.000 125 22470.69 149.06 41460.07 88888.00 2024-05-04 13:31:49.000 125 22470.69 149.07 41460.11 88888.00 2024-05-04 13:31:50.000 125 22470.69 149.13 41460.14 47540.75 2024-05-04 13:31:51.000 125 22470.68 149.15 41460.10 88888.00 2024-05-04 13:31:52.000 125 22470.66 149.16 41460.10 88888.00 2024-05-04 13:31:53.000 125 22470.67 149.17 41460.19 88888.00 2024-05-04 13:31:54.000 125 22470.68 149.17 41460.28 88888.00 2024-05-04 13:31:55.000 125 22470.66 149.15 41460.28 47540.80 2024-05-04 13:31:56.000 125 22470.65 149.12 41460.20 88888.00 2024-05-04 13:31:57.000 125 22470.67 149.10 41460.16 88888.00 2024-05-04 13:31:58.000 125 22470.69 149.08 41460.10 88888.00 2024-05-04 13:31:59.000 125 22470.69 149.06 41460.02 88888.00 2024-05-04 13:32:00.000 125 22470.72 149.09 41460.09 47540.76 2024-05-04 13:32:01.000 125 22470.76 149.12 41460.21 88888.00 2024-05-04 13:32:02.000 125 22470.77 149.11 41460.21 88888.00 2024-05-04 13:32:03.000 125 22470.76 149.09 41460.13 88888.00 2024-05-04 13:32:04.000 125 22470.74 149.05 41460.06 88888.00 2024-05-04 13:32:05.000 125 22470.73 149.04 41460.09 47540.78 2024-05-04 13:32:06.000 125 22470.72 149.03 41460.15 88888.00 2024-05-04 13:32:07.000 125 22470.67 148.96 41460.09 88888.00 2024-05-04 13:32:08.000 125 22470.65 148.90 41460.04 88888.00 2024-05-04 13:32:09.000 125 22470.72 148.96 41460.09 88888.00 2024-05-04 13:32:10.000 125 22470.76 149.03 41460.14 47540.82 2024-05-04 13:32:11.000 125 22470.76 149.03 41460.14 88888.00 2024-05-04 13:32:12.000 125 22470.78 149.01 41460.12 88888.00 2024-05-04 13:32:13.000 125 22470.78 149.00 41460.09 88888.00 2024-05-04 13:32:14.000 125 22470.75 148.98 41460.06 88888.00 2024-05-04 13:32:15.000 125 22470.73 148.97 41460.02 47540.81 2024-05-04 13:32:16.000 125 22470.75 148.98 41460.02 88888.00 2024-05-04 13:32:17.000 125 22470.82 149.00 41460.08 88888.00 2024-05-04 13:32:18.000 125 22470.88 149.01 41460.18 88888.00 2024-05-04 13:32:19.000 125 22470.87 149.01 41460.23 88888.00 2024-05-04 13:32:20.000 125 22470.84 149.00 41460.24 47540.87 2024-05-04 13:32:21.000 125 22470.81 148.99 41460.21 88888.00 2024-05-04 13:32:22.000 125 22470.76 148.99 41460.16 88888.00 2024-05-04 13:32:23.000 125 22470.73 149.00 41460.15 88888.00 2024-05-04 13:32:24.000 125 22470.76 148.96 41460.14 88888.00 2024-05-04 13:32:25.000 125 22470.78 148.92 41460.18 47540.88 2024-05-04 13:32:26.000 125 22470.78 148.96 41460.27 88888.00 2024-05-04 13:32:27.000 125 22470.83 149.09 41460.31 88888.00 2024-05-04 13:32:28.000 125 22470.92 149.14 41460.26 88888.00 2024-05-04 13:32:29.000 125 22470.94 149.04 41460.25 88888.00 2024-05-04 13:32:30.000 125 22470.88 148.98 41460.32 47540.90 2024-05-04 13:32:31.000 125 22470.83 148.97 41460.32 88888.00 2024-05-04 13:32:32.000 125 22470.82 148.96 41460.26 88888.00 2024-05-04 13:32:33.000 125 22470.85 148.97 41460.21 88888.00 2024-05-04 13:32:34.000 125 22470.91 148.97 41460.14 88888.00 2024-05-04 13:32:35.000 125 22470.90 148.95 41460.14 47540.97 2024-05-04 13:32:36.000 125 22470.89 148.94 41460.22 88888.00 2024-05-04 13:32:37.000 125 22470.88 148.96 41460.27 88888.00 2024-05-04 13:32:38.000 125 22470.84 148.96 41460.28 88888.00 2024-05-04 13:32:39.000 125 22470.81 148.91 41460.31 88888.00 2024-05-04 13:32:40.000 125 22470.83 148.89 41460.32 47540.97 2024-05-04 13:32:41.000 125 22470.88 148.91 41460.30 88888.00 2024-05-04 13:32:42.000 125 22470.91 148.91 41460.29 88888.00 2024-05-04 13:32:43.000 125 22470.93 148.93 41460.30 88888.00 2024-05-04 13:32:44.000 125 22470.93 148.94 41460.27 88888.00 2024-05-04 13:32:45.000 125 22470.91 148.92 41460.23 47540.99 2024-05-04 13:32:46.000 125 22470.89 148.87 41460.17 88888.00 2024-05-04 13:32:47.000 125 22470.85 148.81 41460.09 88888.00 2024-05-04 13:32:48.000 125 22470.81 148.81 41460.07 88888.00 2024-05-04 13:32:49.000 125 22470.83 148.88 41460.16 88888.00 2024-05-04 13:32:50.000 125 22470.90 148.97 41460.27 47541.03 2024-05-04 13:32:51.000 125 22470.96 149.00 41460.31 88888.00 2024-05-04 13:32:52.000 125 22470.99 148.98 41460.31 88888.00 2024-05-04 13:32:53.000 125 22471.01 148.96 41460.29 88888.00 2024-05-04 13:32:54.000 125 22471.02 148.94 41460.25 88888.00 2024-05-04 13:32:55.000 125 22471.03 148.92 41460.28 47541.01 2024-05-04 13:32:56.000 125 22471.06 148.91 41460.38 88888.00 2024-05-04 13:32:57.000 125 22471.07 148.86 41460.45 88888.00 2024-05-04 13:32:58.000 125 22471.04 148.78 41460.41 88888.00 2024-05-04 13:32:59.000 125 22471.01 148.77 41460.38 88888.00 2024-05-04 13:33:00.000 125 22471.03 148.86 41460.43 47541.06 2024-05-04 13:33:01.000 125 22471.04 148.92 41460.49 88888.00 2024-05-04 13:33:02.000 125 22471.00 148.90 41460.51 88888.00 2024-05-04 13:33:03.000 125 22471.00 148.90 41460.46 88888.00 2024-05-04 13:33:04.000 125 22471.03 148.93 41460.40 88888.00 2024-05-04 13:33:05.000 125 22471.02 148.91 41460.41 47541.08 2024-05-04 13:33:06.000 125 22470.94 148.87 41460.46 88888.00 2024-05-04 13:33:07.000 125 22470.91 148.87 41460.48 88888.00 2024-05-04 13:33:08.000 125 22470.92 148.93 41460.41 88888.00 2024-05-04 13:33:09.000 125 22470.98 148.98 41460.38 88888.00 2024-05-04 13:33:10.000 125 22471.02 148.98 41460.41 47541.04 2024-05-04 13:33:11.000 125 22471.00 148.93 41460.41 88888.00 2024-05-04 13:33:12.000 125 22470.93 148.87 41460.38 88888.00 2024-05-04 13:33:13.000 125 22470.89 148.82 41460.39 88888.00 2024-05-04 13:33:14.000 125 22470.90 148.80 41460.44 88888.00 2024-05-04 13:33:15.000 125 22470.94 148.78 41460.48 47541.07 2024-05-04 13:33:16.000 125 22470.97 148.78 41460.43 88888.00 2024-05-04 13:33:17.000 125 22470.94 148.78 41460.32 88888.00 2024-05-04 13:33:18.000 125 22470.94 148.87 41460.26 88888.00 2024-05-04 13:33:19.000 125 22470.99 148.96 41460.28 88888.00 2024-05-04 13:33:20.000 125 22471.01 148.95 41460.34 47541.01 2024-05-04 13:33:21.000 125 22470.95 148.87 41460.41 88888.00 2024-05-04 13:33:22.000 125 22470.92 148.84 41460.41 88888.00 2024-05-04 13:33:23.000 125 22470.96 148.82 41460.33 88888.00 2024-05-04 13:33:24.000 125 22470.98 148.81 41460.30 88888.00 2024-05-04 13:33:25.000 125 22470.98 148.83 41460.36 47541.03 2024-05-04 13:33:26.000 125 22471.00 148.82 41460.43 88888.00 2024-05-04 13:33:27.000 125 22470.97 148.75 41460.39 88888.00 2024-05-04 13:33:28.000 125 22470.92 148.75 41460.31 88888.00 2024-05-04 13:33:29.000 125 22470.92 148.84 41460.25 88888.00 2024-05-04 13:33:30.000 125 22470.93 148.88 41460.25 47541.07 2024-05-04 13:33:31.000 125 22470.95 148.89 41460.31 88888.00 2024-05-04 13:33:32.000 125 22470.99 148.94 41460.37 88888.00 2024-05-04 13:33:33.000 125 22471.02 148.99 41460.32 88888.00 2024-05-04 13:33:34.000 125 22471.01 148.96 41460.25 88888.00 2024-05-04 13:33:35.000 125 22470.98 148.94 41460.27 47541.05 2024-05-04 13:33:36.000 125 22470.98 148.99 41460.31 88888.00 2024-05-04 13:33:37.000 125 22470.99 149.06 41460.29 88888.00 2024-05-04 13:33:38.000 125 22470.99 149.09 41460.24 88888.00 2024-05-04 13:33:39.000 125 22470.96 149.06 41460.21 88888.00 2024-05-04 13:33:40.000 125 22470.95 149.04 41460.21 47541.08 2024-05-04 13:33:41.000 125 22470.97 149.04 41460.18 88888.00 2024-05-04 13:33:42.000 125 22470.97 149.03 41460.06 88888.00 2024-05-04 13:33:43.000 125 22470.94 149.04 41459.98 88888.00 2024-05-04 13:33:44.000 125 22470.93 149.08 41459.96 88888.00 2024-05-04 13:33:45.000 125 22470.91 149.06 41459.95 47541.04 2024-05-04 13:33:46.000 125 22470.90 149.06 41460.00 88888.00 2024-05-04 13:33:47.000 125 22470.91 149.13 41460.11 88888.00 2024-05-04 13:33:48.000 125 22470.89 149.13 41460.13 88888.00 2024-05-04 13:33:49.000 125 22470.87 149.05 41460.12 88888.00 2024-05-04 13:33:50.000 125 22470.91 149.01 41460.20 47541.05 2024-05-04 13:33:51.000 125 22470.95 149.04 41460.33 88888.00 2024-05-04 13:33:52.000 125 22470.99 149.09 41460.39 88888.00 2024-05-04 13:33:53.000 125 22471.01 149.07 41460.35 88888.00 2024-05-04 13:33:54.000 125 22470.99 149.00 41460.31 88888.00 2024-05-04 13:33:55.000 125 22470.97 148.97 41460.37 47541.06 2024-05-04 13:33:56.000 125 22470.98 149.00 41460.46 88888.00 2024-05-04 13:33:57.000 125 22471.00 149.04 41460.47 88888.00 2024-05-04 13:33:58.000 125 22471.00 149.03 41460.37 88888.00 2024-05-04 13:33:59.000 125 22470.97 148.98 41460.25 88888.00 2024-05-04 13:34:00.000 125 22470.93 148.96 41460.16 47541.04 2024-05-04 13:34:01.000 125 22470.92 148.98 41460.08 88888.00 2024-05-04 13:34:02.000 125 22470.90 148.99 41460.04 88888.00 2024-05-04 13:34:03.000 125 22470.88 148.97 41460.06 88888.00 2024-05-04 13:34:04.000 125 22470.87 148.96 41460.12 88888.00 2024-05-04 13:34:05.000 125 22470.90 148.98 41460.18 47541.09 2024-05-04 13:34:06.000 125 22470.94 149.00 41460.29 88888.00 2024-05-04 13:34:07.000 125 22470.94 149.02 41460.37 88888.00 2024-05-04 13:34:08.000 125 22470.92 149.02 41460.37 88888.00 2024-05-04 13:34:09.000 125 22470.94 148.99 41460.32 88888.00 2024-05-04 13:34:10.000 125 22471.02 148.99 41460.29 47541.11 2024-05-04 13:34:11.000 125 22471.07 149.02 41460.28 88888.00 2024-05-04 13:34:12.000 125 22471.04 149.04 41460.29 88888.00 2024-05-04 13:34:13.000 125 22470.98 149.03 41460.35 88888.00 2024-05-04 13:34:14.000 125 22470.97 149.03 41460.44 88888.00 2024-05-04 13:34:15.000 125 22471.01 149.02 41460.45 47541.07 2024-05-04 13:34:16.000 125 22471.08 149.02 41460.36 88888.00 2024-05-04 13:34:17.000 125 22471.11 149.02 41460.32 88888.00 2024-05-04 13:34:18.000 125 22471.08 148.97 41460.36 88888.00 2024-05-04 13:34:19.000 125 22471.06 148.93 41460.39 88888.00 2024-05-04 13:34:20.000 125 22471.09 148.97 41460.34 47541.08 2024-05-04 13:34:21.000 125 22471.10 149.03 41460.28 88888.00 2024-05-04 13:34:22.000 125 22471.10 149.03 41460.33 88888.00 2024-05-04 13:34:23.000 125 22471.12 149.03 41460.45 88888.00 2024-05-04 13:34:24.000 125 22471.13 149.01 41460.51 88888.00 2024-05-04 13:34:25.000 125 22471.11 148.98 41460.46 47541.11 2024-05-04 13:34:26.000 125 22471.09 148.98 41460.32 88888.00 2024-05-04 13:34:27.000 125 22471.08 149.00 41460.15 88888.00 2024-05-04 13:34:28.000 125 22471.07 149.01 41460.10 88888.00 2024-05-04 13:34:29.000 125 22471.06 149.00 41460.15 88888.00 2024-05-04 13:34:30.000 125 22471.06 149.02 41460.17 47541.13 2024-05-04 13:34:31.000 125 22471.07 149.04 41460.19 88888.00 2024-05-04 13:34:32.000 125 22471.11 149.04 41460.27 88888.00 2024-05-04 13:34:33.000 125 22471.12 149.07 41460.32 88888.00 2024-05-04 13:34:34.000 125 22471.05 149.08 41460.32 88888.00 2024-05-04 13:34:35.000 125 22470.97 149.05 41460.30 47541.16 2024-05-04 13:34:36.000 125 22470.94 148.99 41460.26 88888.00 2024-05-04 13:34:37.000 125 22470.94 148.92 41460.21 88888.00 2024-05-04 13:34:38.000 125 22470.98 148.90 41460.21 88888.00 2024-05-04 13:34:39.000 125 22471.05 148.97 41460.27 88888.00 2024-05-04 13:34:40.000 125 22471.08 149.08 41460.34 47541.12 2024-05-04 13:34:41.000 125 22471.12 149.17 41460.41 88888.00 2024-05-04 13:34:42.000 125 22471.16 149.18 41460.41 88888.00 2024-05-04 13:34:43.000 125 22471.16 149.10 41460.31 88888.00 2024-05-04 13:34:44.000 125 22471.13 149.04 41460.25 88888.00 2024-05-04 13:34:45.000 125 22471.16 149.09 41460.29 47541.16 2024-05-04 13:34:46.000 125 22471.18 149.13 41460.32 88888.00 2024-05-04 13:34:47.000 125 22471.13 149.07 41460.29 88888.00 2024-05-04 13:34:48.000 125 22471.08 149.01 41460.23 88888.00 2024-05-04 13:34:49.000 125 22471.10 149.01 41460.25 88888.00 2024-05-04 13:34:50.000 125 22471.11 149.03 41460.29 47541.19 2024-05-04 13:34:51.000 125 22471.08 149.05 41460.29 88888.00 2024-05-04 13:34:52.000 125 22471.03 149.07 41460.26 88888.00 2024-05-04 13:34:53.000 125 22471.02 149.08 41460.29 88888.00 2024-05-04 13:34:54.000 125 22471.09 149.07 41460.34 88888.00 2024-05-04 13:34:55.000 125 22471.18 149.06 41460.38 47541.20 2024-05-04 13:34:56.000 125 22471.20 149.06 41460.43 88888.00 2024-05-04 13:34:57.000 125 22471.18 149.06 41460.46 88888.00 2024-05-04 13:34:58.000 125 22471.15 149.06 41460.45 88888.00 2024-05-04 13:34:59.000 125 22471.14 149.04 41460.45 88888.00 2024-05-04 13:35:00.000 125 22471.15 148.98 41460.50 47541.18 2024-05-04 13:35:01.000 125 22471.18 148.94 41460.59 88888.00 2024-05-04 13:35:02.000 125 22471.19 148.96 41460.60 88888.00 2024-05-04 13:35:03.000 125 22471.18 149.05 41460.59 88888.00 2024-05-04 13:35:04.000 125 22471.19 149.14 41460.62 88888.00 2024-05-04 13:35:05.000 125 22471.22 149.14 41460.62 47541.18 2024-05-04 13:35:06.000 125 22471.23 149.09 41460.54 88888.00 2024-05-04 13:35:07.000 125 22471.18 149.03 41460.38 88888.00 2024-05-04 13:35:08.000 125 22471.10 148.99 41460.25 88888.00 2024-05-04 13:35:09.000 125 22471.07 149.00 41460.28 88888.00 2024-05-04 13:35:10.000 125 22471.10 149.01 41460.41 47541.26 2024-05-04 13:35:11.000 125 22471.15 149.03 41460.56 88888.00 2024-05-04 13:35:12.000 125 22471.19 149.09 41460.66 88888.00 2024-05-04 13:35:13.000 125 22471.23 149.12 41460.67 88888.00 2024-05-04 13:35:14.000 125 22471.30 149.12 41460.65 88888.00 2024-05-04 13:35:15.000 125 22471.32 149.12 41460.62 47541.24 2024-05-04 13:35:16.000 125 22471.29 149.10 41460.60 88888.00 2024-05-04 13:35:17.000 125 22471.30 149.09 41460.66 88888.00 2024-05-04 13:35:18.000 125 22471.35 149.08 41460.69 88888.00 2024-05-04 13:35:19.000 125 22471.36 149.06 41460.67 88888.00 2024-05-04 13:35:20.000 125 22471.34 149.09 41460.66 47541.29 2024-05-04 13:35:21.000 125 22471.33 149.09 41460.68 88888.00 2024-05-04 13:35:22.000 125 22471.35 149.06 41460.73 88888.00 2024-05-04 13:35:23.000 125 22471.39 149.08 41460.82 88888.00 2024-05-04 13:35:24.000 125 22471.39 149.12 41460.88 88888.00 2024-05-04 13:35:25.000 125 22471.38 149.10 41460.86 47541.34 2024-05-04 13:35:26.000 125 22471.39 149.08 41460.79 88888.00 2024-05-04 13:35:27.000 125 22471.44 149.07 41460.77 88888.00 2024-05-04 13:35:28.000 125 22471.45 149.03 41460.81 88888.00 2024-05-04 13:35:29.000 125 22471.42 149.03 41460.82 88888.00 2024-05-04 13:35:30.000 125 22471.37 149.03 41460.73 47541.32 2024-05-04 13:35:31.000 125 22471.36 149.01 41460.62 88888.00 2024-05-04 13:35:32.000 125 22471.35 148.99 41460.62 88888.00 2024-05-04 13:35:33.000 125 22471.33 148.98 41460.71 88888.00 2024-05-04 13:35:34.000 125 22471.36 149.00 41460.78 88888.00 2024-05-04 13:35:35.000 125 22471.42 149.03 41460.79 47541.34 2024-05-04 13:35:36.000 125 22471.45 149.05 41460.71 88888.00 2024-05-04 13:35:37.000 125 22471.43 149.05 41460.59 88888.00 2024-05-04 13:35:38.000 125 22471.41 149.08 41460.66 88888.00 2024-05-04 13:35:39.000 125 22471.42 149.14 41460.78 88888.00 2024-05-04 13:35:40.000 125 22471.38 149.12 41460.62 47541.35 2024-05-04 13:35:41.000 125 22471.30 149.07 41460.39 88888.00 2024-05-04 13:35:42.000 125 22471.28 149.07 41460.37 88888.00 2024-05-04 13:35:43.000 125 22471.30 149.09 41460.47 88888.00 2024-05-04 13:35:44.000 125 22471.29 149.07 41460.59 88888.00 2024-05-04 13:35:45.000 125 22471.27 149.05 41460.65 47541.33 2024-05-04 13:35:46.000 125 22471.28 149.06 41460.61 88888.00 2024-05-04 13:35:47.000 125 22471.28 149.07 41460.55 88888.00 2024-05-04 13:35:48.000 125 22471.27 149.09 41460.55 88888.00 2024-05-04 13:35:49.000 125 22471.25 149.15 41460.57 88888.00 2024-05-04 13:35:50.000 125 22471.25 149.20 41460.54 47541.33 2024-05-04 13:35:51.000 125 22471.25 149.20 41460.52 88888.00 2024-05-04 13:35:52.000 125 22471.21 149.19 41460.56 88888.00 2024-05-04 13:35:53.000 125 22471.18 149.19 41460.67 88888.00 2024-05-04 13:35:54.000 125 22471.22 149.20 41460.80 88888.00 2024-05-04 13:35:55.000 125 22471.24 149.19 41460.82 47541.34 2024-05-04 13:35:56.000 125 22471.21 149.19 41460.71 88888.00 2024-05-04 13:35:57.000 125 22471.21 149.20 41460.62 88888.00 2024-05-04 13:35:58.000 125 22471.22 149.24 41460.64 88888.00 2024-05-04 13:35:59.000 125 22471.23 149.27 41460.68 88888.00 2024-05-04 13:36:00.000 125 22471.21 149.22 41460.66 47541.30 2024-05-04 13:36:01.000 125 22471.22 149.16 41460.64 88888.00 2024-05-04 13:36:02.000 125 22471.24 149.18 41460.68 88888.00 2024-05-04 13:36:03.000 125 22471.25 149.21 41460.73 88888.00 2024-05-04 13:36:04.000 125 22471.23 149.22 41460.69 88888.00 2024-05-04 13:36:05.000 125 22471.17 149.19 41460.61 47541.34 2024-05-04 13:36:06.000 125 22471.11 149.12 41460.61 88888.00 2024-05-04 13:36:07.000 125 22471.08 149.05 41460.68 88888.00 2024-05-04 13:36:08.000 125 22471.12 149.08 41460.72 88888.00 2024-05-04 13:36:09.000 125 22471.18 149.16 41460.77 88888.00 2024-05-04 13:36:10.000 125 22471.22 149.18 41460.81 47541.33 2024-05-04 13:36:11.000 125 22471.22 149.15 41460.79 88888.00 2024-05-04 13:36:12.000 125 22471.24 149.12 41460.78 88888.00 2024-05-04 13:36:13.000 125 22471.26 149.14 41460.79 88888.00 2024-05-04 13:36:14.000 125 22471.26 149.14 41460.78 88888.00 2024-05-04 13:36:15.000 125 22471.26 149.11 41460.69 47541.35 2024-05-04 13:36:16.000 125 22471.25 149.10 41460.58 88888.00 2024-05-04 13:36:17.000 125 22471.22 149.11 41460.52 88888.00 2024-05-04 13:36:18.000 125 22471.21 149.16 41460.61 88888.00 2024-05-04 13:36:19.000 125 22471.24 149.23 41460.81 88888.00 2024-05-04 13:36:20.000 125 22471.26 149.23 41460.94 47541.36 2024-05-04 13:36:21.000 125 22471.28 149.19 41460.99 88888.00 2024-05-04 13:36:22.000 125 22471.30 149.17 41460.97 88888.00 2024-05-04 13:36:23.000 125 22471.27 149.11 41460.86 88888.00 2024-05-04 13:36:24.000 125 22471.25 149.03 41460.79 88888.00 2024-05-04 13:36:25.000 125 22471.32 149.01 41460.87 47541.42 2024-05-04 13:36:26.000 125 22471.40 149.07 41461.01 88888.00 2024-05-04 13:36:27.000 125 22471.42 149.13 41461.06 88888.00 2024-05-04 13:36:28.000 125 22471.39 149.14 41460.99 88888.00 2024-05-04 13:36:29.000 125 22471.38 149.12 41460.89 88888.00 2024-05-04 13:36:30.000 125 22471.38 149.08 41460.86 47541.42 2024-05-04 13:36:31.000 125 22471.39 149.03 41460.88 88888.00 2024-05-04 13:36:32.000 125 22471.39 148.99 41460.93 88888.00 2024-05-04 13:36:33.000 125 22471.38 149.02 41461.04 88888.00 2024-05-04 13:36:34.000 125 22471.39 149.08 41461.17 88888.00 2024-05-04 13:36:35.000 125 22471.40 149.09 41461.18 47541.44 2024-05-04 13:36:36.000 125 22471.42 149.06 41461.07 88888.00 2024-05-04 13:36:37.000 125 22471.47 149.06 41461.01 88888.00 2024-05-04 13:36:38.000 125 22471.46 149.08 41460.99 88888.00 2024-05-04 13:36:39.000 125 22471.35 149.03 41460.94 88888.00 2024-05-04 13:36:40.000 125 22471.28 148.96 41460.89 47541.46 2024-05-04 13:36:41.000 125 22471.33 148.91 41460.86 88888.00 2024-05-04 13:36:42.000 125 22471.41 148.92 41460.85 88888.00 2024-05-04 13:36:43.000 125 22471.39 148.97 41460.86 88888.00 2024-05-04 13:36:44.000 125 22471.30 149.02 41460.86 88888.00 2024-05-04 13:36:45.000 125 22471.26 149.06 41460.88 47541.45 2024-05-04 13:36:46.000 125 22471.30 149.08 41460.93 88888.00 2024-05-04 13:36:47.000 125 22471.29 149.03 41460.93 88888.00 2024-05-04 13:36:48.000 125 22471.26 149.01 41460.87 88888.00 2024-05-04 13:36:49.000 125 22471.31 149.05 41460.86 88888.00 2024-05-04 13:36:50.000 125 22471.37 149.09 41460.89 47541.50 2024-05-04 13:36:51.000 125 22471.37 149.12 41460.98 88888.00 2024-05-04 13:36:52.000 125 22471.35 149.10 41461.07 88888.00 2024-05-04 13:36:53.000 125 22471.32 149.09 41461.10 88888.00 2024-05-04 13:36:54.000 125 22471.33 149.12 41461.09 88888.00 2024-05-04 13:36:55.000 125 22471.34 149.13 41461.01 47541.47 2024-05-04 13:36:56.000 125 22471.28 149.04 41460.89 88888.00 2024-05-04 13:36:57.000 125 22471.23 148.97 41460.84 88888.00 2024-05-04 13:36:58.000 125 22471.30 148.99 41460.84 88888.00 2024-05-04 13:36:59.000 125 22471.38 149.02 41460.84 88888.00 2024-05-04 13:37:00.000 125 22471.41 149.07 41460.86 47541.54 2024-05-04 13:37:01.000 125 22471.42 149.09 41460.93 88888.00 2024-05-04 13:37:02.000 125 22471.48 149.09 41461.02 88888.00 2024-05-04 13:37:03.000 125 22471.50 149.09 41461.06 88888.00 2024-05-04 13:37:04.000 125 22471.47 149.07 41461.02 88888.00 2024-05-04 13:37:05.000 125 22471.45 149.04 41460.96 47541.54 2024-05-04 13:37:06.000 125 22471.44 149.05 41460.94 88888.00 2024-05-04 13:37:07.000 125 22471.41 149.04 41460.96 88888.00 2024-05-04 13:37:08.000 125 22471.40 149.03 41460.98 88888.00 2024-05-04 13:37:09.000 125 22471.42 149.06 41461.02 88888.00 2024-05-04 13:37:10.000 125 22471.44 149.06 41461.07 47541.57 2024-05-04 13:37:11.000 125 22471.44 149.00 41461.02 88888.00 2024-05-04 13:37:12.000 125 22471.42 148.95 41460.94 88888.00 2024-05-04 13:37:13.000 125 22471.38 148.99 41460.93 88888.00 2024-05-04 13:37:14.000 125 22471.38 149.06 41460.93 88888.00 2024-05-04 13:37:15.000 125 22471.43 149.07 41460.88 47541.55 2024-05-04 13:37:16.000 125 22471.50 149.06 41460.86 88888.00 2024-05-04 13:37:17.000 125 22471.59 149.07 41460.91 88888.00 2024-05-04 13:37:18.000 125 22471.63 149.07 41460.95 88888.00 2024-05-04 13:37:19.000 125 22471.59 149.07 41460.96 88888.00 2024-05-04 13:37:20.000 125 22471.50 149.04 41460.90 47541.54 2024-05-04 13:37:21.000 125 22471.44 149.04 41460.80 88888.00 2024-05-04 13:37:22.000 125 22471.42 149.06 41460.75 88888.00 2024-05-04 13:37:23.000 125 22471.45 149.06 41460.76 88888.00 2024-05-04 13:37:24.000 125 22471.50 149.07 41460.79 88888.00 2024-05-04 13:37:25.000 125 22471.55 149.10 41460.83 47541.58 2024-05-04 13:37:26.000 125 22471.58 149.16 41460.90 88888.00 2024-05-04 13:37:27.000 125 22471.56 149.20 41460.98 88888.00 2024-05-04 13:37:28.000 125 22471.48 149.13 41460.98 88888.00 2024-05-04 13:37:29.000 125 22471.38 149.04 41460.86 88888.00 2024-05-04 13:37:30.000 125 22471.30 149.01 41460.67 47541.56 2024-05-04 13:37:31.000 125 22471.27 149.06 41460.65 88888.00 2024-05-04 13:37:32.000 125 22471.32 149.14 41460.89 88888.00 2024-05-04 13:37:33.000 125 22471.40 149.16 41461.11 88888.00 2024-05-04 13:37:34.000 125 22471.47 149.12 41461.12 88888.00 2024-05-04 13:37:35.000 125 22471.51 149.11 41461.09 47541.52 2024-05-04 13:37:36.000 125 22471.50 149.13 41461.09 88888.00 2024-05-04 13:37:37.000 125 22471.46 149.13 41461.01 88888.00 2024-05-04 13:37:38.000 125 22471.44 149.09 41460.91 88888.00 2024-05-04 13:37:39.000 125 22471.48 149.08 41460.90 88888.00 2024-05-04 13:37:40.000 125 22471.51 149.12 41460.92 47541.54 2024-05-04 13:37:41.000 125 22471.49 149.19 41460.96 88888.00 2024-05-04 13:37:42.000 125 22471.48 149.23 41461.01 88888.00 2024-05-04 13:37:43.000 125 22471.48 149.21 41460.98 88888.00 2024-05-04 13:37:44.000 125 22471.49 149.18 41460.91 88888.00 2024-05-04 13:37:45.000 125 22471.46 149.19 41460.89 47541.59 2024-05-04 13:37:46.000 125 22471.42 149.19 41460.92 88888.00 2024-05-04 13:37:47.000 125 22471.42 149.15 41460.89 88888.00 2024-05-04 13:37:48.000 125 22471.45 149.11 41460.88 88888.00 2024-05-04 13:37:49.000 125 22471.48 149.10 41460.97 88888.00 2024-05-04 13:37:50.000 125 22471.49 149.10 41461.02 47541.62 2024-05-04 13:37:51.000 125 22471.50 149.14 41461.00 88888.00 2024-05-04 13:37:52.000 125 22471.52 149.19 41460.97 88888.00 2024-05-04 13:37:53.000 125 22471.58 149.20 41460.93 88888.00 2024-05-04 13:37:54.000 125 22471.59 149.15 41460.87 88888.00 2024-05-04 13:37:55.000 125 22471.53 149.10 41460.87 47541.63 2024-05-04 13:37:56.000 125 22471.54 149.12 41460.91 88888.00 2024-05-04 13:37:57.000 125 22471.61 149.17 41460.94 88888.00 2024-05-04 13:37:58.000 125 22471.68 149.19 41460.98 88888.00 2024-05-04 13:37:59.000 125 22471.71 149.20 41461.03 88888.00 2024-05-04 13:38:00.000 125 22471.71 149.21 41461.06 47541.59 2024-05-04 13:38:01.000 125 22471.68 149.20 41461.02 88888.00 2024-05-04 13:38:02.000 125 22471.61 149.17 41460.94 88888.00 2024-05-04 13:38:03.000 125 22471.56 149.16 41460.90 88888.00 2024-05-04 13:38:04.000 125 22471.54 149.20 41460.91 88888.00 2024-05-04 13:38:05.000 125 22471.52 149.23 41460.91 47541.63 2024-05-04 13:38:06.000 125 22471.52 149.24 41460.92 88888.00 2024-05-04 13:38:07.000 125 22471.59 149.26 41460.91 88888.00 2024-05-04 13:38:08.000 125 22471.61 149.30 41460.87 88888.00 2024-05-04 13:38:09.000 125 22471.57 149.35 41460.86 88888.00 2024-05-04 13:38:10.000 125 22471.53 149.36 41460.89 47541.64 2024-05-04 13:38:11.000 125 22471.51 149.29 41460.90 88888.00 2024-05-04 13:38:12.000 125 22471.52 149.21 41460.86 88888.00 2024-05-04 13:38:13.000 125 22471.51 149.22 41460.84 88888.00 2024-05-04 13:38:14.000 125 22471.44 149.29 41460.85 88888.00 2024-05-04 13:38:15.000 125 22471.38 149.35 41460.88 47541.59 2024-05-04 13:38:16.000 125 22471.39 149.39 41460.95 88888.00 2024-05-04 13:38:17.000 125 22471.44 149.40 41461.02 88888.00 2024-05-04 13:38:18.000 125 22471.42 149.35 41461.07 88888.00 2024-05-04 13:38:19.000 125 22471.33 149.29 41461.04 88888.00 2024-05-04 13:38:20.000 125 22471.28 149.27 41461.01 47541.57 2024-05-04 13:38:21.000 125 22471.32 149.27 41461.05 88888.00 2024-05-04 13:38:22.000 125 22471.38 149.30 41461.14 88888.00 2024-05-04 13:38:23.000 125 22471.42 149.36 41461.18 88888.00 2024-05-04 13:38:24.000 125 22471.44 149.42 41461.16 88888.00 2024-05-04 13:38:25.000 125 22471.42 149.43 41461.16 47541.61 2024-05-04 13:38:26.000 125 22471.36 149.38 41461.16 88888.00 2024-05-04 13:38:27.000 125 22471.33 149.32 41461.09 88888.00 2024-05-04 13:38:28.000 125 22471.33 149.30 41461.00 88888.00 2024-05-04 13:38:29.000 125 22471.34 149.34 41460.96 88888.00 2024-05-04 13:38:30.000 125 22471.34 149.39 41461.01 47541.60 2024-05-04 13:38:31.000 125 22471.36 149.41 41461.13 88888.00 2024-05-04 13:38:32.000 125 22471.40 149.34 41461.16 88888.00 2024-05-04 13:38:33.000 125 22471.43 149.27 41461.06 88888.00 2024-05-04 13:38:34.000 125 22471.46 149.29 41461.02 88888.00 2024-05-04 13:38:35.000 125 22471.41 149.33 41461.04 47541.62 2024-05-04 13:38:36.000 125 22471.30 149.31 41460.99 88888.00 2024-05-04 13:38:37.000 125 22471.28 149.31 41460.93 88888.00 2024-05-04 13:38:38.000 125 22471.37 149.34 41460.98 88888.00 2024-05-04 13:38:39.000 125 22471.43 149.34 41461.08 88888.00 2024-05-04 13:38:40.000 125 22471.42 149.33 41461.11 47541.61 2024-05-04 13:38:41.000 125 22471.43 149.34 41461.04 88888.00 2024-05-04 13:38:42.000 125 22471.43 149.34 41460.99 88888.00 2024-05-04 13:38:43.000 125 22471.40 149.31 41460.97 88888.00 2024-05-04 13:38:44.000 125 22471.34 149.27 41460.94 88888.00 2024-05-04 13:38:45.000 125 22471.30 149.28 41460.93 47541.62 2024-05-04 13:38:46.000 125 22471.28 149.30 41460.97 88888.00 2024-05-04 13:38:47.000 125 22471.24 149.31 41461.05 88888.00 2024-05-04 13:38:48.000 125 22471.22 149.35 41461.14 88888.00 2024-05-04 13:38:49.000 125 22471.24 149.38 41461.18 88888.00 2024-05-04 13:38:50.000 125 22471.27 149.37 41461.15 47541.61 2024-05-04 13:38:51.000 125 22471.28 149.37 41461.09 88888.00 2024-05-04 13:38:52.000 125 22471.25 149.39 41461.12 88888.00 2024-05-04 13:38:53.000 125 22471.19 149.41 41461.22 88888.00 2024-05-04 13:38:54.000 125 22471.15 149.39 41461.23 88888.00 2024-05-04 13:38:55.000 125 22471.15 149.33 41461.17 47541.64 2024-05-04 13:38:56.000 125 22471.18 149.28 41461.14 88888.00 2024-05-04 13:38:57.000 125 22471.22 149.30 41461.21 88888.00 2024-05-04 13:38:58.000 125 22471.25 149.35 41461.30 88888.00 2024-05-04 13:38:59.000 125 22471.24 149.36 41461.29 88888.00 2024-05-04 13:39:00.000 125 22471.18 149.34 41461.15 47541.60 2024-05-04 13:39:01.000 125 22471.17 149.34 41461.03 88888.00 2024-05-04 13:39:02.000 125 22471.18 149.36 41461.03 88888.00 2024-05-04 13:39:03.000 125 22471.16 149.35 41461.04 88888.00 2024-05-04 13:39:04.000 125 22471.12 149.33 41461.01 88888.00 2024-05-04 13:39:05.000 125 22471.11 149.33 41460.93 47541.61 2024-05-04 13:39:06.000 125 22471.08 149.30 41460.83 88888.00 2024-05-04 13:39:07.000 125 22471.03 149.26 41460.83 88888.00 2024-05-04 13:39:08.000 125 22471.00 149.26 41460.91 88888.00 2024-05-04 13:39:09.000 125 22471.01 149.28 41460.92 88888.00 2024-05-04 13:39:10.000 125 22471.04 149.28 41460.91 47541.62 2024-05-04 13:39:11.000 125 22471.10 149.26 41460.95 88888.00 2024-05-04 13:39:12.000 125 22471.17 149.30 41461.00 88888.00 2024-05-04 13:39:13.000 125 22471.22 149.35 41461.04 88888.00 2024-05-04 13:39:14.000 125 22471.27 149.35 41461.06 88888.00 2024-05-04 13:39:15.000 125 22471.30 149.33 41461.14 47541.62 2024-05-04 13:39:16.000 125 22471.27 149.31 41461.17 88888.00 2024-05-04 13:39:17.000 125 22471.21 149.28 41461.09 88888.00 2024-05-04 13:39:18.000 125 22471.19 149.28 41460.98 88888.00 2024-05-04 13:39:19.000 125 22471.19 149.31 41460.88 88888.00 2024-05-04 13:39:20.000 125 22471.15 149.28 41460.79 47541.64 2024-05-04 13:39:21.000 125 22471.13 149.23 41460.82 88888.00 2024-05-04 13:39:22.000 125 22471.18 149.23 41460.95 88888.00 2024-05-04 13:39:23.000 125 22471.24 149.22 41461.02 88888.00 2024-05-04 13:39:24.000 125 22471.28 149.24 41461.05 88888.00 2024-05-04 13:39:25.000 125 22471.26 149.28 41461.07 47541.61 2024-05-04 13:39:26.000 125 22471.16 149.26 41460.99 88888.00 2024-05-04 13:39:27.000 125 22471.08 149.22 41460.86 88888.00 2024-05-04 13:39:28.000 125 22471.07 149.24 41460.84 88888.00 2024-05-04 13:39:29.000 125 22471.09 149.33 41460.88 88888.00 2024-05-04 13:39:30.000 125 22471.10 149.43 41460.88 47541.61 2024-05-04 13:39:31.000 125 22471.13 149.46 41460.87 88888.00 2024-05-04 13:39:32.000 125 22471.16 149.46 41460.96 88888.00 2024-05-04 13:39:33.000 125 22471.13 149.44 41461.07 88888.00 2024-05-04 13:39:34.000 125 22471.08 149.41 41461.10 88888.00 2024-05-04 13:39:35.000 125 22471.06 149.40 41461.06 47541.64 2024-05-04 13:39:36.000 125 22471.03 149.40 41461.04 88888.00 2024-05-04 13:39:37.000 125 22471.04 149.48 41461.07 88888.00 2024-05-04 13:39:38.000 125 22471.09 149.55 41461.04 88888.00 2024-05-04 13:39:39.000 125 22471.08 149.52 41460.92 88888.00 2024-05-04 13:39:40.000 125 22471.06 149.47 41460.88 47541.66 2024-05-04 13:39:41.000 125 22471.06 149.44 41460.96 88888.00 2024-05-04 13:39:42.000 125 22471.08 149.43 41461.04 88888.00 2024-05-04 13:39:43.000 125 22471.12 149.42 41461.02 88888.00 2024-05-04 13:39:44.000 125 22471.17 149.40 41460.96 88888.00 2024-05-04 13:39:45.000 125 22471.19 149.36 41460.95 47541.69 2024-05-04 13:39:46.000 125 22471.19 149.35 41461.04 88888.00 2024-05-04 13:39:47.000 125 22471.15 149.34 41461.11 88888.00 2024-05-04 13:39:48.000 125 22471.16 149.30 41461.11 88888.00 2024-05-04 13:39:49.000 125 22471.26 149.33 41461.15 88888.00 2024-05-04 13:39:50.000 125 22471.32 149.40 41461.15 47541.71 2024-05-04 13:39:51.000 125 22471.33 149.43 41461.17 88888.00 2024-05-04 13:39:52.000 125 22471.34 149.45 41461.24 88888.00 2024-05-04 13:39:53.000 125 22471.33 149.47 41461.30 88888.00 2024-05-04 13:39:54.000 125 22471.26 149.47 41461.28 88888.00 2024-05-04 13:39:55.000 125 22471.22 149.49 41461.26 47541.67 2024-05-04 13:39:56.000 125 22471.24 149.51 41461.30 88888.00 2024-05-04 13:39:57.000 125 22471.26 149.52 41461.31 88888.00 2024-05-04 13:39:58.000 125 22471.22 149.50 41461.28 88888.00 2024-05-04 13:39:59.000 125 22471.19 149.46 41461.23 88888.00 2024-05-04 13:40:00.000 125 22471.19 149.46 41461.16 47541.70 2024-05-04 13:40:01.000 125 22471.21 149.48 41461.06 88888.00 2024-05-04 13:40:02.000 125 22471.20 149.50 41460.98 88888.00 2024-05-04 13:40:03.000 125 22471.21 149.51 41460.98 88888.00 2024-05-04 13:40:04.000 125 22471.22 149.49 41461.03 88888.00 2024-05-04 13:40:05.000 125 22471.24 149.48 41461.10 47541.67 2024-05-04 13:40:06.000 125 22471.23 149.48 41461.20 88888.00 2024-05-04 13:40:07.000 125 22471.21 149.46 41461.23 88888.00 2024-05-04 13:40:08.000 125 22471.24 149.45 41461.17 88888.00 2024-05-04 13:40:09.000 125 22471.30 149.45 41461.12 88888.00 2024-05-04 13:40:10.000 125 22471.27 149.44 41461.16 47541.73 2024-05-04 13:40:11.000 125 22471.18 149.43 41461.21 88888.00 2024-05-04 13:40:12.000 125 22471.11 149.42 41461.21 88888.00 2024-05-04 13:40:13.000 125 22471.11 149.44 41461.18 88888.00 2024-05-04 13:40:14.000 125 22471.14 149.50 41461.16 88888.00 2024-05-04 13:40:15.000 125 22471.16 149.58 41461.19 47541.75 2024-05-04 13:40:16.000 125 22471.19 149.61 41461.26 88888.00 2024-05-04 13:40:17.000 125 22471.29 149.60 41461.29 88888.00 2024-05-04 13:40:18.000 125 22471.38 149.55 41461.27 88888.00 2024-05-04 13:40:19.000 125 22471.36 149.49 41461.21 88888.00 2024-05-04 13:40:20.000 125 22471.30 149.51 41461.14 47541.71 2024-05-04 13:40:21.000 125 22471.29 149.58 41461.09 88888.00 2024-05-04 13:40:22.000 125 22471.34 149.56 41461.09 88888.00 2024-05-04 13:40:23.000 125 22471.38 149.50 41461.11 88888.00 2024-05-04 13:40:24.000 125 22471.35 149.51 41461.17 88888.00 2024-05-04 13:40:25.000 125 22471.30 149.54 41461.17 47541.79 2024-05-04 13:40:26.000 125 22471.26 149.56 41461.15 88888.00 2024-05-04 13:40:27.000 125 22471.31 149.63 41461.28 88888.00 2024-05-04 13:40:28.000 125 22471.35 149.64 41461.36 88888.00 2024-05-04 13:40:29.000 125 22471.29 149.56 41461.25 88888.00 2024-05-04 13:40:30.000 125 22471.23 149.56 41461.19 47541.78 2024-05-04 13:40:31.000 125 22471.22 149.61 41461.24 88888.00 2024-05-04 13:40:32.000 125 22471.24 149.61 41461.24 88888.00 2024-05-04 13:40:33.000 125 22471.26 149.59 41461.18 88888.00 2024-05-04 13:40:34.000 125 22471.26 149.58 41461.07 88888.00 2024-05-04 13:40:35.000 125 22471.24 149.59 41460.98 47541.73 2024-05-04 13:40:36.000 125 22471.22 149.63 41461.00 88888.00 2024-05-04 13:40:37.000 125 22471.19 149.67 41461.11 88888.00 2024-05-04 13:40:38.000 125 22471.21 149.68 41461.18 88888.00 2024-05-04 13:40:39.000 125 22471.24 149.68 41461.21 88888.00 2024-05-04 13:40:40.000 125 22471.25 149.73 41461.28 47541.75 2024-05-04 13:40:41.000 125 22471.24 149.75 41461.34 88888.00 2024-05-04 13:40:42.000 125 22471.24 149.68 41461.32 88888.00 2024-05-04 13:40:43.000 125 22471.24 149.61 41461.26 88888.00 2024-05-04 13:40:44.000 125 22471.23 149.60 41461.18 88888.00 2024-05-04 13:40:45.000 125 22471.21 149.60 41461.12 47541.74 2024-05-04 13:40:46.000 125 22471.18 149.63 41461.12 88888.00 2024-05-04 13:40:47.000 125 22471.17 149.69 41461.15 88888.00 2024-05-04 13:40:48.000 125 22471.20 149.73 41461.26 88888.00 2024-05-04 13:40:49.000 125 22471.25 149.73 41461.34 88888.00 2024-05-04 13:40:50.000 125 22471.29 149.75 41461.33 47541.70 2024-05-04 13:40:51.000 125 22471.26 149.76 41461.19 88888.00 2024-05-04 13:40:52.000 125 22471.18 149.71 41461.06 88888.00 2024-05-04 13:40:53.000 125 22471.13 149.68 41461.07 88888.00 2024-05-04 13:40:54.000 125 22471.10 149.69 41461.12 88888.00 2024-05-04 13:40:55.000 125 22471.10 149.75 41461.14 47541.71 2024-05-04 13:40:56.000 125 22471.13 149.79 41461.22 88888.00 2024-05-04 13:40:57.000 125 22471.10 149.78 41461.29 88888.00 2024-05-04 13:40:58.000 125 22471.07 149.76 41461.30 88888.00 2024-05-04 13:40:59.000 125 22471.10 149.73 41461.31 88888.00 2024-05-04 13:41:00.000 125 22471.13 149.69 41461.34 47541.69 2024-05-04 13:41:01.000 125 22471.13 149.72 41461.34 88888.00 2024-05-04 13:41:02.000 125 22471.16 149.75 41461.31 88888.00 2024-05-04 13:41:03.000 125 22471.21 149.76 41461.27 88888.00 2024-05-04 13:41:04.000 125 22471.22 149.79 41461.25 88888.00 2024-05-04 13:41:05.000 125 22471.18 149.83 41461.27 47541.74 2024-05-04 13:41:06.000 125 22471.13 149.82 41461.29 88888.00 2024-05-04 13:41:07.000 125 22471.13 149.77 41461.30 88888.00 2024-05-04 13:41:08.000 125 22471.15 149.74 41461.26 88888.00 2024-05-04 13:41:09.000 125 22471.16 149.75 41461.24 88888.00 2024-05-04 13:41:10.000 125 22471.17 149.77 41461.30 47541.75 2024-05-04 13:41:11.000 125 22471.17 149.76 41461.34 88888.00 2024-05-04 13:41:12.000 125 22471.20 149.74 41461.36 88888.00 2024-05-04 13:41:13.000 125 22471.26 149.75 41461.33 88888.00 2024-05-04 13:41:14.000 125 22471.24 149.76 41461.31 88888.00 2024-05-04 13:41:15.000 125 22471.16 149.74 41461.34 47541.77 2024-05-04 13:41:16.000 125 22471.12 149.74 41461.30 88888.00 2024-05-04 13:41:17.000 125 22471.15 149.75 41461.22 88888.00 2024-05-04 13:41:18.000 125 22471.18 149.73 41461.25 88888.00 2024-05-04 13:41:19.000 125 22471.21 149.72 41461.35 88888.00 2024-05-04 13:41:20.000 125 22471.25 149.78 41461.45 47541.76 2024-05-04 13:41:21.000 125 22471.24 149.79 41461.50 88888.00 2024-05-04 13:41:22.000 125 22471.19 149.73 41461.47 88888.00 2024-05-04 13:41:23.000 125 22471.20 149.71 41461.40 88888.00 2024-05-04 13:41:24.000 125 22471.24 149.73 41461.32 88888.00 2024-05-04 13:41:25.000 125 22471.27 149.73 41461.27 47541.75 2024-05-04 13:41:26.000 125 22471.28 149.74 41461.29 88888.00 2024-05-04 13:41:27.000 125 22471.25 149.73 41461.29 88888.00 2024-05-04 13:41:28.000 125 22471.21 149.72 41461.28 88888.00 2024-05-04 13:41:29.000 125 22471.18 149.74 41461.27 88888.00 2024-05-04 13:41:30.000 125 22471.17 149.72 41461.27 47541.75 2024-05-04 13:41:31.000 125 22471.18 149.70 41461.32 88888.00 2024-05-04 13:41:32.000 125 22471.20 149.70 41461.40 88888.00 2024-05-04 13:41:33.000 125 22471.22 149.68 41461.37 88888.00 2024-05-04 13:41:34.000 125 22471.22 149.68 41461.31 88888.00 2024-05-04 13:41:35.000 125 22471.18 149.69 41461.31 47541.75 2024-05-04 13:41:36.000 125 22471.14 149.72 41461.30 88888.00 2024-05-04 13:41:37.000 125 22471.09 149.73 41461.16 88888.00 2024-05-04 13:41:38.000 125 22471.03 149.74 41461.09 88888.00 2024-05-04 13:41:39.000 125 22471.02 149.76 41461.24 88888.00 2024-05-04 13:41:40.000 125 22471.03 149.71 41461.43 47541.75 2024-05-04 13:41:41.000 125 22471.06 149.67 41461.46 88888.00 2024-05-04 13:41:42.000 125 22471.08 149.71 41461.43 88888.00 2024-05-04 13:41:43.000 125 22471.07 149.77 41461.40 88888.00 2024-05-04 13:41:44.000 125 22471.01 149.78 41461.40 88888.00 2024-05-04 13:41:45.000 125 22470.97 149.77 41461.41 47541.70 2024-05-04 13:41:46.000 125 22470.98 149.80 41461.46 88888.00 2024-05-04 13:41:47.000 125 22471.02 149.87 41461.54 88888.00 2024-05-04 13:41:48.000 125 22471.05 149.88 41461.59 88888.00 2024-05-04 13:41:49.000 125 22471.05 149.81 41461.64 88888.00 2024-05-04 13:41:50.000 125 22471.03 149.74 41461.69 47541.76 2024-05-04 13:41:51.000 125 22470.97 149.70 41461.67 88888.00 2024-05-04 13:41:52.000 125 22470.92 149.68 41461.57 88888.00 2024-05-04 13:41:53.000 125 22470.92 149.66 41461.47 88888.00 2024-05-04 13:41:54.000 125 22470.97 149.61 41461.36 88888.00 2024-05-04 13:41:55.000 125 22471.03 149.59 41461.24 47541.73 2024-05-04 13:41:56.000 125 22471.04 149.61 41461.20 88888.00 2024-05-04 13:41:57.000 125 22471.03 149.63 41461.30 88888.00 2024-05-04 13:41:58.000 125 22471.02 149.61 41461.43 88888.00 2024-05-04 13:41:59.000 125 22471.00 149.61 41461.46 88888.00 2024-05-04 13:42:00.000 125 22470.95 149.63 41461.41 47541.76 2024-05-04 13:42:01.000 125 22470.95 149.66 41461.43 88888.00 2024-05-04 13:42:02.000 125 22471.00 149.69 41461.50 88888.00 2024-05-04 13:42:03.000 125 22471.03 149.70 41461.54 88888.00 2024-05-04 13:42:04.000 125 22471.00 149.70 41461.46 88888.00 2024-05-04 13:42:05.000 125 22470.95 149.70 41461.32 47541.71 2024-05-04 13:42:06.000 125 22470.94 149.69 41461.26 88888.00 2024-05-04 13:42:07.000 125 22470.96 149.69 41461.27 88888.00 2024-05-04 13:42:08.000 125 22470.95 149.67 41461.25 88888.00 2024-05-04 13:42:09.000 125 22470.91 149.64 41461.26 88888.00 2024-05-04 13:42:10.000 125 22470.87 149.66 41461.33 47541.73 2024-05-04 13:42:11.000 125 22470.85 149.66 41461.34 88888.00 2024-05-04 13:42:12.000 125 22470.84 149.66 41461.27 88888.00 2024-05-04 13:42:13.000 125 22470.85 149.67 41461.16 88888.00 2024-05-04 13:42:14.000 125 22470.86 149.69 41461.09 88888.00 2024-05-04 13:42:15.000 125 22470.85 149.70 41461.09 47541.71 2024-05-04 13:42:16.000 125 22470.84 149.73 41461.19 88888.00 2024-05-04 13:42:17.000 125 22470.82 149.73 41461.25 88888.00 2024-05-04 13:42:18.000 125 22470.82 149.74 41461.19 88888.00 2024-05-04 13:42:19.000 125 22470.82 149.82 41461.13 88888.00 2024-05-04 13:42:20.000 125 22470.83 149.92 41461.15 47541.69 2024-05-04 13:42:21.000 125 22470.86 150.00 41461.21 88888.00 2024-05-04 13:42:22.000 125 22470.89 149.98 41461.22 88888.00 2024-05-04 13:42:23.000 125 22470.85 149.91 41461.18 88888.00 2024-05-04 13:42:24.000 125 22470.80 149.86 41461.14 88888.00 2024-05-04 13:42:25.000 125 22470.79 149.85 41461.14 47541.66 2024-05-04 13:42:26.000 125 22470.82 149.89 41461.16 88888.00 2024-05-04 13:42:27.000 125 22470.85 149.97 41461.21 88888.00 2024-05-04 13:42:28.000 125 22470.87 150.04 41461.27 88888.00 2024-05-04 13:42:29.000 125 22470.86 150.06 41461.26 88888.00 2024-05-04 13:42:30.000 125 22470.87 150.06 41461.21 47541.72 2024-05-04 13:42:31.000 125 22470.87 150.02 41461.16 88888.00 2024-05-04 13:42:32.000 125 22470.84 149.95 41461.11 88888.00 2024-05-04 13:42:33.000 125 22470.83 149.92 41461.07 88888.00 2024-05-04 13:42:34.000 125 22470.85 149.95 41461.09 88888.00 2024-05-04 13:42:35.000 125 22470.87 149.99 41461.14 47541.73 2024-05-04 13:42:36.000 125 22470.90 149.99 41461.24 88888.00 2024-05-04 13:42:37.000 125 22470.92 150.00 41461.32 88888.00 2024-05-04 13:42:38.000 125 22470.90 150.00 41461.30 88888.00 2024-05-04 13:42:39.000 125 22470.84 149.94 41461.25 88888.00 2024-05-04 13:42:40.000 125 22470.79 149.84 41461.19 47541.72 2024-05-04 13:42:41.000 125 22470.82 149.82 41461.11 88888.00 2024-05-04 13:42:42.000 125 22470.85 149.88 41461.11 88888.00 2024-05-04 13:42:43.000 125 22470.83 149.91 41461.19 88888.00 2024-05-04 13:42:44.000 125 22470.78 149.88 41461.21 88888.00 2024-05-04 13:42:45.000 125 22470.78 149.88 41461.20 47541.70 2024-05-04 13:42:46.000 125 22470.84 149.89 41461.20 88888.00 2024-05-04 13:42:47.000 125 22470.87 149.84 41461.18 88888.00 2024-05-04 13:42:48.000 125 22470.83 149.80 41461.15 88888.00 2024-05-04 13:42:49.000 125 22470.81 149.84 41461.19 88888.00 2024-05-04 13:42:50.000 125 22470.81 149.88 41461.25 47541.73 2024-05-04 13:42:51.000 125 22470.82 149.87 41461.25 88888.00 2024-05-04 13:42:52.000 125 22470.81 149.85 41461.21 88888.00 2024-05-04 13:42:53.000 125 22470.77 149.85 41461.25 88888.00 2024-05-04 13:42:54.000 125 22470.73 149.86 41461.33 88888.00 2024-05-04 13:42:55.000 125 22470.72 149.88 41461.34 47541.71 2024-05-04 13:42:56.000 125 22470.74 149.87 41461.28 88888.00 2024-05-04 13:42:57.000 125 22470.76 149.86 41461.25 88888.00 2024-05-04 13:42:58.000 125 22470.75 149.88 41461.29 88888.00 2024-05-04 13:42:59.000 125 22470.75 149.91 41461.39 88888.00 2024-05-04 13:43:00.000 125 22470.77 149.96 41461.54 47541.71 2024-05-04 13:43:01.000 125 22470.75 150.02 41461.62 88888.00 2024-05-04 13:43:02.000 125 22470.71 150.04 41461.59 88888.00 2024-05-04 13:43:03.000 125 22470.69 150.00 41461.53 88888.00 2024-05-04 13:43:04.000 125 22470.69 149.93 41461.49 88888.00 2024-05-04 13:43:05.000 125 22470.68 149.88 41461.47 47541.68 2024-05-04 13:43:06.000 125 22470.71 149.88 41461.43 88888.00 2024-05-04 13:43:07.000 125 22470.76 149.84 41461.35 88888.00 2024-05-04 13:43:08.000 125 22470.76 149.81 41461.37 88888.00 2024-05-04 13:43:09.000 125 22470.72 149.88 41461.52 88888.00 2024-05-04 13:43:10.000 125 22470.68 149.96 41461.60 47541.71 2024-05-04 13:43:11.000 125 22470.66 149.96 41461.53 88888.00 2024-05-04 13:43:12.000 125 22470.63 149.94 41461.43 88888.00 2024-05-04 13:43:13.000 125 22470.60 149.95 41461.39 88888.00 2024-05-04 13:43:14.000 125 22470.61 149.97 41461.43 88888.00 2024-05-04 13:43:15.000 125 22470.65 149.98 41461.45 47541.67 2024-05-04 13:43:16.000 125 22470.68 150.01 41461.49 88888.00 2024-05-04 13:43:17.000 125 22470.68 150.06 41461.53 88888.00 2024-05-04 13:43:18.000 125 22470.66 150.09 41461.52 88888.00 2024-05-04 13:43:19.000 125 22470.65 150.10 41461.46 88888.00 2024-05-04 13:43:20.000 125 22470.65 150.07 41461.46 47541.63 2024-05-04 13:43:21.000 125 22470.64 150.00 41461.46 88888.00 2024-05-04 13:43:22.000 125 22470.64 149.94 41461.40 88888.00 2024-05-04 13:43:23.000 125 22470.65 149.93 41461.31 88888.00 2024-05-04 13:43:24.000 125 22470.68 150.00 41461.23 88888.00 2024-05-04 13:43:25.000 125 22470.71 150.09 41461.21 47541.69 2024-05-04 13:43:26.000 125 22470.73 150.16 41461.25 88888.00 2024-05-04 13:43:27.000 125 22470.73 150.17 41461.27 88888.00 2024-05-04 13:43:28.000 125 22470.69 150.13 41461.20 88888.00 2024-05-04 13:43:29.000 125 22470.64 150.06 41461.11 88888.00 2024-05-04 13:43:30.000 125 22470.63 150.02 41461.11 47541.66 2024-05-04 13:43:31.000 125 22470.65 150.01 41461.18 88888.00 2024-05-04 13:43:32.000 125 22470.62 150.00 41461.25 88888.00 2024-05-04 13:43:33.000 125 22470.58 150.03 41461.27 88888.00 2024-05-04 13:43:34.000 125 22470.58 150.13 41461.28 88888.00 2024-05-04 13:43:35.000 125 22470.62 150.20 41461.30 47541.67 2024-05-04 13:43:36.000 125 22470.62 150.19 41461.32 88888.00 2024-05-04 13:43:37.000 125 22470.57 150.16 41461.29 88888.00 2024-05-04 13:43:38.000 125 22470.55 150.12 41461.21 88888.00 2024-05-04 13:43:39.000 125 22470.57 150.10 41461.15 88888.00 2024-05-04 13:43:40.000 125 22470.56 150.10 41461.16 47541.56 2024-05-04 13:43:41.000 125 22470.56 150.13 41461.20 88888.00 2024-05-04 13:43:42.000 125 22470.57 150.17 41461.15 88888.00 2024-05-04 13:43:43.000 125 22470.58 150.18 41461.09 88888.00 2024-05-04 13:43:44.000 125 22470.59 150.18 41461.19 88888.00 2024-05-04 13:43:45.000 125 22470.57 150.15 41461.30 47541.61 2024-05-04 13:43:46.000 125 22470.47 150.10 41461.31 88888.00 2024-05-04 13:43:47.000 125 22470.42 150.15 41461.35 88888.00 2024-05-04 13:43:48.000 125 22470.45 150.23 41461.36 88888.00 2024-05-04 13:43:49.000 125 22470.49 150.22 41461.31 88888.00 2024-05-04 13:43:50.000 125 22470.51 150.18 41461.32 47541.61 2024-05-04 13:43:51.000 125 22470.48 150.18 41461.36 88888.00 2024-05-04 13:43:52.000 125 22470.43 150.17 41461.34 88888.00 2024-05-04 13:43:53.000 125 22470.42 150.15 41461.34 88888.00 2024-05-04 13:43:54.000 125 22470.49 150.12 41461.37 88888.00 2024-05-04 13:43:55.000 125 22470.52 150.08 41461.38 47541.57 2024-05-04 13:43:56.000 125 22470.48 150.04 41461.41 88888.00 2024-05-04 13:43:57.000 125 22470.47 150.04 41461.45 88888.00 2024-05-04 13:43:58.000 125 22470.50 150.08 41461.47 88888.00 2024-05-04 13:43:59.000 125 22470.58 150.14 41461.47 88888.00 2024-05-04 13:44:00.000 125 22470.62 150.16 41461.44 47541.62 2024-05-04 13:44:01.000 125 22470.54 150.14 41461.29 88888.00 2024-05-04 13:44:02.000 125 22470.36 150.09 41461.05 88888.00 2024-05-04 13:44:03.000 125 22470.22 150.02 41460.92 88888.00 2024-05-04 13:44:04.000 125 22470.20 149.97 41461.00 88888.00 2024-05-04 13:44:05.000 125 22470.28 149.99 41461.11 47541.58 2024-05-04 13:44:06.000 125 22470.37 150.06 41461.16 88888.00 2024-05-04 13:44:07.000 125 22470.36 150.12 41461.09 88888.00 2024-05-04 13:44:08.000 125 22470.30 150.10 41461.02 88888.00 2024-05-04 13:44:09.000 125 22470.30 150.05 41461.11 88888.00 2024-05-04 13:44:10.000 125 22470.33 150.02 41461.19 47541.55 2024-05-04 13:44:11.000 125 22470.32 150.06 41461.24 88888.00 2024-05-04 13:44:12.000 125 22470.33 150.16 41461.28 88888.00 2024-05-04 13:44:13.000 125 22470.38 150.17 41461.23 88888.00 2024-05-04 13:44:14.000 125 22470.42 150.12 41461.16 88888.00 2024-05-04 13:44:15.000 125 22470.44 150.16 41461.20 47541.54 2024-05-04 13:44:16.000 125 22470.42 150.24 41461.31 88888.00 2024-05-04 13:44:17.000 125 22470.39 150.27 41461.36 88888.00 2024-05-04 13:44:18.000 125 22470.37 150.24 41461.30 88888.00 2024-05-04 13:44:19.000 125 22470.34 150.18 41461.19 88888.00 2024-05-04 13:44:20.000 125 22470.31 150.10 41461.16 47541.54 2024-05-04 13:44:21.000 125 22470.30 150.07 41461.19 88888.00 2024-05-04 13:44:22.000 125 22470.32 150.13 41461.24 88888.00 2024-05-04 13:44:23.000 125 22470.37 150.22 41461.34 88888.00 2024-05-04 13:44:24.000 125 22470.42 150.27 41461.43 88888.00 2024-05-04 13:44:25.000 125 22470.47 150.24 41461.44 47541.55 2024-05-04 13:44:26.000 125 22470.51 150.19 41461.44 88888.00 2024-05-04 13:44:27.000 125 22470.52 150.17 41461.41 88888.00 2024-05-04 13:44:28.000 125 22470.48 150.14 41461.31 88888.00 2024-05-04 13:44:29.000 125 22470.40 150.09 41461.19 88888.00 2024-05-04 13:44:30.000 125 22470.30 150.09 41461.18 47541.55 2024-05-04 13:44:31.000 125 22470.29 150.17 41461.28 88888.00 2024-05-04 13:44:32.000 125 22470.35 150.23 41461.43 88888.00 2024-05-04 13:44:33.000 125 22470.41 150.20 41461.45 88888.00 2024-05-04 13:44:34.000 125 22470.40 150.14 41461.31 88888.00 2024-05-04 13:44:35.000 125 22470.35 150.09 41461.21 47541.55 2024-05-04 13:44:36.000 125 22470.28 150.03 41461.29 88888.00 2024-05-04 13:44:37.000 125 22470.24 149.98 41461.37 88888.00 2024-05-04 13:44:38.000 125 22470.24 149.94 41461.32 88888.00 2024-05-04 13:44:39.000 125 22470.26 149.94 41461.29 88888.00 2024-05-04 13:44:40.000 125 22470.28 149.98 41461.34 47541.58 2024-05-04 13:44:41.000 125 22470.28 150.01 41461.35 88888.00 2024-05-04 13:44:42.000 125 22470.32 150.05 41461.31 88888.00 2024-05-04 13:44:43.000 125 22470.37 150.11 41461.31 88888.00 2024-05-04 13:44:44.000 125 22470.38 150.12 41461.31 88888.00 2024-05-04 13:44:45.000 125 22470.35 150.09 41461.28 47541.55 2024-05-04 13:44:46.000 125 22470.31 150.06 41461.28 88888.00 2024-05-04 13:44:47.000 125 22470.28 150.00 41461.27 88888.00 2024-05-04 13:44:48.000 125 22470.32 149.97 41461.24 88888.00 2024-05-04 13:44:49.000 125 22470.39 150.03 41461.27 88888.00 2024-05-04 13:44:50.000 125 22470.47 150.12 41461.33 47541.57 2024-05-04 13:44:51.000 125 22470.51 150.13 41461.32 88888.00 2024-05-04 13:44:52.000 125 22470.47 150.07 41461.23 88888.00 2024-05-04 13:44:53.000 125 22470.39 150.03 41461.19 88888.00 2024-05-04 13:44:54.000 125 22470.34 150.04 41461.20 88888.00 2024-05-04 13:44:55.000 125 22470.34 150.09 41461.26 47541.59 2024-05-04 13:44:56.000 125 22470.38 150.15 41461.34 88888.00 2024-05-04 13:44:57.000 125 22470.42 150.18 41461.41 88888.00 2024-05-04 13:44:58.000 125 22470.44 150.18 41461.43 88888.00 2024-05-04 13:44:59.000 125 22470.41 150.19 41461.44 88888.00 2024-05-04 13:45:00.000 125 22470.37 150.21 41461.48 47541.61 2024-05-04 13:45:01.000 125 22470.37 150.18 41461.48 88888.00 2024-05-04 13:45:02.000 125 22470.38 150.13 41461.39 88888.00 2024-05-04 13:45:03.000 125 22470.38 150.14 41461.33 88888.00 2024-05-04 13:45:04.000 125 22470.40 150.19 41461.33 88888.00 2024-05-04 13:45:05.000 125 22470.46 150.28 41461.37 47541.64 2024-05-04 13:45:06.000 125 22470.53 150.39 41461.42 88888.00 2024-05-04 13:45:07.000 125 22470.56 150.40 41461.47 88888.00 2024-05-04 13:45:08.000 125 22470.56 150.34 41461.49 88888.00 2024-05-04 13:45:09.000 125 22470.52 150.30 41461.45 88888.00 2024-05-04 13:45:10.000 125 22470.48 150.29 41461.37 47541.61 2024-05-04 13:45:11.000 125 22470.47 150.26 41461.30 88888.00 2024-05-04 13:45:12.000 125 22470.46 150.22 41461.31 88888.00 2024-05-04 13:45:13.000 125 22470.44 150.23 41461.43 88888.00 2024-05-04 13:45:14.000 125 22470.44 150.27 41461.52 88888.00 2024-05-04 13:45:15.000 125 22470.45 150.28 41461.53 47541.62 2024-05-04 13:45:16.000 125 22470.47 150.27 41461.54 88888.00 2024-05-04 13:45:17.000 125 22470.48 150.25 41461.51 88888.00 2024-05-04 13:45:18.000 125 22470.47 150.20 41461.48 88888.00 2024-05-04 13:45:19.000 125 22470.42 150.17 41461.52 88888.00 2024-05-04 13:45:20.000 125 22470.39 150.19 41461.62 47541.66 2024-05-04 13:45:21.000 125 22470.41 150.23 41461.71 88888.00 2024-05-04 13:45:22.000 125 22470.45 150.30 41461.71 88888.00 2024-05-04 13:45:23.000 125 22470.46 150.35 41461.63 88888.00 2024-05-04 13:45:24.000 125 22470.45 150.38 41461.61 88888.00 2024-05-04 13:45:25.000 125 22470.43 150.34 41461.61 47541.63 2024-05-04 13:45:26.000 125 22470.41 150.27 41461.57 88888.00 2024-05-04 13:45:27.000 125 22470.42 150.27 41461.51 88888.00 2024-05-04 13:45:28.000 125 22470.43 150.32 41461.46 88888.00 2024-05-04 13:45:29.000 125 22470.43 150.31 41461.44 88888.00 2024-05-04 13:45:30.000 125 22470.49 150.24 41461.46 47541.66 2024-05-04 13:45:31.000 125 22470.53 150.21 41461.49 88888.00 2024-05-04 13:45:32.000 125 22470.49 150.24 41461.57 88888.00 2024-05-04 13:45:33.000 125 22470.41 150.26 41461.61 88888.00 2024-05-04 13:45:34.000 125 22470.38 150.24 41461.57 88888.00 2024-05-04 13:45:35.000 125 22470.44 150.22 41461.52 47541.62 2024-05-04 13:45:36.000 125 22470.52 150.21 41461.49 88888.00 2024-05-04 13:45:37.000 125 22470.55 150.19 41461.46 88888.00 2024-05-04 13:45:38.000 125 22470.52 150.21 41461.43 88888.00 2024-05-04 13:45:39.000 125 22470.48 150.23 41461.40 88888.00 2024-05-04 13:45:40.000 125 22470.47 150.23 41461.41 47541.63 2024-05-04 13:45:41.000 125 22470.48 150.20 41461.43 88888.00 2024-05-04 13:45:42.000 125 22470.46 150.13 41461.37 88888.00 2024-05-04 13:45:43.000 125 22470.41 150.07 41461.29 88888.00 2024-05-04 13:45:44.000 125 22470.38 150.10 41461.27 88888.00 2024-05-04 13:45:45.000 125 22470.38 150.14 41461.32 47541.66 2024-05-04 13:45:46.000 125 22470.42 150.20 41461.40 88888.00 2024-05-04 13:45:47.000 125 22470.51 150.33 41461.48 88888.00 2024-05-04 13:45:48.000 125 22470.61 150.40 41461.53 88888.00 2024-05-04 13:45:49.000 125 22470.63 150.34 41461.45 88888.00 2024-05-04 13:45:50.000 125 22470.55 150.23 41461.28 47541.66 2024-05-04 13:45:51.000 125 22470.49 150.15 41461.16 88888.00 2024-05-04 13:45:52.000 125 22470.56 150.09 41461.17 88888.00 2024-05-04 13:45:53.000 125 22470.66 150.07 41461.26 88888.00 2024-05-04 13:45:54.000 125 22470.69 150.11 41461.38 88888.00 2024-05-04 13:45:55.000 125 22470.75 150.19 41461.48 47541.70 2024-05-04 13:45:56.000 125 22470.85 150.28 41461.49 88888.00 2024-05-04 13:45:57.000 125 22470.88 150.30 41461.41 88888.00 2024-05-04 13:45:58.000 125 22470.79 150.25 41461.31 88888.00 2024-05-04 13:45:59.000 125 22470.69 150.20 41461.23 88888.00 2024-05-04 13:46:00.000 125 22470.66 150.22 41461.20 47541.74 2024-05-04 13:46:01.000 125 22470.68 150.25 41461.21 88888.00 2024-05-04 13:46:02.000 125 22470.73 150.24 41461.26 88888.00 2024-05-04 13:46:03.000 125 22470.80 150.24 41461.38 88888.00 2024-05-04 13:46:04.000 125 22470.83 150.28 41461.49 88888.00 2024-05-04 13:46:05.000 125 22470.81 150.31 41461.47 47541.77 2024-05-04 13:46:06.000 125 22470.81 150.29 41461.38 88888.00 2024-05-04 13:46:07.000 125 22470.82 150.25 41461.31 88888.00 2024-05-04 13:46:08.000 125 22470.80 150.19 41461.23 88888.00 2024-05-04 13:46:09.000 125 22470.80 150.13 41461.24 88888.00 2024-05-04 13:46:10.000 125 22470.85 150.10 41461.32 47541.86 2024-05-04 13:46:11.000 125 22470.91 150.12 41461.41 88888.00 2024-05-04 13:46:12.000 125 22470.92 150.16 41461.46 88888.00 2024-05-04 13:46:13.000 125 22470.89 150.16 41461.46 88888.00 2024-05-04 13:46:14.000 125 22470.90 150.14 41461.44 88888.00 2024-05-04 13:46:15.000 125 22470.91 150.11 41461.44 47541.89 2024-05-04 13:46:16.000 125 22470.91 150.08 41461.43 88888.00 2024-05-04 13:46:17.000 125 22470.94 150.06 41461.41 88888.00 2024-05-04 13:46:18.000 125 22470.99 150.05 41461.44 88888.00 2024-05-04 13:46:19.000 125 22471.05 150.03 41461.44 88888.00 2024-05-04 13:46:20.000 125 22471.07 150.03 41461.39 47541.93 2024-05-04 13:46:21.000 125 22471.03 150.10 41461.41 88888.00 2024-05-04 13:46:22.000 125 22470.96 150.17 41461.48 88888.00 2024-05-04 13:46:23.000 125 22470.91 150.13 41461.48 88888.00 2024-05-04 13:46:24.000 125 22470.89 150.02 41461.40 88888.00 2024-05-04 13:46:25.000 125 22470.88 149.92 41461.30 47541.92 2024-05-04 13:46:26.000 125 22470.88 149.91 41461.21 88888.00 2024-05-04 13:46:27.000 125 22470.88 149.93 41461.21 88888.00 2024-05-04 13:46:28.000 125 22470.94 149.95 41461.30 88888.00 2024-05-04 13:46:29.000 125 22471.06 149.99 41461.38 88888.00 2024-05-04 13:46:30.000 125 22471.15 150.03 41461.41 47541.94 2024-05-04 13:46:31.000 125 22471.13 150.03 41461.37 88888.00 2024-05-04 13:46:32.000 125 22471.04 150.01 41461.30 88888.00 2024-05-04 13:46:33.000 125 22470.97 149.93 41461.26 88888.00 2024-05-04 13:46:34.000 125 22470.97 149.86 41461.28 88888.00 2024-05-04 13:46:35.000 125 22471.00 149.86 41461.28 47541.97 2024-05-04 13:46:36.000 125 22471.01 149.91 41461.25 88888.00 2024-05-04 13:46:37.000 125 22471.04 149.94 41461.28 88888.00 2024-05-04 13:46:38.000 125 22471.10 149.93 41461.42 88888.00 2024-05-04 13:46:39.000 125 22471.17 149.88 41461.52 88888.00 2024-05-04 13:46:40.000 125 22471.20 149.87 41461.43 47541.99 2024-05-04 13:46:41.000 125 22471.16 149.88 41461.28 88888.00 2024-05-04 13:46:42.000 125 22471.10 149.87 41461.26 88888.00 2024-05-04 13:46:43.000 125 22471.08 149.86 41461.32 88888.00 2024-05-04 13:46:44.000 125 22471.10 149.91 41461.39 88888.00 2024-05-04 13:46:45.000 125 22471.14 149.90 41461.45 47542.04 2024-05-04 13:46:46.000 125 22471.15 149.81 41461.48 88888.00 2024-05-04 13:46:47.000 125 22471.15 149.74 41461.43 88888.00 2024-05-04 13:46:48.000 125 22471.12 149.78 41461.30 88888.00 2024-05-04 13:46:49.000 125 22471.08 149.84 41461.09 88888.00 2024-05-04 13:46:50.000 125 22471.05 149.84 41460.97 47542.12 2024-05-04 13:46:51.000 125 22471.08 149.83 41461.08 88888.00 2024-05-04 13:46:52.000 125 22471.15 149.84 41461.31 88888.00 2024-05-04 13:46:53.000 125 22471.22 149.82 41461.46 88888.00 2024-05-04 13:46:54.000 125 22471.28 149.78 41461.59 88888.00 2024-05-04 13:46:55.000 125 22471.32 149.78 41461.69 47542.16 2024-05-04 13:46:56.000 125 22471.28 149.78 41461.68 88888.00 2024-05-04 13:46:57.000 125 22471.22 149.74 41461.57 88888.00 2024-05-04 13:46:58.000 125 22471.21 149.70 41461.54 88888.00 2024-05-04 13:46:59.000 125 22471.25 149.69 41461.57 88888.00 2024-05-04 13:47:00.000 125 22471.27 149.72 41461.54 47542.18 2024-05-04 13:47:01.000 125 22471.29 149.77 41461.51 88888.00 2024-05-04 13:47:02.000 125 22471.32 149.78 41461.55 88888.00 2024-05-04 13:47:03.000 125 22471.31 149.73 41461.54 88888.00 2024-05-04 13:47:04.000 125 22471.26 149.71 41461.47 88888.00 2024-05-04 13:47:05.000 125 22471.19 149.69 41461.42 47542.18 2024-05-04 13:47:06.000 125 22471.15 149.66 41461.38 88888.00 2024-05-04 13:47:07.000 125 22471.12 149.68 41461.36 88888.00 2024-05-04 13:47:08.000 125 22471.11 149.67 41461.38 88888.00 2024-05-04 13:47:09.000 125 22471.12 149.64 41461.47 88888.00 2024-05-04 13:47:10.000 125 22471.11 149.68 41461.60 47542.25 2024-05-04 13:47:11.000 125 22471.10 149.71 41461.60 88888.00 2024-05-04 13:47:12.000 125 22471.13 149.70 41461.51 88888.00 2024-05-04 13:47:13.000 125 22471.14 149.64 41461.45 88888.00 2024-05-04 13:47:14.000 125 22471.11 149.58 41461.42 88888.00 2024-05-04 13:47:15.000 125 22471.10 149.61 41461.44 47542.19 2024-05-04 13:47:16.000 125 22471.11 149.70 41461.52 88888.00 2024-05-04 13:47:17.000 125 22471.12 149.72 41461.54 88888.00 2024-05-04 13:47:18.000 125 22471.15 149.70 41461.51 88888.00 2024-05-04 13:47:19.000 125 22471.16 149.68 41461.48 88888.00 2024-05-04 13:47:20.000 125 22471.14 149.69 41461.41 47542.18 2024-05-04 13:47:21.000 125 22471.12 149.68 41461.39 88888.00 2024-05-04 13:47:22.000 125 22471.14 149.65 41461.51 88888.00 2024-05-04 13:47:23.000 125 22471.15 149.63 41461.61 88888.00 2024-05-04 13:47:24.000 125 22471.10 149.65 41461.54 88888.00 2024-05-04 13:47:25.000 125 22471.08 149.66 41461.46 47542.18 2024-05-04 13:47:26.000 125 22471.10 149.64 41461.53 88888.00 2024-05-04 13:47:27.000 125 22471.13 149.65 41461.61 88888.00 2024-05-04 13:47:28.000 125 22471.15 149.69 41461.59 88888.00 2024-05-04 13:47:29.000 125 22471.15 149.71 41461.55 88888.00 2024-05-04 13:47:30.000 125 22471.13 149.68 41461.53 47542.18 2024-05-04 13:47:31.000 125 22471.10 149.66 41461.54 88888.00 2024-05-04 13:47:32.000 125 22471.10 149.66 41461.62 88888.00 2024-05-04 13:47:33.000 125 22471.12 149.66 41461.70 88888.00 2024-05-04 13:47:34.000 125 22471.15 149.70 41461.76 88888.00 2024-05-04 13:47:35.000 125 22471.21 149.73 41461.81 47542.25 2024-05-04 13:47:36.000 125 22471.23 149.68 41461.81 88888.00 2024-05-04 13:47:37.000 125 22471.21 149.61 41461.76 88888.00 2024-05-04 13:47:38.000 125 22471.15 149.58 41461.71 88888.00 2024-05-04 13:47:39.000 125 22471.08 149.59 41461.69 88888.00 2024-05-04 13:47:40.000 125 22471.04 149.62 41461.70 47542.26 2024-05-04 13:47:41.000 125 22471.09 149.66 41461.68 88888.00 2024-05-04 13:47:42.000 125 22471.13 149.68 41461.63 88888.00 2024-05-04 13:47:43.000 125 22471.17 149.66 41461.60 88888.00 2024-05-04 13:47:44.000 125 22471.23 149.63 41461.58 88888.00 2024-05-04 13:47:45.000 125 22471.25 149.61 41461.59 47542.24 2024-05-04 13:47:46.000 125 22471.23 149.59 41461.62 88888.00 2024-05-04 13:47:47.000 125 22471.21 149.55 41461.68 88888.00 2024-05-04 13:47:48.000 125 22471.19 149.55 41461.74 88888.00 2024-05-04 13:47:49.000 125 22471.22 149.58 41461.74 88888.00 2024-05-04 13:47:50.000 125 22471.29 149.60 41461.68 47542.29 2024-05-04 13:47:51.000 125 22471.33 149.64 41461.66 88888.00 2024-05-04 13:47:52.000 125 22471.33 149.66 41461.70 88888.00 2024-05-04 13:47:53.000 125 22471.32 149.61 41461.70 88888.00 2024-05-04 13:47:54.000 125 22471.33 149.58 41461.71 88888.00 2024-05-04 13:47:55.000 125 22471.31 149.59 41461.73 47542.28 2024-05-04 13:47:56.000 125 22471.21 149.58 41461.73 88888.00 2024-05-04 13:47:57.000 125 22471.11 149.56 41461.70 88888.00 2024-05-04 13:47:58.000 125 22471.09 149.57 41461.64 88888.00 2024-05-04 13:47:59.000 125 22471.14 149.59 41461.62 88888.00 2024-05-04 13:48:00.000 125 22471.20 149.60 41461.68 47542.37 2024-05-04 13:48:01.000 125 22471.22 149.62 41461.69 88888.00 2024-05-04 13:48:02.000 125 22471.25 149.59 41461.69 88888.00 2024-05-04 13:48:03.000 125 22471.29 149.53 41461.75 88888.00 2024-05-04 13:48:04.000 125 22471.29 149.47 41461.72 88888.00 2024-05-04 13:48:05.000 125 22471.27 149.44 41461.62 47542.36 2024-05-04 13:48:06.000 125 22471.25 149.46 41461.59 88888.00 2024-05-04 13:48:07.000 125 22471.24 149.50 41461.61 88888.00 2024-05-04 13:48:08.000 125 22471.24 149.57 41461.58 88888.00 2024-05-04 13:48:09.000 125 22471.27 149.62 41461.54 88888.00 2024-05-04 13:48:10.000 125 22471.31 149.62 41461.57 47542.36 2024-05-04 13:48:11.000 125 22471.31 149.61 41461.60 88888.00 2024-05-04 13:48:12.000 125 22471.27 149.59 41461.61 88888.00 2024-05-04 13:48:13.000 125 22471.23 149.55 41461.68 88888.00 2024-05-04 13:48:14.000 125 22471.26 149.53 41461.69 88888.00 2024-05-04 13:48:15.000 125 22471.35 149.53 41461.60 47542.38 2024-05-04 13:48:16.000 125 22471.40 149.55 41461.56 88888.00 2024-05-04 13:48:17.000 125 22471.38 149.56 41461.62 88888.00 2024-05-04 13:48:18.000 125 22471.38 149.56 41461.69 88888.00 2024-05-04 13:48:19.000 125 22471.41 149.58 41461.66 88888.00 2024-05-04 13:48:20.000 125 22471.42 149.60 41461.60 47542.37 2024-05-04 13:48:21.000 125 22471.39 149.59 41461.57 88888.00 2024-05-04 13:48:22.000 125 22471.38 149.57 41461.57 88888.00 2024-05-04 13:48:23.000 125 22471.38 149.55 41461.61 88888.00 2024-05-04 13:48:24.000 125 22471.37 149.56 41461.65 88888.00 2024-05-04 13:48:25.000 125 22471.36 149.59 41461.69 47542.41 2024-05-04 13:48:26.000 125 22471.35 149.62 41461.72 88888.00 2024-05-04 13:48:27.000 125 22471.37 149.64 41461.77 88888.00 2024-05-04 13:48:28.000 125 22471.40 149.63 41461.77 88888.00 2024-05-04 13:48:29.000 125 22471.39 149.58 41461.70 88888.00 2024-05-04 13:48:30.000 125 22471.40 149.60 41461.67 47542.44 2024-05-04 13:48:31.000 125 22471.42 149.63 41461.68 88888.00 2024-05-04 13:48:32.000 125 22471.39 149.62 41461.67 88888.00 2024-05-04 13:48:33.000 125 22471.40 149.65 41461.66 88888.00 2024-05-04 13:48:34.000 125 22471.46 149.72 41461.66 88888.00 2024-05-04 13:48:35.000 125 22471.48 149.72 41461.65 47542.44 2024-05-04 13:48:36.000 125 22471.45 149.68 41461.65 88888.00 2024-05-04 13:48:37.000 125 22471.43 149.69 41461.62 88888.00 2024-05-04 13:48:38.000 125 22471.41 149.69 41461.53 88888.00 2024-05-04 13:48:39.000 125 22471.42 149.64 41461.51 88888.00 2024-05-04 13:48:40.000 125 22471.43 149.56 41461.63 47542.46 2024-05-04 13:48:41.000 125 22471.41 149.52 41461.77 88888.00 2024-05-04 13:48:42.000 125 22471.40 149.56 41461.81 88888.00 2024-05-04 13:48:43.000 125 22471.40 149.60 41461.81 88888.00 2024-05-04 13:48:44.000 125 22471.40 149.61 41461.77 88888.00 2024-05-04 13:48:45.000 125 22471.36 149.53 41461.62 47542.46 2024-05-04 13:48:46.000 125 22471.33 149.42 41461.48 88888.00 2024-05-04 13:48:47.000 125 22471.39 149.42 41461.54 88888.00 2024-05-04 13:48:48.000 125 22471.44 149.51 41461.65 88888.00 2024-05-04 13:48:49.000 125 22471.41 149.57 41461.66 88888.00 2024-05-04 13:48:50.000 125 22471.34 149.60 41461.61 47542.46 2024-05-04 13:48:51.000 125 22471.30 149.60 41461.62 88888.00 2024-05-04 13:48:52.000 125 22471.29 149.57 41461.72 88888.00 2024-05-04 13:48:53.000 125 22471.26 149.53 41461.79 88888.00 2024-05-04 13:48:54.000 125 22471.21 149.50 41461.70 88888.00 2024-05-04 13:48:55.000 125 22471.24 149.50 41461.59 47542.48 2024-05-04 13:48:56.000 125 22471.29 149.48 41461.61 88888.00 2024-05-04 13:48:57.000 125 22471.28 149.45 41461.69 88888.00 2024-05-04 13:48:58.000 125 22471.22 149.45 41461.71 88888.00 2024-05-04 13:48:59.000 125 22471.22 149.45 41461.73 88888.00 2024-05-04 13:49:00.000 125 22471.28 149.45 41461.73 47542.48 2024-05-04 13:49:01.000 125 22471.28 149.44 41461.66 88888.00 2024-05-04 13:49:02.000 125 22471.23 149.41 41461.61 88888.00 2024-05-04 13:49:03.000 125 22471.22 149.40 41461.62 88888.00 2024-05-04 13:49:04.000 125 22471.27 149.42 41461.57 88888.00 2024-05-04 13:49:05.000 125 22471.30 149.46 41461.56 47542.49 2024-05-04 13:49:06.000 125 22471.30 149.48 41461.64 88888.00 2024-05-04 13:49:07.000 125 22471.31 149.50 41461.69 88888.00 2024-05-04 13:49:08.000 125 22471.34 149.51 41461.60 88888.00 2024-05-04 13:49:09.000 125 22471.33 149.49 41461.51 88888.00 2024-05-04 13:49:10.000 125 22471.32 149.49 41461.52 47542.50 2024-05-04 13:49:11.000 125 22471.32 149.48 41461.59 88888.00 2024-05-04 13:49:12.000 125 22471.35 149.48 41461.62 88888.00 2024-05-04 13:49:13.000 125 22471.38 149.52 41461.57 88888.00 2024-05-04 13:49:14.000 125 22471.34 149.57 41461.57 88888.00 2024-05-04 13:49:15.000 125 22471.27 149.60 41461.64 47542.49 2024-05-04 13:49:16.000 125 22471.22 149.61 41461.71 88888.00 2024-05-04 13:49:17.000 125 22471.24 149.65 41461.84 88888.00 2024-05-04 13:49:18.000 125 22471.29 149.67 41461.92 88888.00 2024-05-04 13:49:19.000 125 22471.25 149.62 41461.86 88888.00 2024-05-04 13:49:20.000 125 22471.19 149.58 41461.78 47542.50 2024-05-04 13:49:21.000 125 22471.21 149.58 41461.76 88888.00 2024-05-04 13:49:22.000 125 22471.23 149.58 41461.75 88888.00 2024-05-04 13:49:23.000 125 22471.21 149.56 41461.76 88888.00 2024-05-04 13:49:24.000 125 22471.23 149.58 41461.82 88888.00 2024-05-04 13:49:25.000 125 22471.27 149.61 41461.90 47542.53 2024-05-04 13:49:26.000 125 22471.28 149.60 41461.90 88888.00 2024-05-04 13:49:27.000 125 22471.29 149.60 41461.86 88888.00 2024-05-04 13:49:28.000 125 22471.29 149.62 41461.80 88888.00 2024-05-04 13:49:29.000 125 22471.22 149.59 41461.70 88888.00 2024-05-04 13:49:30.000 125 22471.15 149.56 41461.66 47542.49 2024-05-04 13:49:31.000 125 22471.15 149.56 41461.70 88888.00 2024-05-04 13:49:32.000 125 22471.17 149.56 41461.73 88888.00 2024-05-04 13:49:33.000 125 22471.24 149.55 41461.68 88888.00 2024-05-04 13:49:34.000 125 22471.31 149.56 41461.62 88888.00 2024-05-04 13:49:35.000 125 22471.31 149.54 41461.65 47542.51 2024-05-04 13:49:36.000 125 22471.26 149.52 41461.67 88888.00 2024-05-04 13:49:37.000 125 22471.25 149.53 41461.69 88888.00 2024-05-04 13:49:38.000 125 22471.27 149.58 41461.71 88888.00 2024-05-04 13:49:39.000 125 22471.29 149.60 41461.69 88888.00 2024-05-04 13:49:40.000 125 22471.29 149.56 41461.68 47542.53 2024-05-04 13:49:41.000 125 22471.25 149.53 41461.71 88888.00 2024-05-04 13:49:42.000 125 22471.22 149.53 41461.72 88888.00 2024-05-04 13:49:43.000 125 22471.23 149.56 41461.69 88888.00 2024-05-04 13:49:44.000 125 22471.29 149.58 41461.68 88888.00 2024-05-04 13:49:45.000 125 22471.36 149.58 41461.72 47542.54 2024-05-04 13:49:46.000 125 22471.38 149.54 41461.74 88888.00 2024-05-04 13:49:47.000 125 22471.34 149.50 41461.74 88888.00 2024-05-04 13:49:48.000 125 22471.27 149.51 41461.74 88888.00 2024-05-04 13:49:49.000 125 22471.21 149.51 41461.75 88888.00 2024-05-04 13:49:50.000 125 22471.21 149.52 41461.78 47542.51 2024-05-04 13:49:51.000 125 22471.23 149.52 41461.84 88888.00 2024-05-04 13:49:52.000 125 22471.18 149.48 41461.89 88888.00 2024-05-04 13:49:53.000 125 22471.15 149.47 41461.90 88888.00 2024-05-04 13:49:54.000 125 22471.18 149.51 41461.86 88888.00 2024-05-04 13:49:55.000 125 22471.20 149.56 41461.83 47542.51 2024-05-04 13:49:56.000 125 22471.22 149.60 41461.85 88888.00 2024-05-04 13:49:57.000 125 22471.24 149.59 41461.86 88888.00 2024-05-04 13:49:58.000 125 22471.25 149.57 41461.84 88888.00 2024-05-04 13:49:59.000 125 22471.28 149.59 41461.82 88888.00 2024-05-04 13:50:00.000 125 22471.29 149.61 41461.80 47542.52 2024-05-04 13:50:01.000 125 22471.22 149.55 41461.79 88888.00 2024-05-04 13:50:02.000 125 22471.13 149.49 41461.79 88888.00 2024-05-04 13:50:03.000 125 22471.08 149.51 41461.82 88888.00 2024-05-04 13:50:04.000 125 22471.09 149.56 41461.87 88888.00 2024-05-04 13:50:05.000 125 22471.13 149.62 41461.88 47542.56 2024-05-04 13:50:06.000 125 22471.13 149.70 41461.82 88888.00 2024-05-04 13:50:07.000 125 22471.08 149.75 41461.76 88888.00 2024-05-04 13:50:08.000 125 22471.05 149.73 41461.67 88888.00 2024-05-04 13:50:09.000 125 22471.08 149.68 41461.60 88888.00 2024-05-04 13:50:10.000 125 22471.12 149.70 41461.65 47542.51 2024-05-04 13:50:11.000 125 22471.14 149.71 41461.77 88888.00 2024-05-04 13:50:12.000 125 22471.10 149.67 41461.78 88888.00 2024-05-04 13:50:13.000 125 22471.06 149.63 41461.73 88888.00 2024-05-04 13:50:14.000 125 22471.07 149.60 41461.76 88888.00 2024-05-04 13:50:15.000 125 22471.09 149.61 41461.86 47542.51 2024-05-04 13:50:16.000 125 22471.12 149.65 41461.90 88888.00 2024-05-04 13:50:17.000 125 22471.10 149.65 41461.83 88888.00 2024-05-04 13:50:18.000 125 22471.06 149.62 41461.78 88888.00 2024-05-04 13:50:19.000 125 22471.07 149.62 41461.79 88888.00 2024-05-04 13:50:20.000 125 22471.08 149.61 41461.81 47542.49 2024-05-04 13:50:21.000 125 22471.07 149.59 41461.86 88888.00 2024-05-04 13:50:22.000 125 22471.06 149.59 41461.90 88888.00 2024-05-04 13:50:23.000 125 22471.09 149.63 41461.93 88888.00 2024-05-04 13:50:24.000 125 22471.13 149.65 41461.93 88888.00 2024-05-04 13:50:25.000 125 22471.10 149.63 41461.88 47542.44 2024-05-04 13:50:26.000 125 22471.03 149.60 41461.83 88888.00 2024-05-04 13:50:27.000 125 22470.99 149.61 41461.87 88888.00 2024-05-04 13:50:28.000 125 22471.03 149.63 41461.97 88888.00 2024-05-04 13:50:29.000 125 22471.06 149.67 41462.04 88888.00 2024-05-04 13:50:30.000 125 22471.05 149.70 41462.09 47542.47 2024-05-04 13:50:31.000 125 22471.04 149.68 41462.11 88888.00 2024-05-04 13:50:32.000 125 22471.04 149.67 41462.10 88888.00 2024-05-04 13:50:33.000 125 22471.05 149.67 41462.01 88888.00 2024-05-04 13:50:34.000 125 22471.06 149.64 41461.89 88888.00 2024-05-04 13:50:35.000 125 22471.10 149.60 41461.80 47542.42 2024-05-04 13:50:36.000 125 22471.12 149.59 41461.77 88888.00 2024-05-04 13:50:37.000 125 22471.14 149.61 41461.79 88888.00 2024-05-04 13:50:38.000 125 22471.14 149.63 41461.86 88888.00 2024-05-04 13:50:39.000 125 22471.13 149.64 41461.90 88888.00 2024-05-04 13:50:40.000 125 22471.13 149.66 41461.89 47542.42 2024-05-04 13:50:41.000 125 22471.11 149.66 41461.93 88888.00 2024-05-04 13:50:42.000 125 22471.07 149.65 41461.98 88888.00 2024-05-04 13:50:43.000 125 22471.05 149.66 41461.94 88888.00 2024-05-04 13:50:44.000 125 22471.06 149.67 41461.88 88888.00 2024-05-04 13:50:45.000 125 22471.08 149.71 41461.95 47542.45 2024-05-04 13:50:46.000 125 22471.10 149.78 41462.07 88888.00 2024-05-04 13:50:47.000 125 22471.18 149.85 41462.12 88888.00 2024-05-04 13:50:48.000 125 22471.26 149.83 41462.10 88888.00 2024-05-04 13:50:49.000 125 22471.26 149.74 41462.06 88888.00 2024-05-04 13:50:50.000 125 22471.20 149.65 41462.02 47542.50 2024-05-04 13:50:51.000 125 22471.17 149.60 41461.98 88888.00 2024-05-04 13:50:52.000 125 22471.16 149.61 41461.90 88888.00 2024-05-04 13:50:53.000 125 22471.08 149.64 41461.83 88888.00 2024-05-04 13:50:54.000 125 22470.99 149.67 41461.89 88888.00 2024-05-04 13:50:55.000 125 22470.99 149.71 41462.01 47542.43 2024-05-04 13:50:56.000 125 22471.06 149.77 41462.09 88888.00 2024-05-04 13:50:57.000 125 22471.11 149.80 41462.10 88888.00 2024-05-04 13:50:58.000 125 22471.10 149.75 41462.02 88888.00 2024-05-04 13:50:59.000 125 22471.07 149.69 41461.97 88888.00 2024-05-04 13:51:00.000 125 22471.08 149.73 41462.01 47542.50 2024-05-04 13:51:01.000 125 22471.11 149.78 41462.08 88888.00 2024-05-04 13:51:02.000 125 22471.13 149.77 41462.12 88888.00 2024-05-04 13:51:03.000 125 22471.10 149.75 41462.07 88888.00 2024-05-04 13:51:04.000 125 22471.03 149.72 41462.06 88888.00 2024-05-04 13:51:05.000 125 22471.00 149.66 41462.11 47542.49 2024-05-04 13:51:06.000 125 22471.03 149.63 41462.10 88888.00 2024-05-04 13:51:07.000 125 22471.07 149.65 41462.02 88888.00 2024-05-04 13:51:08.000 125 22471.10 149.70 41461.93 88888.00 2024-05-04 13:51:09.000 125 22471.13 149.72 41461.86 88888.00 2024-05-04 13:51:10.000 125 22471.12 149.70 41461.92 47542.52 2024-05-04 13:51:11.000 125 22471.07 149.67 41462.01 88888.00 2024-05-04 13:51:12.000 125 22471.06 149.67 41462.00 88888.00 2024-05-04 13:51:13.000 125 22471.09 149.69 41461.96 88888.00 2024-05-04 13:51:14.000 125 22471.10 149.72 41461.98 88888.00 2024-05-04 13:51:15.000 125 22471.10 149.72 41462.00 47542.50 2024-05-04 13:51:16.000 125 22471.15 149.73 41462.02 88888.00 2024-05-04 13:51:17.000 125 22471.19 149.73 41462.08 88888.00 2024-05-04 13:51:18.000 125 22471.23 149.71 41462.17 88888.00 2024-05-04 13:51:19.000 125 22471.23 149.66 41462.20 88888.00 2024-05-04 13:51:20.000 125 22471.17 149.61 41462.15 47542.51 2024-05-04 13:51:21.000 125 22471.10 149.60 41462.09 88888.00 2024-05-04 13:51:22.000 125 22471.06 149.62 41462.02 88888.00 2024-05-04 13:51:23.000 125 22471.05 149.60 41461.94 88888.00 2024-05-04 13:51:24.000 125 22471.07 149.56 41461.91 88888.00 2024-05-04 13:51:25.000 125 22471.12 149.59 41461.93 47542.53 2024-05-04 13:51:26.000 125 22471.13 149.61 41461.94 88888.00 2024-05-04 13:51:27.000 125 22471.12 149.60 41462.00 88888.00 2024-05-04 13:51:28.000 125 22471.12 149.59 41462.06 88888.00 2024-05-04 13:51:29.000 125 22471.12 149.59 41462.06 88888.00 2024-05-04 13:51:30.000 125 22471.13 149.59 41462.02 47542.52 2024-05-04 13:51:31.000 125 22471.10 149.60 41462.06 88888.00 2024-05-04 13:51:32.000 125 22471.07 149.61 41462.13 88888.00 2024-05-04 13:51:33.000 125 22471.09 149.61 41462.10 88888.00 2024-05-04 13:51:34.000 125 22471.15 149.60 41462.01 88888.00 2024-05-04 13:51:35.000 125 22471.20 149.57 41462.05 47542.53 2024-05-04 13:51:36.000 125 22471.21 149.57 41462.18 88888.00 2024-05-04 13:51:37.000 125 22471.20 149.56 41462.24 88888.00 2024-05-04 13:51:38.000 125 22471.18 149.57 41462.21 88888.00 2024-05-04 13:51:39.000 125 22471.13 149.65 41462.21 88888.00 2024-05-04 13:51:40.000 125 22471.09 149.74 41462.25 47542.53 2024-05-04 13:51:41.000 125 22471.06 149.78 41462.23 88888.00 2024-05-04 13:51:42.000 125 22471.06 149.77 41462.13 88888.00 2024-05-04 13:51:43.000 125 22471.09 149.69 41461.99 88888.00 2024-05-04 13:51:44.000 125 22471.10 149.60 41461.94 88888.00 2024-05-04 13:51:45.000 125 22471.11 149.59 41462.00 47542.52 2024-05-04 13:51:46.000 125 22471.11 149.64 41462.03 88888.00 2024-05-04 13:51:47.000 125 22471.10 149.64 41462.04 88888.00 2024-05-04 13:51:48.000 125 22471.13 149.60 41462.11 88888.00 2024-05-04 13:51:49.000 125 22471.22 149.60 41462.18 88888.00 2024-05-04 13:51:50.000 125 22471.31 149.63 41462.12 47542.52 2024-05-04 13:51:51.000 125 22471.30 149.65 41462.01 88888.00 2024-05-04 13:51:52.000 125 22471.22 149.65 41461.96 88888.00 2024-05-04 13:51:53.000 125 22471.17 149.64 41462.00 88888.00 2024-05-04 13:51:54.000 125 22471.16 149.64 41462.06 88888.00 2024-05-04 13:51:55.000 125 22471.17 149.70 41462.14 47542.58 2024-05-04 13:51:56.000 125 22471.20 149.75 41462.15 88888.00 2024-05-04 13:51:57.000 125 22471.22 149.72 41462.07 88888.00 2024-05-04 13:51:58.000 125 22471.21 149.66 41462.06 88888.00 2024-05-04 13:51:59.000 125 22471.21 149.66 41462.15 88888.00 2024-05-04 13:52:00.000 125 22471.20 149.69 41462.15 47542.57 2024-05-04 13:52:01.000 125 22471.18 149.70 41462.07 88888.00 2024-05-04 13:52:02.000 125 22471.18 149.70 41462.06 88888.00 2024-05-04 13:52:03.000 125 22471.19 149.74 41462.11 88888.00 2024-05-04 13:52:04.000 125 22471.19 149.77 41462.12 88888.00 2024-05-04 13:52:05.000 125 22471.18 149.77 41462.11 47542.58 2024-05-04 13:52:06.000 125 22471.17 149.75 41462.12 88888.00 2024-05-04 13:52:07.000 125 22471.21 149.69 41462.08 88888.00 2024-05-04 13:52:08.000 125 22471.25 149.63 41462.05 88888.00 2024-05-04 13:52:09.000 125 22471.21 149.63 41462.09 88888.00 2024-05-04 13:52:10.000 125 22471.16 149.68 41462.15 47542.58 2024-05-04 13:52:11.000 125 22471.18 149.71 41462.18 88888.00 2024-05-04 13:52:12.000 125 22471.25 149.71 41462.21 88888.00 2024-05-04 13:52:13.000 125 22471.28 149.69 41462.27 88888.00 2024-05-04 13:52:14.000 125 22471.23 149.67 41462.30 88888.00 2024-05-04 13:52:15.000 125 22471.19 149.67 41462.27 47542.57 2024-05-04 13:52:16.000 125 22471.21 149.69 41462.20 88888.00 2024-05-04 13:52:17.000 125 22471.26 149.71 41462.15 88888.00 2024-05-04 13:52:18.000 125 22471.26 149.70 41462.13 88888.00 2024-05-04 13:52:19.000 125 22471.22 149.69 41462.15 88888.00 2024-05-04 13:52:20.000 125 22471.18 149.69 41462.14 47542.62 2024-05-04 13:52:21.000 125 22471.18 149.73 41462.08 88888.00 2024-05-04 13:52:22.000 125 22471.19 149.77 41462.06 88888.00 2024-05-04 13:52:23.000 125 22471.21 149.75 41462.14 88888.00 2024-05-04 13:52:24.000 125 22471.24 149.69 41462.18 88888.00 2024-05-04 13:52:25.000 125 22471.26 149.65 41462.16 47542.66 2024-05-04 13:52:26.000 125 22471.24 149.62 41462.15 88888.00 2024-05-04 13:52:27.000 125 22471.21 149.60 41462.10 88888.00 2024-05-04 13:52:28.000 125 22471.17 149.59 41461.98 88888.00 2024-05-04 13:52:29.000 125 22471.16 149.59 41461.89 88888.00 2024-05-04 13:52:30.000 125 22471.17 149.61 41461.95 47542.64 2024-05-04 13:52:31.000 125 22471.20 149.63 41462.03 88888.00 2024-05-04 13:52:32.000 125 22471.21 149.62 41462.05 88888.00 2024-05-04 13:52:33.000 125 22471.20 149.59 41462.06 88888.00 2024-05-04 13:52:34.000 125 22471.18 149.59 41462.06 88888.00 2024-05-04 13:52:35.000 125 22471.17 149.58 41461.96 47542.66 2024-05-04 13:52:36.000 125 22471.18 149.55 41461.92 88888.00 2024-05-04 13:52:37.000 125 22471.19 149.53 41462.05 88888.00 2024-05-04 13:52:38.000 125 22471.20 149.56 41462.16 88888.00 2024-05-04 13:52:39.000 125 22471.18 149.59 41462.12 88888.00 2024-05-04 13:52:40.000 125 22471.18 149.59 41462.05 47542.68 2024-05-04 13:52:41.000 125 22471.20 149.57 41462.07 88888.00 2024-05-04 13:52:42.000 125 22471.20 149.57 41462.16 88888.00 2024-05-04 13:52:43.000 125 22471.16 149.59 41462.22 88888.00 2024-05-04 13:52:44.000 125 22471.12 149.61 41462.18 88888.00 2024-05-04 13:52:45.000 125 22471.12 149.59 41462.07 47542.69 2024-05-04 13:52:46.000 125 22471.12 149.54 41462.00 88888.00 2024-05-04 13:52:47.000 125 22471.11 149.50 41461.99 88888.00 2024-05-04 13:52:48.000 125 22471.12 149.51 41462.02 88888.00 2024-05-04 13:52:49.000 125 22471.15 149.53 41462.01 88888.00 2024-05-04 13:52:50.000 125 22471.15 149.54 41462.00 47542.74 2024-05-04 13:52:51.000 125 22471.13 149.53 41462.04 88888.00 2024-05-04 13:52:52.000 125 22471.13 149.48 41462.06 88888.00 2024-05-04 13:52:53.000 125 22471.11 149.43 41462.06 88888.00 2024-05-04 13:52:54.000 125 22471.09 149.43 41462.04 88888.00 2024-05-04 13:52:55.000 125 22471.10 149.47 41461.98 47542.74 2024-05-04 13:52:56.000 125 22471.14 149.47 41461.93 88888.00 2024-05-04 13:52:57.000 125 22471.17 149.40 41461.96 88888.00 2024-05-04 13:52:58.000 125 22471.19 149.39 41462.01 88888.00 2024-05-04 13:52:59.000 125 22471.19 149.44 41462.03 88888.00 2024-05-04 13:53:00.000 125 22471.19 149.46 41462.04 47542.77 2024-05-04 13:53:01.000 125 22471.22 149.46 41462.11 88888.00 2024-05-04 13:53:02.000 125 22471.23 149.48 41462.21 88888.00 2024-05-04 13:53:03.000 125 22471.23 149.52 41462.24 88888.00 2024-05-04 13:53:04.000 125 22471.25 149.54 41462.16 88888.00 2024-05-04 13:53:05.000 125 22471.28 149.55 41462.13 47542.79 2024-05-04 13:53:06.000 125 22471.29 149.56 41462.17 88888.00 2024-05-04 13:53:07.000 125 22471.31 149.56 41462.21 88888.00 2024-05-04 13:53:08.000 125 22471.33 149.53 41462.26 88888.00 2024-05-04 13:53:09.000 125 22471.38 149.49 41462.31 88888.00 2024-05-04 13:53:10.000 125 22471.42 149.47 41462.31 47542.77 2024-05-04 13:53:11.000 125 22471.38 149.49 41462.27 88888.00 2024-05-04 13:53:12.000 125 22471.31 149.50 41462.20 88888.00 2024-05-04 13:53:13.000 125 22471.28 149.48 41462.15 88888.00 2024-05-04 13:53:14.000 125 22471.27 149.42 41462.11 88888.00 2024-05-04 13:53:15.000 125 22471.26 149.42 41462.07 47542.80 2024-05-04 13:53:16.000 125 22471.24 149.46 41462.04 88888.00 2024-05-04 13:53:17.000 125 22471.22 149.43 41462.03 88888.00 2024-05-04 13:53:18.000 125 22471.22 149.36 41462.06 88888.00 2024-05-04 13:53:19.000 125 22471.25 149.35 41462.15 88888.00 2024-05-04 13:53:20.000 125 22471.30 149.38 41462.24 47542.83 2024-05-04 13:53:21.000 125 22471.33 149.43 41462.25 88888.00 2024-05-04 13:53:22.000 125 22471.35 149.45 41462.23 88888.00 2024-05-04 13:53:23.000 125 22471.36 149.45 41462.28 88888.00 2024-05-04 13:53:24.000 125 22471.37 149.44 41462.33 88888.00 2024-05-04 13:53:25.000 125 22471.37 149.44 41462.29 47542.77 2024-05-04 13:53:26.000 125 22471.38 149.44 41462.23 88888.00 2024-05-04 13:53:27.000 125 22471.37 149.46 41462.24 88888.00 2024-05-04 13:53:28.000 125 22471.34 149.45 41462.29 88888.00 2024-05-04 13:53:29.000 125 22471.33 149.45 41462.33 88888.00 2024-05-04 13:53:30.000 125 22471.38 149.44 41462.35 47542.86 2024-05-04 13:53:31.000 125 22471.41 149.40 41462.36 88888.00 2024-05-04 13:53:32.000 125 22471.42 149.40 41462.36 88888.00 2024-05-04 13:53:33.000 125 22471.40 149.44 41462.39 88888.00 2024-05-04 13:53:34.000 125 22471.35 149.47 41462.44 88888.00 2024-05-04 13:53:35.000 125 22471.31 149.44 41462.49 47542.84 2024-05-04 13:53:36.000 125 22471.30 149.38 41462.49 88888.00 2024-05-04 13:53:37.000 125 22471.32 149.38 41462.42 88888.00 2024-05-04 13:53:38.000 125 22471.36 149.38 41462.34 88888.00 2024-05-04 13:53:39.000 125 22471.39 149.34 41462.32 88888.00 2024-05-04 13:53:40.000 125 22471.40 149.33 41462.34 47542.89 2024-05-04 13:53:41.000 125 22471.40 149.33 41462.31 88888.00 2024-05-04 13:53:42.000 125 22471.38 149.27 41462.25 88888.00 2024-05-04 13:53:43.000 125 22471.35 149.23 41462.27 88888.00 2024-05-04 13:53:44.000 125 22471.33 149.28 41462.34 88888.00 2024-05-04 13:53:45.000 125 22471.32 149.32 41462.37 47542.92 2024-05-04 13:53:46.000 125 22471.30 149.32 41462.33 88888.00 2024-05-04 13:53:47.000 125 22471.33 149.33 41462.34 88888.00 2024-05-04 13:53:48.000 125 22471.38 149.32 41462.40 88888.00 2024-05-04 13:53:49.000 125 22471.37 149.31 41462.42 88888.00 2024-05-04 13:53:50.000 125 22471.32 149.30 41462.40 47542.84 2024-05-04 13:53:51.000 125 22471.31 149.30 41462.41 88888.00 2024-05-04 13:53:52.000 125 22471.31 149.29 41462.48 88888.00 2024-05-04 13:53:53.000 125 22471.33 149.28 41462.56 88888.00 2024-05-04 13:53:54.000 125 22471.39 149.31 41462.58 88888.00 2024-05-04 13:53:55.000 125 22471.40 149.32 41462.48 47542.91 2024-05-04 13:53:56.000 125 22471.35 149.24 41462.36 88888.00 2024-05-04 13:53:57.000 125 22471.31 149.18 41462.38 88888.00 2024-05-04 13:53:58.000 125 22471.35 149.21 41462.50 88888.00 2024-05-04 13:53:59.000 125 22471.40 149.21 41462.53 88888.00 2024-05-04 13:54:00.000 125 22471.42 149.15 41462.43 47542.87 2024-05-04 13:54:01.000 125 22471.40 149.13 41462.35 88888.00 2024-05-04 13:54:02.000 125 22471.39 149.16 41462.34 88888.00 2024-05-04 13:54:03.000 125 22471.36 149.16 41462.31 88888.00 2024-05-04 13:54:04.000 125 22471.29 149.15 41462.27 88888.00 2024-05-04 13:54:05.000 125 22471.24 149.19 41462.34 47542.89 2024-05-04 13:54:06.000 125 22471.29 149.28 41462.47 88888.00 2024-05-04 13:54:07.000 125 22471.35 149.34 41462.53 88888.00 2024-05-04 13:54:08.000 125 22471.37 149.33 41462.46 88888.00 2024-05-04 13:54:09.000 125 22471.35 149.23 41462.32 88888.00 2024-05-04 13:54:10.000 125 22471.34 149.18 41462.27 47542.89 2024-05-04 13:54:11.000 125 22471.32 149.19 41462.28 88888.00 2024-05-04 13:54:12.000 125 22471.28 149.19 41462.24 88888.00 2024-05-04 13:54:13.000 125 22471.26 149.20 41462.21 88888.00 2024-05-04 13:54:14.000 125 22471.29 149.24 41462.30 88888.00 2024-05-04 13:54:15.000 125 22471.30 149.28 41462.40 47542.92 2024-05-04 13:54:16.000 125 22471.27 149.33 41462.43 88888.00 2024-05-04 13:54:17.000 125 22471.26 149.31 41462.30 88888.00 2024-05-04 13:54:18.000 125 22471.29 149.22 41462.15 88888.00 2024-05-04 13:54:19.000 125 22471.27 149.18 41462.20 88888.00 2024-05-04 13:54:20.000 125 22471.20 149.18 41462.31 47542.95 2024-05-04 13:54:21.000 125 22471.17 149.20 41462.33 88888.00 2024-05-04 13:54:22.000 125 22471.17 149.23 41462.33 88888.00 2024-05-04 13:54:23.000 125 22471.16 149.27 41462.36 88888.00 2024-05-04 13:54:24.000 125 22471.20 149.31 41462.38 88888.00 2024-05-04 13:54:25.000 125 22471.23 149.30 41462.40 47542.91 2024-05-04 13:54:26.000 125 22471.19 149.26 41462.40 88888.00 2024-05-04 13:54:27.000 125 22471.17 149.24 41462.34 88888.00 2024-05-04 13:54:28.000 125 22471.19 149.22 41462.25 88888.00 2024-05-04 13:54:29.000 125 22471.20 149.21 41462.22 88888.00 2024-05-04 13:54:30.000 125 22471.22 149.26 41462.27 47542.88 2024-05-04 13:54:31.000 125 22471.24 149.28 41462.35 88888.00 2024-05-04 13:54:32.000 125 22471.26 149.20 41462.41 88888.00 2024-05-04 13:54:33.000 125 22471.23 149.12 41462.39 88888.00 2024-05-04 13:54:34.000 125 22471.18 149.12 41462.31 88888.00 2024-05-04 13:54:35.000 125 22471.15 149.16 41462.25 47542.92 2024-05-04 13:54:36.000 125 22471.14 149.19 41462.26 88888.00 2024-05-04 13:54:37.000 125 22471.15 149.21 41462.31 88888.00 2024-05-04 13:54:38.000 125 22471.22 149.27 41462.36 88888.00 2024-05-04 13:54:39.000 125 22471.24 149.28 41462.33 88888.00 2024-05-04 13:54:40.000 125 22471.19 149.23 41462.31 47542.91 2024-05-04 13:54:41.000 125 22471.18 149.22 41462.38 88888.00 2024-05-04 13:54:42.000 125 22471.25 149.22 41462.41 88888.00 2024-05-04 13:54:43.000 125 22471.28 149.21 41462.29 88888.00 2024-05-04 13:54:44.000 125 22471.22 149.21 41462.15 88888.00 2024-05-04 13:54:45.000 125 22471.17 149.22 41462.14 47542.89 2024-05-04 13:54:46.000 125 22471.17 149.24 41462.29 88888.00 2024-05-04 13:54:47.000 125 22471.19 149.28 41462.43 88888.00 2024-05-04 13:54:48.000 125 22471.18 149.27 41462.47 88888.00 2024-05-04 13:54:49.000 125 22471.17 149.22 41462.46 88888.00 2024-05-04 13:54:50.000 125 22471.17 149.21 41462.39 47542.93 2024-05-04 13:54:51.000 125 22471.17 149.21 41462.30 88888.00 2024-05-04 13:54:52.000 125 22471.15 149.21 41462.23 88888.00 2024-05-04 13:54:53.000 125 22471.12 149.21 41462.22 88888.00 2024-05-04 13:54:54.000 125 22471.16 149.22 41462.29 88888.00 2024-05-04 13:54:55.000 125 22471.22 149.28 41462.36 47542.92 2024-05-04 13:54:56.000 125 22471.24 149.35 41462.38 88888.00 2024-05-04 13:54:57.000 125 22471.24 149.36 41462.34 88888.00 2024-05-04 13:54:58.000 125 22471.20 149.32 41462.29 88888.00 2024-05-04 13:54:59.000 125 22471.18 149.28 41462.27 88888.00 2024-05-04 13:55:00.000 125 22471.20 149.28 41462.30 47542.98 2024-05-04 13:55:01.000 125 22471.23 149.30 41462.36 88888.00 2024-05-04 13:55:02.000 125 22471.21 149.27 41462.41 88888.00 2024-05-04 13:55:03.000 125 22471.20 149.27 41462.49 88888.00 2024-05-04 13:55:04.000 125 22471.24 149.31 41462.50 88888.00 2024-05-04 13:55:05.000 125 22471.26 149.31 41462.44 47542.98 2024-05-04 13:55:06.000 125 22471.26 149.30 41462.41 88888.00 2024-05-04 13:55:07.000 125 22471.22 149.29 41462.39 88888.00 2024-05-04 13:55:08.000 125 22471.18 149.26 41462.31 88888.00 2024-05-04 13:55:09.000 125 22471.19 149.24 41462.26 88888.00 2024-05-04 13:55:10.000 125 22471.24 149.29 41462.28 47542.97 2024-05-04 13:55:11.000 125 22471.25 149.35 41462.35 88888.00 2024-05-04 13:55:12.000 125 22471.23 149.35 41462.44 88888.00 2024-05-04 13:55:13.000 125 22471.24 149.30 41462.45 88888.00 2024-05-04 13:55:14.000 125 22471.26 149.26 41462.39 88888.00 2024-05-04 13:55:15.000 125 22471.26 149.24 41462.41 47543.00 2024-05-04 13:55:16.000 125 22471.26 149.21 41462.51 88888.00 2024-05-04 13:55:17.000 125 22471.28 149.17 41462.50 88888.00 2024-05-04 13:55:18.000 125 22471.27 149.15 41462.41 88888.00 2024-05-04 13:55:19.000 125 22471.23 149.13 41462.43 88888.00 2024-05-04 13:55:20.000 125 22471.21 149.13 41462.54 47542.98 2024-05-04 13:55:21.000 125 22471.22 149.14 41462.61 88888.00 2024-05-04 13:55:22.000 125 22471.25 149.19 41462.65 88888.00 2024-05-04 13:55:23.000 125 22471.31 149.25 41462.67 88888.00 2024-05-04 13:55:24.000 125 22471.31 149.24 41462.63 88888.00 2024-05-04 13:55:25.000 125 22471.27 149.21 41462.54 47542.99 2024-05-04 13:55:26.000 125 22471.24 149.22 41462.47 88888.00 2024-05-04 13:55:27.000 125 22471.23 149.20 41462.50 88888.00 2024-05-04 13:55:28.000 125 22471.24 149.18 41462.61 88888.00 2024-05-04 13:55:29.000 125 22471.28 149.25 41462.67 88888.00 2024-05-04 13:55:30.000 125 22471.32 149.31 41462.64 47543.04 2024-05-04 13:55:31.000 125 22471.29 149.25 41462.52 88888.00 2024-05-04 13:55:32.000 125 22471.22 149.19 41462.38 88888.00 2024-05-04 13:55:33.000 125 22471.22 149.22 41462.37 88888.00 2024-05-04 13:55:34.000 125 22471.26 149.28 41462.46 88888.00 2024-05-04 13:55:35.000 125 22471.24 149.25 41462.52 47543.02 2024-05-04 13:55:36.000 125 22471.23 149.18 41462.56 88888.00 2024-05-04 13:55:37.000 125 22471.28 149.20 41462.64 88888.00 2024-05-04 13:55:38.000 125 22471.30 149.26 41462.66 88888.00 2024-05-04 13:55:39.000 125 22471.25 149.29 41462.61 88888.00 2024-05-04 13:55:40.000 125 22471.22 149.27 41462.62 47543.00 2024-05-04 13:55:41.000 125 22471.21 149.23 41462.63 88888.00 2024-05-04 13:55:42.000 125 22471.18 149.18 41462.57 88888.00 2024-05-04 13:55:43.000 125 22471.17 149.15 41462.52 88888.00 2024-05-04 13:55:44.000 125 22471.18 149.15 41462.48 88888.00 2024-05-04 13:55:45.000 125 22471.22 149.19 41462.48 47543.05 2024-05-04 13:55:46.000 125 22471.25 149.28 41462.62 88888.00 2024-05-04 13:55:47.000 125 22471.27 149.37 41462.80 88888.00 2024-05-04 13:55:48.000 125 22471.28 149.35 41462.80 88888.00 2024-05-04 13:55:49.000 125 22471.25 149.24 41462.70 88888.00 2024-05-04 13:55:50.000 125 22471.21 149.17 41462.66 47543.03 2024-05-04 13:55:51.000 125 22471.16 149.18 41462.65 88888.00 2024-05-04 13:55:52.000 125 22471.12 149.21 41462.61 88888.00 2024-05-04 13:55:53.000 125 22471.13 149.26 41462.59 88888.00 2024-05-04 13:55:54.000 125 22471.17 149.30 41462.61 88888.00 2024-05-04 13:55:55.000 125 22471.20 149.30 41462.65 47543.06 2024-05-04 13:55:56.000 125 22471.21 149.26 41462.66 88888.00 2024-05-04 13:55:57.000 125 22471.20 149.22 41462.61 88888.00 2024-05-04 13:55:58.000 125 22471.20 149.22 41462.54 88888.00 2024-05-04 13:55:59.000 125 22471.20 149.24 41462.49 88888.00 2024-05-04 13:56:00.000 125 22471.18 149.24 41462.52 47543.01 2024-05-04 13:56:01.000 125 22471.13 149.26 41462.62 88888.00 2024-05-04 13:56:02.000 125 22471.13 149.32 41462.66 88888.00 2024-05-04 13:56:03.000 125 22471.17 149.34 41462.66 88888.00 2024-05-04 13:56:04.000 125 22471.19 149.34 41462.66 88888.00 2024-05-04 13:56:05.000 125 22471.20 149.37 41462.64 47542.95 2024-05-04 13:56:06.000 125 22471.19 149.39 41462.59 88888.00 2024-05-04 13:56:07.000 125 22471.17 149.40 41462.54 88888.00 2024-05-04 13:56:08.000 125 22471.17 149.41 41462.57 88888.00 2024-05-04 13:56:09.000 125 22471.16 149.39 41462.59 88888.00 2024-05-04 13:56:10.000 125 22471.12 149.40 41462.57 47543.01 2024-05-04 13:56:11.000 125 22471.05 149.43 41462.43 88888.00 2024-05-04 13:56:12.000 125 22471.03 149.42 41462.23 88888.00 2024-05-04 13:56:13.000 125 22471.08 149.39 41462.19 88888.00 2024-05-04 13:56:14.000 125 22471.08 149.37 41462.28 88888.00 2024-05-04 13:56:15.000 125 22471.04 149.38 41462.36 47542.99 2024-05-04 13:56:16.000 125 22471.03 149.39 41462.39 88888.00 2024-05-04 13:56:17.000 125 22471.03 149.36 41462.39 88888.00 2024-05-04 13:56:18.000 125 22471.01 149.35 41462.42 88888.00 2024-05-04 13:56:19.000 125 22471.03 149.40 41462.46 88888.00 2024-05-04 13:56:20.000 125 22471.07 149.44 41462.47 47542.98 2024-05-04 13:56:21.000 125 22471.07 149.43 41462.43 88888.00 2024-05-04 13:56:22.000 125 22471.03 149.40 41462.37 88888.00 2024-05-04 13:56:23.000 125 22470.99 149.38 41462.39 88888.00 2024-05-04 13:56:24.000 125 22470.97 149.30 41462.48 88888.00 2024-05-04 13:56:25.000 125 22470.97 149.22 41462.51 47543.02 2024-05-04 13:56:26.000 125 22471.00 149.23 41462.51 88888.00 2024-05-04 13:56:27.000 125 22471.01 149.26 41462.51 88888.00 2024-05-04 13:56:28.000 125 22471.02 149.26 41462.50 88888.00 2024-05-04 13:56:29.000 125 22471.07 149.28 41462.48 88888.00 2024-05-04 13:56:30.000 125 22471.10 149.30 41462.50 47543.05 2024-05-04 13:56:31.000 125 22471.07 149.28 41462.48 88888.00 2024-05-04 13:56:32.000 125 22471.04 149.27 41462.45 88888.00 2024-05-04 13:56:33.000 125 22471.02 149.28 41462.40 88888.00 2024-05-04 13:56:34.000 125 22471.04 149.27 41462.36 88888.00 2024-05-04 13:56:35.000 125 22471.07 149.27 41462.36 47542.98 2024-05-04 13:56:36.000 125 22471.10 149.28 41462.38 88888.00 2024-05-04 13:56:37.000 125 22471.16 149.31 41462.43 88888.00 2024-05-04 13:56:38.000 125 22471.20 149.31 41462.48 88888.00 2024-05-04 13:56:39.000 125 22471.19 149.29 41462.47 88888.00 2024-05-04 13:56:40.000 125 22471.16 149.30 41462.43 47543.04 2024-05-04 13:56:41.000 125 22471.16 149.31 41462.44 88888.00 2024-05-04 13:56:42.000 125 22471.19 149.32 41462.52 88888.00 2024-05-04 13:56:43.000 125 22471.23 149.34 41462.59 88888.00 2024-05-04 13:56:44.000 125 22471.24 149.32 41462.59 88888.00 2024-05-04 13:56:45.000 125 22471.24 149.29 41462.56 47543.06 2024-05-04 13:56:46.000 125 22471.24 149.31 41462.59 88888.00 2024-05-04 13:56:47.000 125 22471.24 149.33 41462.59 88888.00 2024-05-04 13:56:48.000 125 22471.20 149.29 41462.54 88888.00 2024-05-04 13:56:49.000 125 22471.14 149.25 41462.46 88888.00 2024-05-04 13:56:50.000 125 22471.10 149.23 41462.43 47543.10 2024-05-04 13:56:51.000 125 22471.14 149.24 41462.48 88888.00 2024-05-04 13:56:52.000 125 22471.19 149.27 41462.60 88888.00 2024-05-04 13:56:53.000 125 22471.20 149.29 41462.71 88888.00 2024-05-04 13:56:54.000 125 22471.19 149.27 41462.69 88888.00 2024-05-04 13:56:55.000 125 22471.18 149.21 41462.57 47543.10 2024-05-04 13:56:56.000 125 22471.17 149.18 41462.45 88888.00 2024-05-04 13:56:57.000 125 22471.17 149.18 41462.47 88888.00 2024-05-04 13:56:58.000 125 22471.16 149.18 41462.53 88888.00 2024-05-04 13:56:59.000 125 22471.15 149.18 41462.57 88888.00 2024-05-04 13:57:00.000 125 22471.15 149.18 41462.63 47543.12 2024-05-04 13:57:01.000 125 22471.17 149.18 41462.61 88888.00 2024-05-04 13:57:02.000 125 22471.18 149.17 41462.52 88888.00 2024-05-04 13:57:03.000 125 22471.15 149.16 41462.53 88888.00 2024-05-04 13:57:04.000 125 22471.12 149.16 41462.62 88888.00 2024-05-04 13:57:05.000 125 22471.13 149.18 41462.66 47543.15 2024-05-04 13:57:06.000 125 22471.15 149.18 41462.62 88888.00 2024-05-04 13:57:07.000 125 22471.12 149.15 41462.57 88888.00 2024-05-04 13:57:08.000 125 22471.11 149.13 41462.59 88888.00 2024-05-04 13:57:09.000 125 22471.12 149.16 41462.61 88888.00 2024-05-04 13:57:10.000 125 22471.14 149.22 41462.63 47543.15 2024-05-04 13:57:11.000 125 22471.15 149.25 41462.73 88888.00 2024-05-04 13:57:12.000 125 22471.13 149.25 41462.76 88888.00 2024-05-04 13:57:13.000 125 22471.15 149.26 41462.71 88888.00 2024-05-04 13:57:14.000 125 22471.22 149.29 41462.72 88888.00 2024-05-04 13:57:15.000 125 22471.28 149.30 41462.71 47543.11 2024-05-04 13:57:16.000 125 22471.28 149.29 41462.70 88888.00 2024-05-04 13:57:17.000 125 22471.25 149.27 41462.73 88888.00 2024-05-04 13:57:18.000 125 22471.24 149.26 41462.79 88888.00 2024-05-04 13:57:19.000 125 22471.22 149.29 41462.81 88888.00 2024-05-04 13:57:20.000 125 22471.19 149.31 41462.78 47543.14 2024-05-04 13:57:21.000 125 22471.14 149.31 41462.71 88888.00 2024-05-04 13:57:22.000 125 22471.10 149.32 41462.65 88888.00 2024-05-04 13:57:23.000 125 22471.11 149.30 41462.64 88888.00 2024-05-04 13:57:24.000 125 22471.14 149.28 41462.68 88888.00 2024-05-04 13:57:25.000 125 22471.15 149.27 41462.72 47543.15 2024-05-04 13:57:26.000 125 22471.12 149.27 41462.76 88888.00 2024-05-04 13:57:27.000 125 22471.11 149.28 41462.81 88888.00 2024-05-04 13:57:28.000 125 22471.13 149.31 41462.88 88888.00 2024-05-04 13:57:29.000 125 22471.15 149.33 41462.89 88888.00 2024-05-04 13:57:30.000 125 22471.15 149.35 41462.84 47543.14 2024-05-04 13:57:31.000 125 22471.16 149.35 41462.76 88888.00 2024-05-04 13:57:32.000 125 22471.12 149.30 41462.69 88888.00 2024-05-04 13:57:33.000 125 22471.07 149.28 41462.71 88888.00 2024-05-04 13:57:34.000 125 22471.06 149.28 41462.76 88888.00 2024-05-04 13:57:35.000 125 22471.06 149.29 41462.77 47543.12 2024-05-04 13:57:36.000 125 22471.07 149.34 41462.77 88888.00 2024-05-04 13:57:37.000 125 22471.08 149.34 41462.70 88888.00 2024-05-04 13:57:38.000 125 22471.10 149.32 41462.60 88888.00 2024-05-04 13:57:39.000 125 22471.13 149.32 41462.50 88888.00 2024-05-04 13:57:40.000 125 22471.13 149.28 41462.39 47543.11 2024-05-04 13:57:41.000 125 22471.10 149.23 41462.36 88888.00 2024-05-04 13:57:42.000 125 22471.06 149.24 41462.40 88888.00 2024-05-04 13:57:43.000 125 22471.06 149.27 41462.46 88888.00 2024-05-04 13:57:44.000 125 22471.09 149.29 41462.50 88888.00 2024-05-04 13:57:45.000 125 22471.09 149.30 41462.48 47543.12 2024-05-04 13:57:46.000 125 22471.08 149.30 41462.44 88888.00 2024-05-04 13:57:47.000 125 22471.07 149.32 41462.45 88888.00 2024-05-04 13:57:48.000 125 22471.06 149.31 41462.47 88888.00 2024-05-04 13:57:49.000 125 22471.03 149.31 41462.43 88888.00 2024-05-04 13:57:50.000 125 22471.01 149.34 41462.39 47543.08 2024-05-04 13:57:51.000 125 22471.04 149.32 41462.44 88888.00 2024-05-04 13:57:52.000 125 22471.08 149.30 41462.55 88888.00 2024-05-04 13:57:53.000 125 22471.06 149.29 41462.62 88888.00 2024-05-04 13:57:54.000 125 22471.02 149.29 41462.65 88888.00 2024-05-04 13:57:55.000 125 22471.03 149.30 41462.72 47543.10 2024-05-04 13:57:56.000 125 22471.02 149.30 41462.74 88888.00 2024-05-04 13:57:57.000 125 22470.96 149.27 41462.64 88888.00 2024-05-04 13:57:58.000 125 22470.93 149.24 41462.57 88888.00 2024-05-04 13:57:59.000 125 22470.99 149.20 41462.67 88888.00 2024-05-04 13:58:00.000 125 22471.06 149.23 41462.82 47543.10 2024-05-04 13:58:01.000 125 22471.03 149.30 41462.85 88888.00 2024-05-04 13:58:02.000 125 22470.97 149.30 41462.80 88888.00 2024-05-04 13:58:03.000 125 22470.95 149.26 41462.73 88888.00 2024-05-04 13:58:04.000 125 22470.99 149.24 41462.70 88888.00 2024-05-04 13:58:05.000 125 22471.02 149.21 41462.68 47543.02 2024-05-04 13:58:06.000 125 22471.01 149.22 41462.65 88888.00 2024-05-04 13:58:07.000 125 22471.01 149.29 41462.67 88888.00 2024-05-04 13:58:08.000 125 22471.03 149.35 41462.71 88888.00 2024-05-04 13:58:09.000 125 22471.01 149.36 41462.70 88888.00 2024-05-04 13:58:10.000 125 22470.96 149.33 41462.69 47543.07 2024-05-04 13:58:11.000 125 22470.93 149.30 41462.71 88888.00 2024-05-04 13:58:12.000 125 22470.92 149.27 41462.74 88888.00 2024-05-04 13:58:13.000 125 22470.92 149.24 41462.79 88888.00 2024-05-04 13:58:14.000 125 22470.95 149.24 41462.86 88888.00 2024-05-04 13:58:15.000 125 22470.97 149.28 41462.92 47543.07 2024-05-04 13:58:16.000 125 22470.96 149.32 41462.91 88888.00 2024-05-04 13:58:17.000 125 22470.95 149.32 41462.80 88888.00 2024-05-04 13:58:18.000 125 22470.96 149.29 41462.63 88888.00 2024-05-04 13:58:19.000 125 22470.96 149.30 41462.59 88888.00 2024-05-04 13:58:20.000 125 22470.95 149.30 41462.66 47543.07 2024-05-04 13:58:21.000 125 22470.93 149.28 41462.71 88888.00 2024-05-04 13:58:22.000 125 22470.92 149.27 41462.74 88888.00 2024-05-04 13:58:23.000 125 22470.94 149.28 41462.82 88888.00 2024-05-04 13:58:24.000 125 22470.97 149.26 41462.84 88888.00 2024-05-04 13:58:25.000 125 22470.97 149.24 41462.72 47543.07 2024-05-04 13:58:26.000 125 22470.94 149.24 41462.63 88888.00 2024-05-04 13:58:27.000 125 22470.90 149.23 41462.70 88888.00 2024-05-04 13:58:28.000 125 22470.85 149.24 41462.82 88888.00 2024-05-04 13:58:29.000 125 22470.83 149.26 41462.82 88888.00 2024-05-04 13:58:30.000 125 22470.84 149.29 41462.79 47543.07 2024-05-04 13:58:31.000 125 22470.86 149.37 41462.82 88888.00 2024-05-04 13:58:32.000 125 22470.88 149.44 41462.87 88888.00 2024-05-04 13:58:33.000 125 22470.91 149.42 41462.89 88888.00 2024-05-04 13:58:34.000 125 22470.91 149.36 41462.89 88888.00 2024-05-04 13:58:35.000 125 22470.85 149.32 41462.88 47543.07 2024-05-04 13:58:36.000 125 22470.81 149.32 41462.91 88888.00 2024-05-04 13:58:37.000 125 22470.81 149.30 41462.84 88888.00 2024-05-04 13:58:38.000 125 22470.78 149.25 41462.64 88888.00 2024-05-04 13:58:39.000 125 22470.75 149.22 41462.46 88888.00 2024-05-04 13:58:40.000 125 22470.74 149.24 41462.44 47543.09 2024-05-04 13:58:41.000 125 22470.76 149.29 41462.54 88888.00 2024-05-04 13:58:42.000 125 22470.78 149.31 41462.59 88888.00 2024-05-04 13:58:43.000 125 22470.78 149.25 41462.56 88888.00 2024-05-04 13:58:44.000 125 22470.76 149.18 41462.55 88888.00 2024-05-04 13:58:45.000 125 22470.75 149.18 41462.64 47543.08 2024-05-04 13:58:46.000 125 22470.77 149.22 41462.76 88888.00 2024-05-04 13:58:47.000 125 22470.79 149.19 41462.81 88888.00 2024-05-04 13:58:48.000 125 22470.81 149.14 41462.78 88888.00 2024-05-04 13:58:49.000 125 22470.82 149.15 41462.76 88888.00 2024-05-04 13:58:50.000 125 22470.80 149.23 41462.76 47543.06 2024-05-04 13:58:51.000 125 22470.76 149.29 41462.71 88888.00 2024-05-04 13:58:52.000 125 22470.76 149.31 41462.66 88888.00 2024-05-04 13:58:53.000 125 22470.81 149.35 41462.69 88888.00 2024-05-04 13:58:54.000 125 22470.84 149.36 41462.73 88888.00 2024-05-04 13:58:55.000 125 22470.84 149.35 41462.75 47543.10 2024-05-04 13:58:56.000 125 22470.82 149.37 41462.79 88888.00 2024-05-04 13:58:57.000 125 22470.80 149.37 41462.81 88888.00 2024-05-04 13:58:58.000 125 22470.78 149.36 41462.87 88888.00 2024-05-04 13:58:59.000 125 22470.74 149.35 41462.93 88888.00 2024-05-04 13:59:00.000 125 22470.70 149.30 41462.87 47543.08 2024-05-04 13:59:01.000 125 22470.72 149.26 41462.78 88888.00 2024-05-04 13:59:02.000 125 22470.76 149.25 41462.78 88888.00 2024-05-04 13:59:03.000 125 22470.77 149.27 41462.77 88888.00 2024-05-04 13:59:04.000 125 22470.74 149.25 41462.72 88888.00 2024-05-04 13:59:05.000 125 22470.68 149.19 41462.69 47543.13 2024-05-04 13:59:06.000 125 22470.65 149.18 41462.69 88888.00 2024-05-04 13:59:07.000 125 22470.70 149.27 41462.73 88888.00 2024-05-04 13:59:08.000 125 22470.73 149.36 41462.79 88888.00 2024-05-04 13:59:09.000 125 22470.69 149.38 41462.81 88888.00 2024-05-04 13:59:10.000 125 22470.67 149.35 41462.80 47543.10 2024-05-04 13:59:11.000 125 22470.69 149.30 41462.81 88888.00 2024-05-04 13:59:12.000 125 22470.70 149.27 41462.81 88888.00 2024-05-04 13:59:13.000 125 22470.72 149.30 41462.81 88888.00 2024-05-04 13:59:14.000 125 22470.78 149.36 41462.80 88888.00 2024-05-04 13:59:15.000 125 22470.80 149.44 41462.80 47543.10 2024-05-04 13:59:16.000 125 22470.73 149.50 41462.81 88888.00 2024-05-04 13:59:17.000 125 22470.66 149.49 41462.81 88888.00 2024-05-04 13:59:18.000 125 22470.62 149.41 41462.79 88888.00 2024-05-04 13:59:19.000 125 22470.64 149.34 41462.79 88888.00 2024-05-04 13:59:20.000 125 22470.68 149.31 41462.82 47543.12 2024-05-04 13:59:21.000 125 22470.75 149.30 41462.94 88888.00 2024-05-04 13:59:22.000 125 22470.80 149.32 41463.01 88888.00 2024-05-04 13:59:23.000 125 22470.80 149.37 41463.06 88888.00 2024-05-04 13:59:24.000 125 22470.78 149.40 41463.10 88888.00 2024-05-04 13:59:25.000 125 22470.77 149.37 41463.10 47543.08 2024-05-04 13:59:26.000 125 22470.78 149.34 41463.09 88888.00 2024-05-04 13:59:27.000 125 22470.80 149.38 41463.02 88888.00 2024-05-04 13:59:28.000 125 22470.81 149.40 41462.90 88888.00 2024-05-04 13:59:29.000 125 22470.79 149.40 41462.82 88888.00 2024-05-04 13:59:30.000 125 22470.78 149.41 41462.78 47543.12 2024-05-04 13:59:31.000 125 22470.77 149.43 41462.77 88888.00 2024-05-04 13:59:32.000 125 22470.78 149.43 41462.81 88888.00 2024-05-04 13:59:33.000 125 22470.80 149.45 41462.83 88888.00 2024-05-04 13:59:34.000 125 22470.81 149.49 41462.83 88888.00 2024-05-04 13:59:35.000 125 22470.83 149.50 41462.82 47543.13 2024-05-04 13:59:36.000 125 22470.84 149.48 41462.80 88888.00 2024-05-04 13:59:37.000 125 22470.80 149.45 41462.77 88888.00 2024-05-04 13:59:38.000 125 22470.75 149.41 41462.80 88888.00 2024-05-04 13:59:39.000 125 22470.76 149.41 41462.87 88888.00 2024-05-04 13:59:40.000 125 22470.79 149.43 41462.88 47543.12 2024-05-04 13:59:41.000 125 22470.82 149.47 41462.87 88888.00 2024-05-04 13:59:42.000 125 22470.86 149.51 41462.87 88888.00 2024-05-04 13:59:43.000 125 22470.88 149.48 41462.87 88888.00 2024-05-04 13:59:44.000 125 22470.84 149.39 41462.87 88888.00 2024-05-04 13:59:45.000 125 22470.76 149.35 41462.84 47543.18 2024-05-04 13:59:46.000 125 22470.72 149.36 41462.79 88888.00 2024-05-04 13:59:47.000 125 22470.71 149.37 41462.82 88888.00 2024-05-04 13:59:48.000 125 22470.73 149.38 41462.89 88888.00 2024-05-04 13:59:49.000 125 22470.76 149.43 41462.93 88888.00 2024-05-04 13:59:50.000 125 22470.77 149.44 41462.94 47543.18 2024-05-04 13:59:51.000 125 22470.74 149.39 41462.89 88888.00 2024-05-04 13:59:52.000 125 22470.70 149.36 41462.81 88888.00 2024-05-04 13:59:53.000 125 22470.71 149.34 41462.78 88888.00 2024-05-04 13:59:54.000 125 22470.72 149.33 41462.85 88888.00 2024-05-04 13:59:55.000 125 22470.71 149.30 41462.95 47543.16 2024-05-04 13:59:56.000 125 22470.72 149.27 41462.99 88888.00 2024-05-04 13:59:57.000 125 22470.73 149.27 41462.97 88888.00 2024-05-04 13:59:58.000 125 22470.69 149.28 41462.94 88888.00 2024-05-04 13:59:59.000 125 22470.70 149.29 41462.89 88888.00 2024-05-04 14:00:00.000 125 22470.74 149.29 41462.82 47543.13 2024-05-04 14:00:01.000 125 22470.75 149.30 41462.80 88888.00 2024-05-04 14:00:02.000 125 22470.74 149.31 41462.89 88888.00 2024-05-04 14:00:03.000 125 22470.72 149.34 41462.98 88888.00 2024-05-04 14:00:04.000 125 22470.71 149.38 41462.97 88888.00 2024-05-04 14:00:05.000 125 22470.71 149.44 41462.94 47543.17 2024-05-04 14:00:06.000 125 22470.69 149.46 41462.90 88888.00 2024-05-04 14:00:07.000 125 22470.64 149.41 41462.86 88888.00 2024-05-04 14:00:08.000 125 22470.62 149.37 41462.85 88888.00 2024-05-04 14:00:09.000 125 22470.65 149.38 41462.91 88888.00 2024-05-04 14:00:10.000 125 22470.71 149.37 41462.96 47543.21 2024-05-04 14:00:11.000 125 22470.73 149.36 41462.93 88888.00 2024-05-04 14:00:12.000 125 22470.76 149.43 41462.88 88888.00 2024-05-04 14:00:13.000 125 22470.78 149.52 41462.94 88888.00 2024-05-04 14:00:14.000 125 22470.77 149.52 41463.02 88888.00 2024-05-04 14:00:15.000 125 22470.72 149.49 41463.02 47543.19 2024-05-04 14:00:16.000 125 22470.70 149.48 41463.00 88888.00 2024-05-04 14:00:17.000 125 22470.69 149.46 41463.02 88888.00 2024-05-04 14:00:18.000 125 22470.68 149.44 41463.06 88888.00 2024-05-04 14:00:19.000 125 22470.66 149.44 41463.02 88888.00 2024-05-04 14:00:20.000 125 22470.63 149.41 41462.98 47543.15 2024-05-04 14:00:21.000 125 22470.65 149.41 41463.06 88888.00 2024-05-04 14:00:22.000 125 22470.69 149.47 41463.13 88888.00 2024-05-04 14:00:23.000 125 22470.69 149.52 41463.09 88888.00 2024-05-04 14:00:24.000 125 22470.69 149.50 41463.11 88888.00 2024-05-04 14:00:25.000 125 22470.69 149.47 41463.12 47543.22 2024-05-04 14:00:26.000 125 22470.67 149.45 41462.94 88888.00 2024-05-04 14:00:27.000 125 22470.63 149.45 41462.81 88888.00 2024-05-04 14:00:28.000 125 22470.60 149.46 41462.89 88888.00 2024-05-04 14:00:29.000 125 22470.62 149.45 41463.07 88888.00 2024-05-04 14:00:30.000 125 22470.66 149.44 41463.16 47543.20 2024-05-04 14:00:31.000 125 22470.69 149.47 41463.14 88888.00 2024-05-04 14:00:32.000 125 22470.72 149.53 41463.11 88888.00 2024-05-04 14:00:33.000 125 22470.75 149.57 41463.07 88888.00 2024-05-04 14:00:34.000 125 22470.73 149.52 41463.08 88888.00 2024-05-04 14:00:35.000 125 22470.66 149.47 41463.09 47543.17 2024-05-04 14:00:36.000 125 22470.58 149.47 41463.10 88888.00 2024-05-04 14:00:37.000 125 22470.58 149.51 41463.17 88888.00 2024-05-04 14:00:38.000 125 22470.65 149.53 41463.22 88888.00 2024-05-04 14:00:39.000 125 22470.66 149.50 41463.18 88888.00 2024-05-04 14:00:40.000 125 22470.61 149.43 41463.08 47543.19 2024-05-04 14:00:41.000 125 22470.56 149.43 41463.02 88888.00 2024-05-04 14:00:42.000 125 22470.56 149.47 41462.99 88888.00 2024-05-04 14:00:43.000 125 22470.57 149.46 41462.96 88888.00 2024-05-04 14:00:44.000 125 22470.56 149.44 41462.97 88888.00 2024-05-04 14:00:45.000 125 22470.57 149.48 41463.04 47543.20 2024-05-04 14:00:46.000 125 22470.65 149.55 41463.09 88888.00 2024-05-04 14:00:47.000 125 22470.66 149.57 41463.05 88888.00 2024-05-04 14:00:48.000 125 22470.61 149.54 41462.98 88888.00 2024-05-04 14:00:49.000 125 22470.60 149.50 41462.97 88888.00 2024-05-04 14:00:50.000 125 22470.63 149.50 41462.96 47543.12 2024-05-04 14:00:51.000 125 22470.62 149.53 41462.89 88888.00 2024-05-04 14:00:52.000 125 22470.58 149.56 41462.89 88888.00 2024-05-04 14:00:53.000 125 22470.55 149.57 41462.98 88888.00 2024-05-04 14:00:54.000 125 22470.60 149.55 41463.04 88888.00 2024-05-04 14:00:55.000 125 22470.66 149.51 41463.02 47543.16 2024-05-04 14:00:56.000 125 22470.62 149.49 41463.00 88888.00 2024-05-04 14:00:57.000 125 22470.58 149.52 41463.06 88888.00 2024-05-04 14:00:58.000 125 22470.60 149.51 41463.12 88888.00 2024-05-04 14:00:59.000 125 22470.59 149.46 41463.09 88888.00 2024-05-04 14:01:00.000 125 22470.54 149.41 41463.00 47543.14 2024-05-04 14:01:01.000 125 22470.50 149.40 41462.88 88888.00 2024-05-04 14:01:02.000 125 22470.47 149.41 41462.71 88888.00 2024-05-04 14:01:03.000 125 22470.47 149.48 41462.66 88888.00 2024-05-04 14:01:04.000 125 22470.53 149.54 41462.73 88888.00 2024-05-04 14:01:05.000 125 22470.59 149.55 41462.82 47543.16 2024-05-04 14:01:06.000 125 22470.60 149.57 41462.89 88888.00 2024-05-04 14:01:07.000 125 22470.63 149.57 41462.93 88888.00 2024-05-04 14:01:08.000 125 22470.67 149.56 41462.98 88888.00 2024-05-04 14:01:09.000 125 22470.69 149.58 41463.11 88888.00 2024-05-04 14:01:10.000 125 22470.68 149.59 41463.13 47543.16 2024-05-04 14:01:11.000 125 22470.67 149.56 41463.01 88888.00 2024-05-04 14:01:12.000 125 22470.69 149.52 41462.95 88888.00 2024-05-04 14:01:13.000 125 22470.67 149.47 41462.99 88888.00 2024-05-04 14:01:14.000 125 22470.64 149.48 41463.02 88888.00 2024-05-04 14:01:15.000 125 22470.62 149.52 41463.01 47543.15 2024-05-04 14:01:16.000 125 22470.62 149.53 41462.99 88888.00 2024-05-04 14:01:17.000 125 22470.63 149.53 41462.96 88888.00 2024-05-04 14:01:18.000 125 22470.60 149.52 41462.88 88888.00 2024-05-04 14:01:19.000 125 22470.58 149.51 41462.80 88888.00 2024-05-04 14:01:20.000 125 22470.59 149.50 41462.78 47543.15 2024-05-04 14:01:21.000 125 22470.58 149.48 41462.81 88888.00 2024-05-04 14:01:22.000 125 22470.55 149.49 41462.94 88888.00 2024-05-04 14:01:23.000 125 22470.52 149.51 41463.05 88888.00 2024-05-04 14:01:24.000 125 22470.49 149.50 41463.00 88888.00 2024-05-04 14:01:25.000 125 22470.51 149.48 41462.91 47543.16 2024-05-04 14:01:26.000 125 22470.56 149.49 41462.97 88888.00 2024-05-04 14:01:27.000 125 22470.61 149.54 41463.12 88888.00 2024-05-04 14:01:28.000 125 22470.66 149.60 41463.18 88888.00 2024-05-04 14:01:29.000 125 22470.64 149.58 41463.11 88888.00 2024-05-04 14:01:30.000 125 22470.54 149.52 41462.99 47543.14 2024-05-04 14:01:31.000 125 22470.47 149.48 41462.90 88888.00 2024-05-04 14:01:32.000 125 22470.47 149.49 41462.84 88888.00 2024-05-04 14:01:33.000 125 22470.48 149.53 41462.82 88888.00 2024-05-04 14:01:34.000 125 22470.45 149.56 41462.85 88888.00 2024-05-04 14:01:35.000 125 22470.43 149.59 41462.93 47543.15 2024-05-04 14:01:36.000 125 22470.49 149.63 41463.03 88888.00 2024-05-04 14:01:37.000 125 22470.55 149.66 41463.06 88888.00 2024-05-04 14:01:38.000 125 22470.56 149.68 41463.04 88888.00 2024-05-04 14:01:39.000 125 22470.52 149.67 41463.01 88888.00 2024-05-04 14:01:40.000 125 22470.47 149.61 41462.98 47543.14 2024-05-04 14:01:41.000 125 22470.44 149.58 41462.98 88888.00 2024-05-04 14:01:42.000 125 22470.46 149.61 41463.00 88888.00 2024-05-04 14:01:43.000 125 22470.48 149.65 41462.95 88888.00 2024-05-04 14:01:44.000 125 22470.49 149.65 41462.95 88888.00 2024-05-04 14:01:45.000 125 22470.49 149.63 41462.98 47543.13 2024-05-04 14:01:46.000 125 22470.41 149.62 41463.00 88888.00 2024-05-04 14:01:47.000 125 22470.35 149.64 41463.05 88888.00 2024-05-04 14:01:48.000 125 22470.38 149.66 41463.03 88888.00 2024-05-04 14:01:49.000 125 22470.41 149.63 41462.90 88888.00 2024-05-04 14:01:50.000 125 22470.39 149.58 41462.82 47543.15 2024-05-04 14:01:51.000 125 22470.35 149.56 41462.83 88888.00 2024-05-04 14:01:52.000 125 22470.32 149.53 41462.91 88888.00 2024-05-04 14:01:53.000 125 22470.32 149.53 41463.02 88888.00 2024-05-04 14:01:54.000 125 22470.34 149.53 41463.11 88888.00 2024-05-04 14:01:55.000 125 22470.35 149.51 41463.21 47543.13 2024-05-04 14:01:56.000 125 22470.35 149.48 41463.24 88888.00 2024-05-04 14:01:57.000 125 22470.31 149.49 41463.13 88888.00 2024-05-04 14:01:58.000 125 22470.26 149.50 41463.00 88888.00 2024-05-04 14:01:59.000 125 22470.24 149.50 41462.98 88888.00 2024-05-04 14:02:00.000 125 22470.29 149.46 41463.01 47543.12 2024-05-04 14:02:01.000 125 22470.35 149.46 41463.04 88888.00 2024-05-04 14:02:02.000 125 22470.33 149.51 41463.07 88888.00 2024-05-04 14:02:03.000 125 22470.26 149.56 41463.10 88888.00 2024-05-04 14:02:04.000 125 22470.26 149.58 41463.14 88888.00 2024-05-04 14:02:05.000 125 22470.29 149.54 41463.16 47543.15 2024-05-04 14:02:06.000 125 22470.27 149.49 41463.18 88888.00 2024-05-04 14:02:07.000 125 22470.22 149.53 41463.23 88888.00 2024-05-04 14:02:08.000 125 22470.22 149.61 41463.30 88888.00 2024-05-04 14:02:09.000 125 22470.29 149.64 41463.35 88888.00 2024-05-04 14:02:10.000 125 22470.38 149.70 41463.35 47543.08 2024-05-04 14:02:11.000 125 22470.35 149.76 41463.30 88888.00 2024-05-04 14:02:12.000 125 22470.27 149.75 41463.30 88888.00 2024-05-04 14:02:13.000 125 22470.24 149.67 41463.36 88888.00 2024-05-04 14:02:14.000 125 22470.25 149.58 41463.32 88888.00 2024-05-04 14:02:15.000 125 22470.26 149.56 41463.28 47543.13 2024-05-04 14:02:16.000 125 22470.28 149.59 41463.30 88888.00 2024-05-04 14:02:17.000 125 22470.30 149.62 41463.34 88888.00 2024-05-04 14:02:18.000 125 22470.32 149.61 41463.34 88888.00 2024-05-04 14:02:19.000 125 22470.34 149.59 41463.27 88888.00 2024-05-04 14:02:20.000 125 22470.34 149.58 41463.15 47543.12 2024-05-04 14:02:21.000 125 22470.33 149.61 41463.04 88888.00 2024-05-04 14:02:22.000 125 22470.28 149.59 41462.95 88888.00 2024-05-04 14:02:23.000 125 22470.22 149.54 41462.95 88888.00 2024-05-04 14:02:24.000 125 22470.23 149.55 41463.00 88888.00 2024-05-04 14:02:25.000 125 22470.25 149.60 41463.08 47543.09 2024-05-04 14:02:26.000 125 22470.25 149.62 41463.21 88888.00 2024-05-04 14:02:27.000 125 22470.27 149.64 41463.29 88888.00 2024-05-04 14:02:28.000 125 22470.30 149.64 41463.26 88888.00 2024-05-04 14:02:29.000 125 22470.28 149.62 41463.19 88888.00 2024-05-04 14:02:30.000 125 22470.27 149.61 41463.14 47543.10 2024-05-04 14:02:31.000 125 22470.29 149.63 41463.14 88888.00 2024-05-04 14:02:32.000 125 22470.32 149.67 41463.20 88888.00 2024-05-04 14:02:33.000 125 22470.33 149.68 41463.26 88888.00 2024-05-04 14:02:34.000 125 22470.34 149.67 41463.22 88888.00 2024-05-04 14:02:35.000 125 22470.32 149.66 41463.16 47543.09 2024-05-04 14:02:36.000 125 22470.28 149.63 41463.13 88888.00 2024-05-04 14:02:37.000 125 22470.28 149.62 41463.08 88888.00 2024-05-04 14:02:38.000 125 22470.34 149.62 41463.04 88888.00 2024-05-04 14:02:39.000 125 22470.42 149.63 41463.08 88888.00 2024-05-04 14:02:40.000 125 22470.45 149.63 41463.13 47543.12 2024-05-04 14:02:41.000 125 22470.40 149.61 41463.08 88888.00 2024-05-04 14:02:42.000 125 22470.34 149.59 41463.03 88888.00 2024-05-04 14:02:43.000 125 22470.34 149.60 41463.12 88888.00 2024-05-04 14:02:44.000 125 22470.32 149.61 41463.19 88888.00 2024-05-04 14:02:45.000 125 22470.32 149.59 41463.16 47543.14 2024-05-04 14:02:46.000 125 22470.34 149.54 41463.13 88888.00 2024-05-04 14:02:47.000 125 22470.36 149.50 41463.17 88888.00 2024-05-04 14:02:48.000 125 22470.36 149.48 41463.26 88888.00 2024-05-04 14:02:49.000 125 22470.35 149.49 41463.28 88888.00 2024-05-04 14:02:50.000 125 22470.37 149.51 41463.21 47543.12 2024-05-04 14:02:51.000 125 22470.43 149.54 41463.20 88888.00 2024-05-04 14:02:52.000 125 22470.46 149.59 41463.17 88888.00 2024-05-04 14:02:53.000 125 22470.39 149.61 41463.08 88888.00 2024-05-04 14:02:54.000 125 22470.32 149.60 41463.00 88888.00 2024-05-04 14:02:55.000 125 22470.29 149.58 41462.97 47543.13 2024-05-04 14:02:56.000 125 22470.22 149.54 41462.94 88888.00 2024-05-04 14:02:57.000 125 22470.15 149.52 41462.94 88888.00 2024-05-04 14:02:58.000 125 22470.17 149.56 41463.01 88888.00 2024-05-04 14:02:59.000 125 22470.24 149.62 41463.09 88888.00 2024-05-04 14:03:00.000 125 22470.26 149.69 41463.10 47543.09 2024-05-04 14:03:01.000 125 22470.24 149.72 41463.07 88888.00 2024-05-04 14:03:02.000 125 22470.25 149.72 41463.06 88888.00 2024-05-04 14:03:03.000 125 22470.24 149.72 41463.07 88888.00 2024-05-04 14:03:04.000 125 22470.21 149.72 41463.13 88888.00 2024-05-04 14:03:05.000 125 22470.17 149.67 41463.16 47543.10 2024-05-04 14:03:06.000 125 22470.13 149.63 41463.12 88888.00 2024-05-04 14:03:07.000 125 22470.10 149.63 41463.09 88888.00 2024-05-04 14:03:08.000 125 22470.13 149.63 41463.10 88888.00 2024-05-04 14:03:09.000 125 22470.20 149.65 41463.11 88888.00 2024-05-04 14:03:10.000 125 22470.26 149.68 41463.11 47543.08 2024-05-04 14:03:11.000 125 22470.25 149.71 41463.07 88888.00 2024-05-04 14:03:12.000 125 22470.22 149.69 41463.00 88888.00 2024-05-04 14:03:13.000 125 22470.18 149.68 41462.90 88888.00 2024-05-04 14:03:14.000 125 22470.13 149.69 41462.80 88888.00 2024-05-04 14:03:15.000 125 22470.10 149.70 41462.79 47543.04 2024-05-04 14:03:16.000 125 22470.12 149.73 41462.91 88888.00 2024-05-04 14:03:17.000 125 22470.19 149.78 41463.03 88888.00 2024-05-04 14:03:18.000 125 22470.19 149.82 41463.00 88888.00 2024-05-04 14:03:19.000 125 22470.13 149.83 41462.90 88888.00 2024-05-04 14:03:20.000 125 22470.05 149.84 41462.90 47543.08 2024-05-04 14:03:21.000 125 22470.01 149.84 41462.97 88888.00 2024-05-04 14:03:22.000 125 22470.02 149.79 41463.01 88888.00 2024-05-04 14:03:23.000 125 22470.03 149.74 41463.01 88888.00 2024-05-04 14:03:24.000 125 22470.02 149.77 41463.06 88888.00 2024-05-04 14:03:25.000 125 22470.00 149.84 41463.11 47543.05 2024-05-04 14:03:26.000 125 22469.99 149.82 41463.06 88888.00 2024-05-04 14:03:27.000 125 22470.02 149.79 41463.04 88888.00 2024-05-04 14:03:28.000 125 22470.06 149.79 41463.10 88888.00 2024-05-04 14:03:29.000 125 22470.07 149.76 41463.09 88888.00 2024-05-04 14:03:30.000 125 22470.07 149.74 41463.04 47543.06 2024-05-04 14:03:31.000 125 22470.08 149.75 41463.06 88888.00 2024-05-04 14:03:32.000 125 22470.08 149.80 41463.15 88888.00 2024-05-04 14:03:33.000 125 22470.06 149.84 41463.17 88888.00 2024-05-04 14:03:34.000 125 22470.06 149.85 41463.13 88888.00 2024-05-04 14:03:35.000 125 22470.05 149.87 41463.15 47543.08 2024-05-04 14:03:36.000 125 22470.03 149.85 41463.18 88888.00 2024-05-04 14:03:37.000 125 22469.98 149.78 41463.11 88888.00 2024-05-04 14:03:38.000 125 22469.93 149.75 41463.04 88888.00 2024-05-04 14:03:39.000 125 22469.92 149.78 41463.00 88888.00 2024-05-04 14:03:40.000 125 22469.95 149.81 41463.04 47543.05 2024-05-04 14:03:41.000 125 22469.99 149.83 41463.17 88888.00 2024-05-04 14:03:42.000 125 22470.00 149.83 41463.25 88888.00 2024-05-04 14:03:43.000 125 22470.01 149.82 41463.19 88888.00 2024-05-04 14:03:44.000 125 22470.02 149.81 41463.09 88888.00 2024-05-04 14:03:45.000 125 22470.01 149.82 41463.02 47543.06 2024-05-04 14:03:46.000 125 22470.00 149.85 41463.02 88888.00 2024-05-04 14:03:47.000 125 22470.03 149.85 41463.02 88888.00 2024-05-04 14:03:48.000 125 22470.04 149.79 41462.98 88888.00 2024-05-04 14:03:49.000 125 22470.06 149.75 41462.96 88888.00 2024-05-04 14:03:50.000 125 22470.06 149.80 41463.00 47543.06 2024-05-04 14:03:51.000 125 22470.06 149.89 41463.06 88888.00 2024-05-04 14:03:52.000 125 22470.06 149.92 41463.06 88888.00 2024-05-04 14:03:53.000 125 22470.02 149.88 41462.97 88888.00 2024-05-04 14:03:54.000 125 22470.00 149.83 41462.86 88888.00 2024-05-04 14:03:55.000 125 22470.00 149.80 41462.86 47543.02 2024-05-04 14:03:56.000 125 22470.02 149.79 41462.96 88888.00 2024-05-04 14:03:57.000 125 22470.02 149.81 41463.13 88888.00 2024-05-04 14:03:58.000 125 22470.03 149.87 41463.25 88888.00 2024-05-04 14:03:59.000 125 22470.03 149.85 41463.26 88888.00 2024-05-04 14:04:00.000 125 22470.00 149.79 41463.25 47543.07 2024-05-04 14:04:01.000 125 22469.94 149.76 41463.23 88888.00 2024-05-04 14:04:02.000 125 22469.92 149.79 41463.19 88888.00 2024-05-04 14:04:03.000 125 22469.94 149.84 41463.20 88888.00 2024-05-04 14:04:04.000 125 22469.96 149.86 41463.20 88888.00 2024-05-04 14:04:05.000 125 22469.97 149.84 41463.14 47543.07 2024-05-04 14:04:06.000 125 22469.99 149.84 41463.09 88888.00 2024-05-04 14:04:07.000 125 22469.99 149.83 41463.09 88888.00 2024-05-04 14:04:08.000 125 22469.96 149.82 41463.13 88888.00 2024-05-04 14:04:09.000 125 22469.95 149.81 41463.16 88888.00 2024-05-04 14:04:10.000 125 22469.97 149.77 41463.13 47543.02 2024-05-04 14:04:11.000 125 22469.99 149.79 41463.13 88888.00 2024-05-04 14:04:12.000 125 22469.98 149.86 41463.17 88888.00 2024-05-04 14:04:13.000 125 22469.94 149.90 41463.19 88888.00 2024-05-04 14:04:14.000 125 22469.94 149.92 41463.25 88888.00 2024-05-04 14:04:15.000 125 22469.93 149.97 41463.33 47543.07 2024-05-04 14:04:16.000 125 22469.91 149.98 41463.33 88888.00 2024-05-04 14:04:17.000 125 22469.91 149.95 41463.26 88888.00 2024-05-04 14:04:18.000 125 22469.89 149.91 41463.19 88888.00 2024-05-04 14:04:19.000 125 22469.83 149.88 41463.13 88888.00 2024-05-04 14:04:20.000 125 22469.76 149.84 41463.02 47543.07 2024-05-04 14:04:21.000 125 22469.74 149.81 41462.94 88888.00 2024-05-04 14:04:22.000 125 22469.79 149.80 41462.99 88888.00 2024-05-04 14:04:23.000 125 22469.82 149.84 41463.11 88888.00 2024-05-04 14:04:24.000 125 22469.82 149.86 41463.19 88888.00 2024-05-04 14:04:25.000 125 22469.84 149.83 41463.29 47543.05 2024-05-04 14:04:26.000 125 22469.86 149.79 41463.28 88888.00 2024-05-04 14:04:27.000 125 22469.83 149.81 41463.21 88888.00 2024-05-04 14:04:28.000 125 22469.78 149.84 41463.17 88888.00 2024-05-04 14:04:29.000 125 22469.77 149.84 41463.16 88888.00 2024-05-04 14:04:30.000 125 22469.80 149.84 41463.18 47543.08 2024-05-04 14:04:31.000 125 22469.84 149.86 41463.26 88888.00 2024-05-04 14:04:32.000 125 22469.87 149.93 41463.39 88888.00 2024-05-04 14:04:33.000 125 22469.87 149.97 41463.49 88888.00 2024-05-04 14:04:34.000 125 22469.86 149.93 41463.44 88888.00 2024-05-04 14:04:35.000 125 22469.90 149.89 41463.33 47543.02 2024-05-04 14:04:36.000 125 22469.97 149.89 41463.30 88888.00 2024-05-04 14:04:37.000 125 22470.02 149.89 41463.34 88888.00 2024-05-04 14:04:38.000 125 22470.05 149.87 41463.40 88888.00 2024-05-04 14:04:39.000 125 22470.06 149.84 41463.45 88888.00 2024-05-04 14:04:40.000 125 22470.03 149.84 41463.43 47543.04 2024-05-04 14:04:41.000 125 22469.99 149.85 41463.37 88888.00 2024-05-04 14:04:42.000 125 22470.00 149.91 41463.32 88888.00 2024-05-04 14:04:43.000 125 22470.03 149.97 41463.30 88888.00 2024-05-04 14:04:44.000 125 22470.02 149.96 41463.31 88888.00 2024-05-04 14:04:45.000 125 22469.97 149.91 41463.33 47543.08 2024-05-04 14:04:46.000 125 22469.92 149.89 41463.36 88888.00 2024-05-04 14:04:47.000 125 22469.92 149.93 41463.44 88888.00 2024-05-04 14:04:48.000 125 22469.98 149.98 41463.53 88888.00 2024-05-04 14:04:49.000 125 22470.01 150.02 41463.57 88888.00 2024-05-04 14:04:50.000 125 22469.97 150.07 41463.60 47543.09 2024-05-04 14:04:51.000 125 22469.94 150.10 41463.63 88888.00 2024-05-04 14:04:52.000 125 22469.95 150.07 41463.59 88888.00 2024-05-04 14:04:53.000 125 22469.97 150.01 41463.53 88888.00 2024-05-04 14:04:54.000 125 22469.98 150.00 41463.54 88888.00 2024-05-04 14:04:55.000 125 22469.97 150.02 41463.56 47543.09 2024-05-04 14:04:56.000 125 22469.97 150.03 41463.51 88888.00 2024-05-04 14:04:57.000 125 22469.99 150.04 41463.46 88888.00 2024-05-04 14:04:58.000 125 22470.00 150.05 41463.45 88888.00 2024-05-04 14:04:59.000 125 22469.99 150.04 41463.43 88888.00 2024-05-04 14:05:00.000 125 22469.99 150.07 41463.40 47543.11 2024-05-04 14:05:01.000 125 22470.01 150.08 41463.41 88888.00 2024-05-04 14:05:02.000 125 22470.00 150.00 41463.41 88888.00 2024-05-04 14:05:03.000 125 22470.00 149.91 41463.34 88888.00 2024-05-04 14:05:04.000 125 22470.05 149.96 41463.29 88888.00 2024-05-04 14:05:05.000 125 22470.12 150.09 41463.30 47543.13 2024-05-04 14:05:06.000 125 22470.17 150.17 41463.37 88888.00 2024-05-04 14:05:07.000 125 22470.13 150.11 41463.44 88888.00 2024-05-04 14:05:08.000 125 22470.06 150.01 41463.47 88888.00 2024-05-04 14:05:09.000 125 22470.01 149.97 41463.40 88888.00 2024-05-04 14:05:10.000 125 22470.00 149.97 41463.27 47543.14 2024-05-04 14:05:11.000 125 22470.02 149.95 41463.25 88888.00 2024-05-04 14:05:12.000 125 22470.07 150.02 41463.38 88888.00 2024-05-04 14:05:13.000 125 22470.09 150.15 41463.48 88888.00 2024-05-04 14:05:14.000 125 22470.10 150.23 41463.48 88888.00 2024-05-04 14:05:15.000 125 22470.12 150.22 41463.45 47543.14 2024-05-04 14:05:16.000 125 22470.10 150.19 41463.42 88888.00 2024-05-04 14:05:17.000 125 22470.05 150.16 41463.45 88888.00 2024-05-04 14:05:18.000 125 22470.03 150.12 41463.50 88888.00 2024-05-04 14:05:19.000 125 22470.04 150.09 41463.48 88888.00 2024-05-04 14:05:20.000 125 22470.07 150.08 41463.42 47543.16 2024-05-04 14:05:21.000 125 22470.08 150.10 41463.43 88888.00 2024-05-04 14:05:22.000 125 22470.06 150.10 41463.49 88888.00 2024-05-04 14:05:23.000 125 22470.05 150.07 41463.51 88888.00 2024-05-04 14:05:24.000 125 22470.05 150.06 41463.53 88888.00 2024-05-04 14:05:25.000 125 22470.04 150.07 41463.52 47543.19 2024-05-04 14:05:26.000 125 22470.05 150.11 41463.49 88888.00 2024-05-04 14:05:27.000 125 22470.06 150.11 41463.48 88888.00 2024-05-04 14:05:28.000 125 22470.03 150.07 41463.45 88888.00 2024-05-04 14:05:29.000 125 22470.02 150.05 41463.43 88888.00 2024-05-04 14:05:30.000 125 22470.02 150.05 41463.41 47543.18 2024-05-04 14:05:31.000 125 22470.03 150.04 41463.39 88888.00 2024-05-04 14:05:32.000 125 22470.05 150.04 41463.35 88888.00 2024-05-04 14:05:33.000 125 22470.03 150.02 41463.27 88888.00 2024-05-04 14:05:34.000 125 22470.00 149.97 41463.17 88888.00 2024-05-04 14:05:35.000 125 22470.01 149.97 41463.15 47543.10 2024-05-04 14:05:36.000 125 22470.04 149.99 41463.19 88888.00 2024-05-04 14:05:37.000 125 22470.07 150.00 41463.22 88888.00 2024-05-04 14:05:38.000 125 22470.10 150.01 41463.20 88888.00 2024-05-04 14:05:39.000 125 22470.12 150.05 41463.18 88888.00 2024-05-04 14:05:40.000 125 22470.08 150.13 41463.21 47543.16 2024-05-04 14:05:41.000 125 22470.02 150.16 41463.18 88888.00 2024-05-04 14:05:42.000 125 22469.98 150.11 41463.11 88888.00 2024-05-04 14:05:43.000 125 22469.96 150.03 41463.11 88888.00 2024-05-04 14:05:44.000 125 22469.96 149.97 41463.11 88888.00 2024-05-04 14:05:45.000 125 22470.00 149.95 41463.16 47543.10 2024-05-04 14:05:46.000 125 22470.05 150.03 41463.28 88888.00 2024-05-04 14:05:47.000 125 22470.07 150.13 41463.34 88888.00 2024-05-04 14:05:48.000 125 22470.04 150.13 41463.33 88888.00 2024-05-04 14:05:49.000 125 22469.98 150.09 41463.34 88888.00 2024-05-04 14:05:50.000 125 22469.97 150.08 41463.38 47543.15 2024-05-04 14:05:51.000 125 22470.00 150.09 41463.39 88888.00 2024-05-04 14:05:52.000 125 22470.00 150.10 41463.46 88888.00 2024-05-04 14:05:53.000 125 22469.98 150.12 41463.51 88888.00 2024-05-04 14:05:54.000 125 22469.94 150.14 41463.46 88888.00 2024-05-04 14:05:55.000 125 22469.91 150.16 41463.39 47543.20 2024-05-04 14:05:56.000 125 22469.91 150.17 41463.43 88888.00 2024-05-04 14:05:57.000 125 22469.96 150.19 41463.51 88888.00 2024-05-04 14:05:58.000 125 22469.97 150.16 41463.52 88888.00 2024-05-04 14:05:59.000 125 22469.92 150.11 41463.40 88888.00 2024-05-04 14:06:00.000 125 22469.91 150.09 41463.29 47543.25 2024-05-04 14:06:01.000 125 22469.93 150.09 41463.29 88888.00 2024-05-04 14:06:02.000 125 22469.94 150.12 41463.39 88888.00 2024-05-04 14:06:03.000 125 22469.95 150.21 41463.51 88888.00 2024-05-04 14:06:04.000 125 22469.97 150.26 41463.57 88888.00 2024-05-04 14:06:05.000 125 22469.99 150.23 41463.59 47543.20 2024-05-04 14:06:06.000 125 22470.02 150.20 41463.55 88888.00 2024-05-04 14:06:07.000 125 22470.05 150.18 41463.51 88888.00 2024-05-04 14:06:08.000 125 22470.03 150.17 41463.47 88888.00 2024-05-04 14:06:09.000 125 22469.98 150.15 41463.44 88888.00 2024-05-04 14:06:10.000 125 22469.96 150.13 41463.47 47543.16 2024-05-04 14:06:11.000 125 22469.94 150.16 41463.52 88888.00 2024-05-04 14:06:12.000 125 22469.93 150.22 41463.56 88888.00 2024-05-04 14:06:13.000 125 22469.91 150.27 41463.58 88888.00 2024-05-04 14:06:14.000 125 22469.92 150.28 41463.52 88888.00 2024-05-04 14:06:15.000 125 22469.95 150.21 41463.40 47543.21 2024-05-04 14:06:16.000 125 22469.95 150.15 41463.32 88888.00 2024-05-04 14:06:17.000 125 22469.95 150.19 41463.35 88888.00 2024-05-04 14:06:18.000 125 22469.94 150.23 41463.45 88888.00 2024-05-04 14:06:19.000 125 22469.97 150.24 41463.53 88888.00 2024-05-04 14:06:20.000 125 22470.00 150.22 41463.56 47543.22 2024-05-04 14:06:21.000 125 22470.01 150.21 41463.55 88888.00 2024-05-04 14:06:22.000 125 22469.97 150.21 41463.49 88888.00 2024-05-04 14:06:23.000 125 22469.97 150.20 41463.41 88888.00 2024-05-04 14:06:24.000 125 22470.02 150.21 41463.37 88888.00 2024-05-04 14:06:25.000 125 22470.04 150.22 41463.34 47543.18 2024-05-04 14:06:26.000 125 22470.06 150.20 41463.34 88888.00 2024-05-04 14:06:27.000 125 22470.12 150.18 41463.39 88888.00 2024-05-04 14:06:28.000 125 22470.16 150.21 41463.41 88888.00 2024-05-04 14:06:29.000 125 22470.08 150.23 41463.39 88888.00 2024-05-04 14:06:30.000 125 22469.96 150.25 41463.38 47543.28 2024-05-04 14:06:31.000 125 22469.89 150.32 41463.38 88888.00 2024-05-04 14:06:32.000 125 22469.90 150.39 41463.41 88888.00 2024-05-04 14:06:33.000 125 22469.93 150.40 41463.46 88888.00 2024-05-04 14:06:34.000 125 22469.92 150.33 41463.42 88888.00 2024-05-04 14:06:35.000 125 22469.92 150.24 41463.35 47543.23 2024-05-04 14:06:36.000 125 22469.95 150.22 41463.40 88888.00 2024-05-04 14:06:37.000 125 22469.98 150.26 41463.46 88888.00 2024-05-04 14:06:38.000 125 22470.00 150.25 41463.41 88888.00 2024-05-04 14:06:39.000 125 22470.03 150.23 41463.34 88888.00 2024-05-04 14:06:40.000 125 22470.03 150.23 41463.30 47543.27 2024-05-04 14:06:41.000 125 22470.01 150.21 41463.27 88888.00 2024-05-04 14:06:42.000 125 22470.00 150.21 41463.32 88888.00 2024-05-04 14:06:43.000 125 22470.00 150.25 41463.40 88888.00 2024-05-04 14:06:44.000 125 22470.03 150.26 41463.44 88888.00 2024-05-04 14:06:45.000 125 22470.08 150.28 41463.42 47543.27 2024-05-04 14:06:46.000 125 22470.06 150.31 41463.39 88888.00 2024-05-04 14:06:47.000 125 22470.04 150.34 41463.38 88888.00 2024-05-04 14:06:48.000 125 22470.09 150.39 41463.36 88888.00 2024-05-04 14:06:49.000 125 22470.10 150.37 41463.31 88888.00 2024-05-04 14:06:50.000 125 22470.02 150.30 41463.37 47543.19 2024-05-04 14:06:51.000 125 22469.96 150.26 41463.51 88888.00 2024-05-04 14:06:52.000 125 22469.95 150.27 41463.58 88888.00 2024-05-04 14:06:53.000 125 22469.95 150.26 41463.52 88888.00 2024-05-04 14:06:54.000 125 22469.93 150.25 41463.47 88888.00 2024-05-04 14:06:55.000 125 22469.95 150.28 41463.48 47543.24 2024-05-04 14:06:56.000 125 22469.99 150.29 41463.41 88888.00 2024-05-04 14:06:57.000 125 22469.99 150.28 41463.29 88888.00 2024-05-04 14:06:58.000 125 22469.97 150.29 41463.30 88888.00 2024-05-04 14:06:59.000 125 22469.95 150.32 41463.41 88888.00 2024-05-04 14:07:00.000 125 22469.89 150.31 41463.40 47543.25 2024-05-04 14:07:01.000 125 22469.85 150.29 41463.29 88888.00 2024-05-04 14:07:02.000 125 22469.87 150.31 41463.27 88888.00 2024-05-04 14:07:03.000 125 22469.91 150.35 41463.38 88888.00 2024-05-04 14:07:04.000 125 22469.94 150.33 41463.48 88888.00 2024-05-04 14:07:05.000 125 22469.94 150.27 41463.44 47543.22 2024-05-04 14:07:06.000 125 22469.92 150.26 41463.40 88888.00 2024-05-04 14:07:07.000 125 22469.91 150.28 41463.50 88888.00 2024-05-04 14:07:08.000 125 22469.94 150.28 41463.59 88888.00 2024-05-04 14:07:09.000 125 22469.96 150.29 41463.60 88888.00 2024-05-04 14:07:10.000 125 22469.96 150.31 41463.61 47543.24 2024-05-04 14:07:11.000 125 22469.99 150.30 41463.62 88888.00 2024-05-04 14:07:12.000 125 22470.01 150.29 41463.61 88888.00 2024-05-04 14:07:13.000 125 22469.98 150.31 41463.58 88888.00 2024-05-04 14:07:14.000 125 22469.90 150.29 41463.54 88888.00 2024-05-04 14:07:15.000 125 22469.87 150.27 41463.50 47543.19 2024-05-04 14:07:16.000 125 22469.87 150.27 41463.48 88888.00 2024-05-04 14:07:17.000 125 22469.85 150.28 41463.52 88888.00 2024-05-04 14:07:18.000 125 22469.84 150.33 41463.57 88888.00 2024-05-04 14:07:19.000 125 22469.86 150.42 41463.59 88888.00 2024-05-04 14:07:20.000 125 22469.90 150.44 41463.53 47543.26 2024-05-04 14:07:21.000 125 22469.92 150.38 41463.43 88888.00 2024-05-04 14:07:22.000 125 22469.93 150.30 41463.40 88888.00 2024-05-04 14:07:23.000 125 22469.96 150.28 41463.44 88888.00 2024-05-04 14:07:24.000 125 22469.99 150.33 41463.45 88888.00 2024-05-04 14:07:25.000 125 22469.99 150.38 41463.50 47543.26 2024-05-04 14:07:26.000 125 22469.97 150.41 41463.64 88888.00 2024-05-04 14:07:27.000 125 22469.97 150.39 41463.70 88888.00 2024-05-04 14:07:28.000 125 22469.96 150.36 41463.67 88888.00 2024-05-04 14:07:29.000 125 22469.97 150.37 41463.69 88888.00 2024-05-04 14:07:30.000 125 22469.93 150.38 41463.74 47543.24 2024-05-04 14:07:31.000 125 22469.85 150.36 41463.75 88888.00 2024-05-04 14:07:32.000 125 22469.83 150.35 41463.68 88888.00 2024-05-04 14:07:33.000 125 22469.85 150.37 41463.57 88888.00 2024-05-04 14:07:34.000 125 22469.86 150.36 41463.52 88888.00 2024-05-04 14:07:35.000 125 22469.87 150.35 41463.58 47543.28 2024-05-04 14:07:36.000 125 22469.92 150.36 41463.65 88888.00 2024-05-04 14:07:37.000 125 22469.98 150.41 41463.66 88888.00 2024-05-04 14:07:38.000 125 22470.00 150.44 41463.59 88888.00 2024-05-04 14:07:39.000 125 22469.92 150.41 41463.49 88888.00 2024-05-04 14:07:40.000 125 22469.81 150.33 41463.46 47543.26 2024-05-04 14:07:41.000 125 22469.74 150.28 41463.49 88888.00 2024-05-04 14:07:42.000 125 22469.74 150.31 41463.52 88888.00 2024-05-04 14:07:43.000 125 22469.76 150.35 41463.54 88888.00 2024-05-04 14:07:44.000 125 22469.75 150.37 41463.53 88888.00 2024-05-04 14:07:45.000 125 22469.71 150.36 41463.48 47543.25 2024-05-04 14:07:46.000 125 22469.69 150.36 41463.50 88888.00 2024-05-04 14:07:47.000 125 22469.70 150.35 41463.55 88888.00 2024-05-04 14:07:48.000 125 22469.72 150.36 41463.53 88888.00 2024-05-04 14:07:49.000 125 22469.74 150.36 41463.48 88888.00 2024-05-04 14:07:50.000 125 22469.73 150.35 41463.50 47543.24 2024-05-04 14:07:51.000 125 22469.67 150.38 41463.52 88888.00 2024-05-04 14:07:52.000 125 22469.65 150.41 41463.49 88888.00 2024-05-04 14:07:53.000 125 22469.69 150.43 41463.52 88888.00 2024-05-04 14:07:54.000 125 22469.73 150.42 41463.56 88888.00 2024-05-04 14:07:55.000 125 22469.72 150.40 41463.51 47543.21 2024-05-04 14:07:56.000 125 22469.69 150.40 41463.47 88888.00 2024-05-04 14:07:57.000 125 22469.72 150.37 41463.52 88888.00 2024-05-04 14:07:58.000 125 22469.73 150.35 41463.59 88888.00 2024-05-04 14:07:59.000 125 22469.69 150.36 41463.60 88888.00 2024-05-04 14:08:00.000 125 22469.65 150.38 41463.57 47543.23 2024-05-04 14:08:01.000 125 22469.63 150.36 41463.56 88888.00 2024-05-04 14:08:02.000 125 22469.66 150.34 41463.57 88888.00 2024-05-04 14:08:03.000 125 22469.69 150.34 41463.58 88888.00 2024-05-04 14:08:04.000 125 22469.68 150.31 41463.60 88888.00 2024-05-04 14:08:05.000 125 22469.63 150.30 41463.65 47543.26 2024-05-04 14:08:06.000 125 22469.60 150.33 41463.63 88888.00 2024-05-04 14:08:07.000 125 22469.60 150.33 41463.52 88888.00 2024-05-04 14:08:08.000 125 22469.63 150.36 41463.54 88888.00 2024-05-04 14:08:09.000 125 22469.71 150.44 41463.64 88888.00 2024-05-04 14:08:10.000 125 22469.79 150.53 41463.69 47543.32 2024-05-04 14:08:11.000 125 22469.82 150.55 41463.64 88888.00 2024-05-04 14:08:12.000 125 22469.79 150.49 41463.57 88888.00 2024-05-04 14:08:13.000 125 22469.74 150.42 41463.54 88888.00 2024-05-04 14:08:14.000 125 22469.73 150.40 41463.52 88888.00 2024-05-04 14:08:15.000 125 22469.72 150.38 41463.56 47543.33 2024-05-04 14:08:16.000 125 22469.72 150.40 41463.62 88888.00 2024-05-04 14:08:17.000 125 22469.74 150.43 41463.56 88888.00 2024-05-04 14:08:18.000 125 22469.77 150.42 41463.43 88888.00 2024-05-04 14:08:19.000 125 22469.76 150.38 41463.41 88888.00 2024-05-04 14:08:20.000 125 22469.76 150.36 41463.48 47543.30 2024-05-04 14:08:21.000 125 22469.80 150.37 41463.55 88888.00 2024-05-04 14:08:22.000 125 22469.86 150.42 41463.59 88888.00 2024-05-04 14:08:23.000 125 22469.88 150.43 41463.56 88888.00 2024-05-04 14:08:24.000 125 22469.85 150.40 41463.52 88888.00 2024-05-04 14:08:25.000 125 22469.83 150.44 41463.58 47543.34 2024-05-04 14:08:26.000 125 22469.80 150.49 41463.65 88888.00 2024-05-04 14:08:27.000 125 22469.78 150.48 41463.61 88888.00 2024-05-04 14:08:28.000 125 22469.81 150.48 41463.52 88888.00 2024-05-04 14:08:29.000 125 22469.85 150.49 41463.52 88888.00 2024-05-04 14:08:30.000 125 22469.85 150.48 41463.60 47543.31 2024-05-04 14:08:31.000 125 22469.80 150.45 41463.64 88888.00 2024-05-04 14:08:32.000 125 22469.78 150.43 41463.56 88888.00 2024-05-04 14:08:33.000 125 22469.82 150.43 41463.50 88888.00 2024-05-04 14:08:34.000 125 22469.87 150.41 41463.57 88888.00 2024-05-04 14:08:35.000 125 22469.89 150.39 41463.63 47543.32 2024-05-04 14:08:36.000 125 22469.85 150.41 41463.56 88888.00 2024-05-04 14:08:37.000 125 22469.77 150.41 41463.43 88888.00 2024-05-04 14:08:38.000 125 22469.75 150.43 41463.34 88888.00 2024-05-04 14:08:39.000 125 22469.80 150.43 41463.23 88888.00 2024-05-04 14:08:40.000 125 22469.83 150.37 41463.09 47543.35 2024-05-04 14:08:41.000 125 22469.82 150.37 41463.03 88888.00 2024-05-04 14:08:42.000 125 22469.81 150.44 41463.12 88888.00 2024-05-04 14:08:43.000 125 22469.83 150.49 41463.30 88888.00 2024-05-04 14:08:44.000 125 22469.90 150.47 41463.46 88888.00 2024-05-04 14:08:45.000 125 22469.92 150.45 41463.52 47543.32 2024-05-04 14:08:46.000 125 22469.91 150.47 41463.55 88888.00 2024-05-04 14:08:47.000 125 22469.90 150.49 41463.60 88888.00 2024-05-04 14:08:48.000 125 22469.93 150.45 41463.57 88888.00 2024-05-04 14:08:49.000 125 22469.97 150.42 41463.53 88888.00 2024-05-04 14:08:50.000 125 22469.94 150.41 41463.59 47543.36 2024-05-04 14:08:51.000 125 22469.92 150.41 41463.71 88888.00 2024-05-04 14:08:52.000 125 22469.92 150.45 41463.79 88888.00 2024-05-04 14:08:53.000 125 22469.88 150.47 41463.65 88888.00 2024-05-04 14:08:54.000 125 22469.82 150.45 41463.46 88888.00 2024-05-04 14:08:55.000 125 22469.79 150.43 41463.43 47543.36 2024-05-04 14:08:56.000 125 22469.79 150.41 41463.49 88888.00 2024-05-04 14:08:57.000 125 22469.79 150.42 41463.49 88888.00 2024-05-04 14:08:58.000 125 22469.81 150.46 41463.46 88888.00 2024-05-04 14:08:59.000 125 22469.84 150.46 41463.45 88888.00 2024-05-04 14:09:00.000 125 22469.85 150.45 41463.47 47543.38 2024-05-04 14:09:01.000 125 22469.85 150.49 41463.57 88888.00 2024-05-04 14:09:02.000 125 22469.87 150.54 41463.68 88888.00 2024-05-04 14:09:03.000 125 22469.85 150.50 41463.66 88888.00 2024-05-04 14:09:04.000 125 22469.82 150.40 41463.54 88888.00 2024-05-04 14:09:05.000 125 22469.80 150.35 41463.46 47543.34 2024-05-04 14:09:06.000 125 22469.81 150.37 41463.50 88888.00 2024-05-04 14:09:07.000 125 22469.84 150.40 41463.62 88888.00 2024-05-04 14:09:08.000 125 22469.90 150.44 41463.72 88888.00 2024-05-04 14:09:09.000 125 22469.90 150.47 41463.74 88888.00 2024-05-04 14:09:10.000 125 22469.84 150.46 41463.72 47543.34 2024-05-04 14:09:11.000 125 22469.80 150.44 41463.73 88888.00 2024-05-04 14:09:12.000 125 22469.77 150.44 41463.74 88888.00 2024-05-04 14:09:13.000 125 22469.76 150.44 41463.71 88888.00 2024-05-04 14:09:14.000 125 22469.76 150.43 41463.66 88888.00 2024-05-04 14:09:15.000 125 22469.74 150.45 41463.62 47543.41 2024-05-04 14:09:16.000 125 22469.74 150.50 41463.58 88888.00 2024-05-04 14:09:17.000 125 22469.76 150.52 41463.61 88888.00 2024-05-04 14:09:18.000 125 22469.77 150.47 41463.63 88888.00 2024-05-04 14:09:19.000 125 22469.80 150.44 41463.63 88888.00 2024-05-04 14:09:20.000 125 22469.84 150.46 41463.65 47543.39 2024-05-04 14:09:21.000 125 22469.83 150.46 41463.71 88888.00 2024-05-04 14:09:22.000 125 22469.78 150.44 41463.76 88888.00 2024-05-04 14:09:23.000 125 22469.75 150.44 41463.73 88888.00 2024-05-04 14:09:24.000 125 22469.78 150.44 41463.66 88888.00 2024-05-04 14:09:25.000 125 22469.87 150.46 41463.61 47543.42 2024-05-04 14:09:26.000 125 22469.95 150.51 41463.65 88888.00 2024-05-04 14:09:27.000 125 22469.94 150.49 41463.73 88888.00 2024-05-04 14:09:28.000 125 22469.92 150.45 41463.80 88888.00 2024-05-04 14:09:29.000 125 22469.96 150.44 41463.84 88888.00 2024-05-04 14:09:30.000 125 22469.99 150.41 41463.82 47543.39 2024-05-04 14:09:31.000 125 22469.97 150.38 41463.77 88888.00 2024-05-04 14:09:32.000 125 22469.93 150.37 41463.70 88888.00 2024-05-04 14:09:33.000 125 22469.90 150.37 41463.70 88888.00 2024-05-04 14:09:34.000 125 22469.88 150.39 41463.73 88888.00 2024-05-04 14:09:35.000 125 22469.88 150.41 41463.76 47543.42 2024-05-04 14:09:36.000 125 22469.90 150.44 41463.79 88888.00 2024-05-04 14:09:37.000 125 22469.92 150.46 41463.81 88888.00 2024-05-04 14:09:38.000 125 22469.88 150.41 41463.74 88888.00 2024-05-04 14:09:39.000 125 22469.83 150.36 41463.69 88888.00 2024-05-04 14:09:40.000 125 22469.86 150.38 41463.76 47543.43 2024-05-04 14:09:41.000 125 22469.93 150.42 41463.87 88888.00 2024-05-04 14:09:42.000 125 22469.93 150.42 41463.84 88888.00 2024-05-04 14:09:43.000 125 22469.87 150.42 41463.69 88888.00 2024-05-04 14:09:44.000 125 22469.86 150.46 41463.65 88888.00 2024-05-04 14:09:45.000 125 22469.92 150.49 41463.73 47543.43 2024-05-04 14:09:46.000 125 22469.96 150.46 41463.74 88888.00 2024-05-04 14:09:47.000 125 22469.91 150.41 41463.57 88888.00 2024-05-04 14:09:48.000 125 22469.83 150.41 41463.40 88888.00 2024-05-04 14:09:49.000 125 22469.82 150.43 41463.37 88888.00 2024-05-04 14:09:50.000 125 22469.86 150.42 41463.46 47543.44 2024-05-04 14:09:51.000 125 22469.89 150.43 41463.54 88888.00 2024-05-04 14:09:52.000 125 22469.86 150.46 41463.55 88888.00 2024-05-04 14:09:53.000 125 22469.83 150.47 41463.54 88888.00 2024-05-04 14:09:54.000 125 22469.86 150.46 41463.50 88888.00 2024-05-04 14:09:55.000 125 22469.87 150.42 41463.38 47543.43 2024-05-04 14:09:56.000 125 22469.80 150.34 41463.27 88888.00 2024-05-04 14:09:57.000 125 22469.75 150.33 41463.28 88888.00 2024-05-04 14:09:58.000 125 22469.80 150.38 41463.46 88888.00 2024-05-04 14:09:59.000 125 22469.83 150.43 41463.66 88888.00 2024-05-04 14:10:00.000 125 22469.81 150.43 41463.71 47543.46 2024-05-04 14:10:01.000 125 22469.83 150.44 41463.76 88888.00 2024-05-04 14:10:02.000 125 22469.89 150.47 41463.82 88888.00 2024-05-04 14:10:03.000 125 22469.91 150.44 41463.81 88888.00 2024-05-04 14:10:04.000 125 22469.92 150.38 41463.74 88888.00 2024-05-04 14:10:05.000 125 22469.92 150.32 41463.67 47543.40 2024-05-04 14:10:06.000 125 22469.90 150.32 41463.65 88888.00 2024-05-04 14:10:07.000 125 22469.88 150.41 41463.73 88888.00 2024-05-04 14:10:08.000 125 22469.92 150.44 41463.78 88888.00 2024-05-04 14:10:09.000 125 22469.95 150.37 41463.71 88888.00 2024-05-04 14:10:10.000 125 22469.93 150.31 41463.61 47543.49 2024-05-04 14:10:11.000 125 22469.87 150.29 41463.57 88888.00 2024-05-04 14:10:12.000 125 22469.82 150.30 41463.61 88888.00 2024-05-04 14:10:13.000 125 22469.81 150.35 41463.70 88888.00 2024-05-04 14:10:14.000 125 22469.83 150.39 41463.77 88888.00 2024-05-04 14:10:15.000 125 22469.85 150.40 41463.75 47543.39 2024-05-04 14:10:16.000 125 22469.81 150.39 41463.69 88888.00 2024-05-04 14:10:17.000 125 22469.76 150.40 41463.72 88888.00 2024-05-04 14:10:18.000 125 22469.78 150.44 41463.80 88888.00 2024-05-04 14:10:19.000 125 22469.80 150.42 41463.82 88888.00 2024-05-04 14:10:20.000 125 22469.75 150.39 41463.82 47543.45 2024-05-04 14:10:21.000 125 22469.72 150.43 41463.80 88888.00 2024-05-04 14:10:22.000 125 22469.75 150.47 41463.74 88888.00 2024-05-04 14:10:23.000 125 22469.81 150.46 41463.67 88888.00 2024-05-04 14:10:24.000 125 22469.84 150.44 41463.64 88888.00 2024-05-04 14:10:25.000 125 22469.84 150.47 41463.64 47543.45 2024-05-04 14:10:26.000 125 22469.82 150.50 41463.68 88888.00 2024-05-04 14:10:27.000 125 22469.77 150.50 41463.64 88888.00 2024-05-04 14:10:28.000 125 22469.70 150.44 41463.49 88888.00 2024-05-04 14:10:29.000 125 22469.68 150.44 41463.49 88888.00 2024-05-04 14:10:30.000 125 22469.72 150.51 41463.63 47543.44 2024-05-04 14:10:31.000 125 22469.74 150.56 41463.65 88888.00 2024-05-04 14:10:32.000 125 22469.78 150.56 41463.56 88888.00 2024-05-04 14:10:33.000 125 22469.81 150.58 41463.56 88888.00 2024-05-04 14:10:34.000 125 22469.80 150.56 41463.59 88888.00 2024-05-04 14:10:35.000 125 22469.80 150.50 41463.58 47543.47 2024-05-04 14:10:36.000 125 22469.79 150.44 41463.61 88888.00 2024-05-04 14:10:37.000 125 22469.77 150.44 41463.64 88888.00 2024-05-04 14:10:38.000 125 22469.75 150.46 41463.57 88888.00 2024-05-04 14:10:39.000 125 22469.72 150.43 41463.48 88888.00 2024-05-04 14:10:40.000 125 22469.69 150.46 41463.52 47543.45 2024-05-04 14:10:41.000 125 22469.69 150.52 41463.63 88888.00 2024-05-04 14:10:42.000 125 22469.72 150.55 41463.71 88888.00 2024-05-04 14:10:43.000 125 22469.77 150.56 41463.76 88888.00 2024-05-04 14:10:44.000 125 22469.79 150.57 41463.78 88888.00 2024-05-04 14:10:45.000 125 22469.75 150.50 41463.73 47543.50 2024-05-04 14:10:46.000 125 22469.72 150.42 41463.69 88888.00 2024-05-04 14:10:47.000 125 22469.77 150.41 41463.73 88888.00 2024-05-04 14:10:48.000 125 22469.83 150.44 41463.84 88888.00 2024-05-04 14:10:49.000 125 22469.83 150.47 41463.92 88888.00 2024-05-04 14:10:50.000 125 22469.85 150.51 41463.94 47543.44 2024-05-04 14:10:51.000 125 22469.90 150.54 41463.92 88888.00 2024-05-04 14:10:52.000 125 22469.91 150.54 41463.91 88888.00 2024-05-04 14:10:53.000 125 22469.87 150.50 41463.91 88888.00 2024-05-04 14:10:54.000 125 22469.77 150.45 41463.86 88888.00 2024-05-04 14:10:55.000 125 22469.72 150.41 41463.77 47543.49 2024-05-04 14:10:56.000 125 22469.75 150.41 41463.72 88888.00 2024-05-04 14:10:57.000 125 22469.78 150.45 41463.74 88888.00 2024-05-04 14:10:58.000 125 22469.74 150.46 41463.80 88888.00 2024-05-04 14:10:59.000 125 22469.72 150.43 41463.81 88888.00 2024-05-04 14:11:00.000 125 22469.77 150.43 41463.79 47543.49 2024-05-04 14:11:01.000 125 22469.77 150.43 41463.76 88888.00 2024-05-04 14:11:02.000 125 22469.68 150.38 41463.76 88888.00 2024-05-04 14:11:03.000 125 22469.61 150.35 41463.81 88888.00 2024-05-04 14:11:04.000 125 22469.60 150.36 41463.86 88888.00 2024-05-04 14:11:05.000 125 22469.66 150.40 41463.86 47543.46 2024-05-04 14:11:06.000 125 22469.77 150.48 41463.88 88888.00 2024-05-04 14:11:07.000 125 22469.84 150.53 41463.89 88888.00 2024-05-04 14:11:08.000 125 22469.84 150.50 41463.86 88888.00 2024-05-04 14:11:09.000 125 22469.82 150.47 41463.84 88888.00 2024-05-04 14:11:10.000 125 22469.76 150.49 41463.89 47543.49 2024-05-04 14:11:11.000 125 22469.69 150.49 41463.91 88888.00 2024-05-04 14:11:12.000 125 22469.66 150.45 41463.84 88888.00 2024-05-04 14:11:13.000 125 22469.69 150.48 41463.83 88888.00 2024-05-04 14:11:14.000 125 22469.77 150.55 41463.88 88888.00 2024-05-04 14:11:15.000 125 22469.78 150.55 41463.94 47543.49 2024-05-04 14:11:16.000 125 22469.75 150.49 41463.97 88888.00 2024-05-04 14:11:17.000 125 22469.74 150.41 41463.98 88888.00 2024-05-04 14:11:18.000 125 22469.76 150.36 41463.96 88888.00 2024-05-04 14:11:19.000 125 22469.80 150.41 41463.93 88888.00 2024-05-04 14:11:20.000 125 22469.82 150.48 41463.90 47543.54 2024-05-04 14:11:21.000 125 22469.81 150.49 41463.88 88888.00 2024-05-04 14:11:22.000 125 22469.76 150.48 41463.89 88888.00 2024-05-04 14:11:23.000 125 22469.74 150.47 41463.91 88888.00 2024-05-04 14:11:24.000 125 22469.77 150.45 41463.90 88888.00 2024-05-04 14:11:25.000 125 22469.84 150.49 41463.94 47543.54 2024-05-04 14:11:26.000 125 22469.88 150.53 41463.94 88888.00 2024-05-04 14:11:27.000 125 22469.86 150.52 41463.89 88888.00 2024-05-04 14:11:28.000 125 22469.84 150.51 41463.86 88888.00 2024-05-04 14:11:29.000 125 22469.83 150.50 41463.82 88888.00 2024-05-04 14:11:30.000 125 22469.84 150.47 41463.81 47543.58 2024-05-04 14:11:31.000 125 22469.87 150.48 41463.86 88888.00 2024-05-04 14:11:32.000 125 22469.94 150.53 41463.97 88888.00 2024-05-04 14:11:33.000 125 22470.02 150.55 41464.07 88888.00 2024-05-04 14:11:34.000 125 22470.04 150.50 41464.00 88888.00 2024-05-04 14:11:35.000 125 22470.00 150.42 41463.80 47543.57 2024-05-04 14:11:36.000 125 22469.93 150.41 41463.69 88888.00 2024-05-04 14:11:37.000 125 22469.86 150.43 41463.72 88888.00 2024-05-04 14:11:38.000 125 22469.82 150.44 41463.79 88888.00 2024-05-04 14:11:39.000 125 22469.86 150.48 41463.86 88888.00 2024-05-04 14:11:40.000 125 22469.91 150.54 41463.91 47543.58 2024-05-04 14:11:41.000 125 22469.92 150.55 41463.93 88888.00 2024-05-04 14:11:42.000 125 22469.94 150.53 41463.91 88888.00 2024-05-04 14:11:43.000 125 22469.93 150.51 41463.89 88888.00 2024-05-04 14:11:44.000 125 22469.92 150.46 41463.82 88888.00 2024-05-04 14:11:45.000 125 22469.96 150.40 41463.74 47543.58 2024-05-04 14:11:46.000 125 22469.99 150.40 41463.79 88888.00 2024-05-04 14:11:47.000 125 22469.98 150.46 41463.91 88888.00 2024-05-04 14:11:48.000 125 22469.98 150.54 41463.99 88888.00 2024-05-04 14:11:49.000 125 22469.98 150.60 41464.03 88888.00 2024-05-04 14:11:50.000 125 22469.98 150.62 41464.01 47543.55 2024-05-04 14:11:51.000 125 22469.96 150.58 41463.90 88888.00 2024-05-04 14:11:52.000 125 22469.93 150.55 41463.87 88888.00 2024-05-04 14:11:53.000 125 22469.93 150.54 41463.96 88888.00 2024-05-04 14:11:54.000 125 22469.93 150.51 41464.03 88888.00 2024-05-04 14:11:55.000 125 22469.91 150.47 41464.00 47543.59 2024-05-04 14:11:56.000 125 22469.88 150.50 41463.97 88888.00 2024-05-04 14:11:57.000 125 22469.85 150.59 41464.01 88888.00 2024-05-04 14:11:58.000 125 22469.85 150.65 41464.06 88888.00 2024-05-04 14:11:59.000 125 22469.85 150.57 41464.02 88888.00 2024-05-04 14:12:00.000 125 22469.77 150.44 41464.00 47543.56 2024-05-04 14:12:01.000 125 22469.70 150.39 41464.01 88888.00 2024-05-04 14:12:02.000 125 22469.71 150.42 41463.98 88888.00 2024-05-04 14:12:03.000 125 22469.76 150.49 41463.94 88888.00 2024-05-04 14:12:04.000 125 22469.82 150.55 41463.98 88888.00 2024-05-04 14:12:05.000 125 22469.84 150.60 41464.02 47543.59 2024-05-04 14:12:06.000 125 22469.84 150.66 41464.04 88888.00 2024-05-04 14:12:07.000 125 22469.87 150.69 41464.06 88888.00 2024-05-04 14:12:08.000 125 22469.90 150.62 41464.03 88888.00 2024-05-04 14:12:09.000 125 22469.88 150.53 41463.99 88888.00 2024-05-04 14:12:10.000 125 22469.85 150.51 41464.03 47543.58 2024-05-04 14:12:11.000 125 22469.84 150.51 41464.09 88888.00 2024-05-04 14:12:12.000 125 22469.85 150.50 41464.10 88888.00 2024-05-04 14:12:13.000 125 22469.84 150.52 41464.05 88888.00 2024-05-04 14:12:14.000 125 22469.81 150.58 41464.04 88888.00 2024-05-04 14:12:15.000 125 22469.78 150.64 41464.14 47543.57 2024-05-04 14:12:16.000 125 22469.80 150.69 41464.23 88888.00 2024-05-04 14:12:17.000 125 22469.83 150.71 41464.22 88888.00 2024-05-04 14:12:18.000 125 22469.83 150.74 41464.16 88888.00 2024-05-04 14:12:19.000 125 22469.80 150.74 41464.05 88888.00 2024-05-04 14:12:20.000 125 22469.76 150.70 41463.95 47543.57 2024-05-04 14:12:21.000 125 22469.78 150.69 41463.93 88888.00 2024-05-04 14:12:22.000 125 22469.83 150.72 41463.98 88888.00 2024-05-04 14:12:23.000 125 22469.85 150.74 41464.09 88888.00 2024-05-04 14:12:24.000 125 22469.85 150.70 41464.14 88888.00 2024-05-04 14:12:25.000 125 22469.84 150.63 41464.05 47543.55 2024-05-04 14:12:26.000 125 22469.86 150.59 41463.97 88888.00 2024-05-04 14:12:27.000 125 22469.90 150.61 41463.98 88888.00 2024-05-04 14:12:28.000 125 22469.92 150.68 41464.06 88888.00 2024-05-04 14:12:29.000 125 22469.90 150.74 41464.15 88888.00 2024-05-04 14:12:30.000 125 22469.85 150.72 41464.18 47543.58 2024-05-04 14:12:31.000 125 22469.84 150.74 41464.13 88888.00 2024-05-04 14:12:32.000 125 22469.89 150.78 41464.07 88888.00 2024-05-04 14:12:33.000 125 22469.91 150.79 41464.01 88888.00 2024-05-04 14:12:34.000 125 22469.85 150.73 41463.91 88888.00 2024-05-04 14:12:35.000 125 22469.79 150.65 41463.87 47543.54 2024-05-04 14:12:36.000 125 22469.85 150.64 41463.96 88888.00 2024-05-04 14:12:37.000 125 22469.94 150.66 41464.09 88888.00 2024-05-04 14:12:38.000 125 22469.91 150.65 41464.09 88888.00 2024-05-04 14:12:39.000 125 22469.83 150.65 41464.04 88888.00 2024-05-04 14:12:40.000 125 22469.83 150.71 41464.08 47543.62 2024-05-04 14:12:41.000 125 22469.85 150.75 41464.13 88888.00 2024-05-04 14:12:42.000 125 22469.86 150.74 41464.09 88888.00 2024-05-04 14:12:43.000 125 22469.88 150.74 41464.02 88888.00 2024-05-04 14:12:44.000 125 22469.86 150.77 41464.00 88888.00 2024-05-04 14:12:45.000 125 22469.82 150.81 41464.07 47543.61 2024-05-04 14:12:46.000 125 22469.82 150.81 41464.17 88888.00 2024-05-04 14:12:47.000 125 22469.85 150.80 41464.20 88888.00 2024-05-04 14:12:48.000 125 22469.86 150.79 41464.16 88888.00 2024-05-04 14:12:49.000 125 22469.84 150.77 41464.06 88888.00 2024-05-04 14:12:50.000 125 22469.81 150.73 41463.96 47543.56 2024-05-04 14:12:51.000 125 22469.77 150.72 41463.88 88888.00 2024-05-04 14:12:52.000 125 22469.74 150.70 41463.85 88888.00 2024-05-04 14:12:53.000 125 22469.75 150.69 41463.89 88888.00 2024-05-04 14:12:54.000 125 22469.81 150.71 41463.98 88888.00 2024-05-04 14:12:55.000 125 22469.85 150.74 41463.98 47543.64 2024-05-04 14:12:56.000 125 22469.84 150.74 41463.93 88888.00 2024-05-04 14:12:57.000 125 22469.83 150.73 41463.92 88888.00 2024-05-04 14:12:58.000 125 22469.83 150.70 41463.91 88888.00 2024-05-04 14:12:59.000 125 22469.84 150.68 41463.86 88888.00 2024-05-04 14:13:00.000 125 22469.82 150.66 41463.81 47543.63 2024-05-04 14:13:01.000 125 22469.82 150.64 41463.82 88888.00 2024-05-04 14:13:02.000 125 22469.83 150.66 41463.87 88888.00 2024-05-04 14:13:03.000 125 22469.83 150.68 41463.90 88888.00 2024-05-04 14:13:04.000 125 22469.80 150.67 41463.89 88888.00 2024-05-04 14:13:05.000 125 22469.79 150.69 41463.93 47543.62 2024-05-04 14:13:06.000 125 22469.82 150.73 41463.98 88888.00 2024-05-04 14:13:07.000 125 22469.83 150.75 41463.97 88888.00 2024-05-04 14:13:08.000 125 22469.80 150.75 41463.93 88888.00 2024-05-04 14:13:09.000 125 22469.74 150.74 41463.90 88888.00 2024-05-04 14:13:10.000 125 22469.72 150.71 41463.89 47543.60 2024-05-04 14:13:11.000 125 22469.72 150.71 41463.95 88888.00 2024-05-04 14:13:12.000 125 22469.70 150.74 41464.01 88888.00 2024-05-04 14:13:13.000 125 22469.69 150.75 41463.99 88888.00 2024-05-04 14:13:14.000 125 22469.69 150.68 41463.88 88888.00 2024-05-04 14:13:15.000 125 22469.68 150.66 41463.83 47543.64 2024-05-04 14:13:16.000 125 22469.64 150.72 41463.85 88888.00 2024-05-04 14:13:17.000 125 22469.59 150.74 41463.83 88888.00 2024-05-04 14:13:18.000 125 22469.58 150.73 41463.84 88888.00 2024-05-04 14:13:19.000 125 22469.61 150.76 41463.98 88888.00 2024-05-04 14:13:20.000 125 22469.59 150.75 41464.06 47543.62 2024-05-04 14:13:21.000 125 22469.56 150.70 41464.03 88888.00 2024-05-04 14:13:22.000 125 22469.56 150.67 41464.00 88888.00 2024-05-04 14:13:23.000 125 22469.58 150.66 41463.96 88888.00 2024-05-04 14:13:24.000 125 22469.59 150.65 41463.93 88888.00 2024-05-04 14:13:25.000 125 22469.61 150.63 41464.00 47543.62 2024-05-04 14:13:26.000 125 22469.62 150.64 41464.09 88888.00 2024-05-04 14:13:27.000 125 22469.65 150.71 41464.08 88888.00 2024-05-04 14:13:28.000 125 22469.64 150.75 41464.05 88888.00 2024-05-04 14:13:29.000 125 22469.63 150.74 41464.07 88888.00 2024-05-04 14:13:30.000 125 22469.68 150.71 41464.07 47543.66 2024-05-04 14:13:31.000 125 22469.74 150.69 41463.96 88888.00 2024-05-04 14:13:32.000 125 22469.75 150.66 41463.92 88888.00 2024-05-04 14:13:33.000 125 22469.72 150.61 41464.01 88888.00 2024-05-04 14:13:34.000 125 22469.70 150.60 41464.11 88888.00 2024-05-04 14:13:35.000 125 22469.69 150.64 41464.14 47543.67 2024-05-04 14:13:36.000 125 22469.73 150.68 41464.10 88888.00 2024-05-04 14:13:37.000 125 22469.79 150.66 41464.02 88888.00 2024-05-04 14:13:38.000 125 22469.82 150.65 41464.06 88888.00 2024-05-04 14:13:39.000 125 22469.77 150.67 41464.12 88888.00 2024-05-04 14:13:40.000 125 22469.67 150.62 41464.13 47543.67 2024-05-04 14:13:41.000 125 22469.64 150.58 41464.16 88888.00 2024-05-04 14:13:42.000 125 22469.66 150.61 41464.15 88888.00 2024-05-04 14:13:43.000 125 22469.66 150.68 41464.10 88888.00 2024-05-04 14:13:44.000 125 22469.67 150.73 41464.06 88888.00 2024-05-04 14:13:45.000 125 22469.67 150.70 41464.02 47543.68 2024-05-04 14:13:46.000 125 22469.65 150.69 41463.98 88888.00 2024-05-04 14:13:47.000 125 22469.63 150.74 41463.99 88888.00 2024-05-04 14:13:48.000 125 22469.64 150.74 41464.01 88888.00 2024-05-04 14:13:49.000 125 22469.67 150.71 41463.96 88888.00 2024-05-04 14:13:50.000 125 22469.68 150.73 41463.89 47543.69 2024-05-04 14:13:51.000 125 22469.69 150.78 41463.92 88888.00 2024-05-04 14:13:52.000 125 22469.67 150.81 41463.98 88888.00 2024-05-04 14:13:53.000 125 22469.60 150.80 41464.00 88888.00 2024-05-04 14:13:54.000 125 22469.53 150.80 41464.06 88888.00 2024-05-04 14:13:55.000 125 22469.53 150.81 41464.16 47543.69 2024-05-04 14:13:56.000 125 22469.57 150.80 41464.17 88888.00 2024-05-04 14:13:57.000 125 22469.58 150.81 41464.12 88888.00 2024-05-04 14:13:58.000 125 22469.58 150.82 41464.07 88888.00 2024-05-04 14:13:59.000 125 22469.59 150.81 41464.06 88888.00 2024-05-04 14:14:00.000 125 22469.61 150.80 41464.12 47543.74 2024-05-04 14:14:01.000 125 22469.62 150.79 41464.17 88888.00 2024-05-04 14:14:02.000 125 22469.60 150.83 41464.16 88888.00 2024-05-04 14:14:03.000 125 22469.58 150.90 41464.16 88888.00 2024-05-04 14:14:04.000 125 22469.56 150.88 41464.17 88888.00 2024-05-04 14:14:05.000 125 22469.53 150.83 41464.16 47543.70 2024-05-04 14:14:06.000 125 22469.53 150.86 41464.22 88888.00 2024-05-04 14:14:07.000 125 22469.55 150.91 41464.29 88888.00 2024-05-04 14:14:08.000 125 22469.57 150.91 41464.25 88888.00 2024-05-04 14:14:09.000 125 22469.57 150.90 41464.19 88888.00 2024-05-04 14:14:10.000 125 22469.54 150.89 41464.22 47543.65 2024-05-04 14:14:11.000 125 22469.53 150.89 41464.27 88888.00 2024-05-04 14:14:12.000 125 22469.56 150.86 41464.21 88888.00 2024-05-04 14:14:13.000 125 22469.62 150.80 41464.09 88888.00 2024-05-04 14:14:14.000 125 22469.67 150.79 41464.02 88888.00 2024-05-04 14:14:15.000 125 22469.66 150.81 41464.04 47543.70 2024-05-04 14:14:16.000 125 22469.59 150.80 41464.04 88888.00 2024-05-04 14:14:17.000 125 22469.54 150.78 41463.98 88888.00 2024-05-04 14:14:18.000 125 22469.53 150.75 41463.93 88888.00 2024-05-04 14:14:19.000 125 22469.54 150.79 41463.98 88888.00 2024-05-04 14:14:20.000 125 22469.58 150.88 41464.04 47543.69 2024-05-04 14:14:21.000 125 22469.62 150.96 41464.02 88888.00 2024-05-04 14:14:22.000 125 22469.63 150.96 41464.02 88888.00 2024-05-04 14:14:23.000 125 22469.63 150.91 41464.02 88888.00 2024-05-04 14:14:24.000 125 22469.61 150.90 41463.97 88888.00 2024-05-04 14:14:25.000 125 22469.61 150.95 41464.00 47543.67 2024-05-04 14:14:26.000 125 22469.64 151.02 41464.09 88888.00 2024-05-04 14:14:27.000 125 22469.66 151.08 41464.15 88888.00 2024-05-04 14:14:28.000 125 22469.66 151.09 41464.14 88888.00 2024-05-04 14:14:29.000 125 22469.65 151.01 41464.03 88888.00 2024-05-04 14:14:30.000 125 22469.64 150.94 41463.94 47543.67 2024-05-04 14:14:31.000 125 22469.65 150.96 41463.97 88888.00 2024-05-04 14:14:32.000 125 22469.61 150.99 41464.02 88888.00 2024-05-04 14:14:33.000 125 22469.55 151.00 41464.04 88888.00 2024-05-04 14:14:34.000 125 22469.52 150.99 41464.11 88888.00 2024-05-04 14:14:35.000 125 22469.53 150.95 41464.12 47543.70 2024-05-04 14:14:36.000 125 22469.56 150.95 41464.11 88888.00 2024-05-04 14:14:37.000 125 22469.57 150.96 41464.09 88888.00 2024-05-04 14:14:38.000 125 22469.55 150.95 41464.10 88888.00 2024-05-04 14:14:39.000 125 22469.53 150.94 41464.11 88888.00 2024-05-04 14:14:40.000 125 22469.50 150.92 41464.04 47543.71 2024-05-04 14:14:41.000 125 22469.47 150.93 41463.95 88888.00 2024-05-04 14:14:42.000 125 22469.44 151.00 41463.98 88888.00 2024-05-04 14:14:43.000 125 22469.44 151.08 41464.09 88888.00 2024-05-04 14:14:44.000 125 22469.45 151.13 41464.18 88888.00 2024-05-04 14:14:45.000 125 22469.44 151.10 41464.14 47543.68 2024-05-04 14:14:46.000 125 22469.40 151.00 41464.06 88888.00 2024-05-04 14:14:47.000 125 22469.43 150.94 41464.03 88888.00 2024-05-04 14:14:48.000 125 22469.52 150.97 41464.01 88888.00 2024-05-04 14:14:49.000 125 22469.54 151.03 41464.00 88888.00 2024-05-04 14:14:50.000 125 22469.47 151.03 41463.99 47543.63 2024-05-04 14:14:51.000 125 22469.39 150.94 41463.97 88888.00 2024-05-04 14:14:52.000 125 22469.40 150.88 41464.01 88888.00 2024-05-04 14:14:53.000 125 22469.47 150.92 41464.07 88888.00 2024-05-04 14:14:54.000 125 22469.50 150.95 41464.03 88888.00 2024-05-04 14:14:55.000 125 22469.44 150.91 41463.89 47543.65 2024-05-04 14:14:56.000 125 22469.38 150.88 41463.83 88888.00 2024-05-04 14:14:57.000 125 22469.35 150.86 41463.87 88888.00 2024-05-04 14:14:58.000 125 22469.36 150.86 41463.96 88888.00 2024-05-04 14:14:59.000 125 22469.38 150.90 41464.07 88888.00 2024-05-04 14:15:00.000 125 22469.40 150.94 41464.12 47543.63 2024-05-04 14:15:01.000 125 22469.43 150.95 41464.12 88888.00 2024-05-04 14:15:02.000 125 22469.45 150.98 41464.14 88888.00 2024-05-04 14:15:03.000 125 22469.44 151.02 41464.08 88888.00 2024-05-04 14:15:04.000 125 22469.46 151.01 41463.98 88888.00 2024-05-04 14:15:05.000 125 22469.47 150.98 41463.93 47543.64 2024-05-04 14:15:06.000 125 22469.48 150.98 41464.00 88888.00 2024-05-04 14:15:07.000 125 22469.50 151.00 41464.11 88888.00 2024-05-04 14:15:08.000 125 22469.48 150.99 41464.10 88888.00 2024-05-04 14:15:09.000 125 22469.47 150.98 41464.11 88888.00 2024-05-04 14:15:10.000 125 22469.50 151.03 41464.17 47543.59 2024-05-04 14:15:11.000 125 22469.50 151.09 41464.16 88888.00 2024-05-04 14:15:12.000 125 22469.48 151.12 41464.15 88888.00 2024-05-04 14:15:13.000 125 22469.45 151.09 41464.15 88888.00 2024-05-04 14:15:14.000 125 22469.45 151.02 41464.14 88888.00 2024-05-04 14:15:15.000 125 22469.47 151.04 41464.19 47543.64 2024-05-04 14:15:16.000 125 22469.47 151.11 41464.29 88888.00 2024-05-04 14:15:17.000 125 22469.43 151.12 41464.29 88888.00 2024-05-04 14:15:18.000 125 22469.42 151.10 41464.19 88888.00 2024-05-04 14:15:19.000 125 22469.42 151.12 41464.14 88888.00 2024-05-04 14:15:20.000 125 22469.41 151.16 41464.20 47543.60 2024-05-04 14:15:21.000 125 22469.41 151.17 41464.27 88888.00 2024-05-04 14:15:22.000 125 22469.40 151.19 41464.21 88888.00 2024-05-04 14:15:23.000 125 22469.40 151.23 41464.12 88888.00 2024-05-04 14:15:24.000 125 22469.41 151.22 41464.11 88888.00 2024-05-04 14:15:25.000 125 22469.44 151.20 41464.18 47543.59 2024-05-04 14:15:26.000 125 22469.46 151.22 41464.23 88888.00 2024-05-04 14:15:27.000 125 22469.45 151.26 41464.23 88888.00 2024-05-04 14:15:28.000 125 22469.45 151.25 41464.20 88888.00 2024-05-04 14:15:29.000 125 22469.49 151.18 41464.19 88888.00 2024-05-04 14:15:30.000 125 22469.50 151.15 41464.14 47543.55 2024-05-04 14:15:31.000 125 22469.49 151.20 41464.09 88888.00 2024-05-04 14:15:32.000 125 22469.49 151.23 41464.10 88888.00 2024-05-04 14:15:33.000 125 22469.51 151.16 41464.07 88888.00 2024-05-04 14:15:34.000 125 22469.48 151.10 41464.01 88888.00 2024-05-04 14:15:35.000 125 22469.42 151.12 41464.00 47543.52 2024-05-04 14:15:36.000 125 22469.40 151.15 41464.02 88888.00 2024-05-04 14:15:37.000 125 22469.41 151.19 41464.06 88888.00 2024-05-04 14:15:38.000 125 22469.39 151.21 41464.12 88888.00 2024-05-04 14:15:39.000 125 22469.34 151.15 41464.12 88888.00 2024-05-04 14:15:40.000 125 22469.33 151.09 41464.12 47543.57 2024-05-04 14:15:41.000 125 22469.33 151.07 41464.14 88888.00 2024-05-04 14:15:42.000 125 22469.33 151.07 41464.14 88888.00 2024-05-04 14:15:43.000 125 22469.36 151.11 41464.10 88888.00 2024-05-04 14:15:44.000 125 22469.37 151.18 41464.07 88888.00 2024-05-04 14:15:45.000 125 22469.34 151.24 41464.14 47543.56 2024-05-04 14:15:46.000 125 22469.32 151.24 41464.23 88888.00 2024-05-04 14:15:47.000 125 22469.29 151.15 41464.26 88888.00 2024-05-04 14:15:48.000 125 22469.28 151.05 41464.25 88888.00 2024-05-04 14:15:49.000 125 22469.28 151.01 41464.25 88888.00 2024-05-04 14:15:50.000 125 22469.27 151.04 41464.26 47543.56 2024-05-04 14:15:51.000 125 22469.30 151.15 41464.37 88888.00 2024-05-04 14:15:52.000 125 22469.35 151.24 41464.52 88888.00 2024-05-04 14:15:53.000 125 22469.38 151.23 41464.52 88888.00 2024-05-04 14:15:54.000 125 22469.33 151.20 41464.40 88888.00 2024-05-04 14:15:55.000 125 22469.26 151.18 41464.28 47543.54 2024-05-04 14:15:56.000 125 22469.24 151.14 41464.20 88888.00 2024-05-04 14:15:57.000 125 22469.26 151.15 41464.21 88888.00 2024-05-04 14:15:58.000 125 22469.23 151.23 41464.25 88888.00 2024-05-04 14:15:59.000 125 22469.20 151.29 41464.19 88888.00 2024-05-04 14:16:00.000 125 22469.19 151.26 41464.02 47543.55 2024-05-04 14:16:01.000 125 22469.20 151.23 41463.96 88888.00 2024-05-04 14:16:02.000 125 22469.26 151.32 41464.08 88888.00 2024-05-04 14:16:03.000 125 22469.33 151.39 41464.16 88888.00 2024-05-04 14:16:04.000 125 22469.31 151.35 41464.13 88888.00 2024-05-04 14:16:05.000 125 22469.27 151.28 41464.09 47543.54 2024-05-04 14:16:06.000 125 22469.25 151.23 41464.06 88888.00 2024-05-04 14:16:07.000 125 22469.21 151.21 41464.06 88888.00 2024-05-04 14:16:08.000 125 22469.18 151.27 41464.07 88888.00 2024-05-04 14:16:09.000 125 22469.21 151.37 41464.09 88888.00 2024-05-04 14:16:10.000 125 22469.25 151.43 41464.12 47543.52 2024-05-04 14:16:11.000 125 22469.25 151.42 41464.16 88888.00 2024-05-04 14:16:12.000 125 22469.21 151.36 41464.15 88888.00 2024-05-04 14:16:13.000 125 22469.19 151.28 41464.10 88888.00 2024-05-04 14:16:14.000 125 22469.22 151.27 41464.06 88888.00 2024-05-04 14:16:15.000 125 22469.24 151.34 41464.05 47543.55 2024-05-04 14:16:16.000 125 22469.23 151.39 41464.08 88888.00 2024-05-04 14:16:17.000 125 22469.19 151.38 41464.16 88888.00 2024-05-04 14:16:18.000 125 22469.21 151.37 41464.21 88888.00 2024-05-04 14:16:19.000 125 22469.26 151.35 41464.17 88888.00 2024-05-04 14:16:20.000 125 22469.23 151.30 41464.12 47543.52 2024-05-04 14:16:21.000 125 22469.15 151.31 41464.04 88888.00 2024-05-04 14:16:22.000 125 22469.10 151.40 41464.01 88888.00 2024-05-04 14:16:23.000 125 22469.13 151.41 41464.07 88888.00 2024-05-04 14:16:24.000 125 22469.18 151.40 41464.21 88888.00 2024-05-04 14:16:25.000 125 22469.19 151.41 41464.29 47543.52 2024-05-04 14:16:26.000 125 22469.20 151.38 41464.23 88888.00 2024-05-04 14:16:27.000 125 22469.22 151.37 41464.16 88888.00 2024-05-04 14:16:28.000 125 22469.19 151.39 41464.19 88888.00 2024-05-04 14:16:29.000 125 22469.15 151.36 41464.27 88888.00 2024-05-04 14:16:30.000 125 22469.16 151.34 41464.29 47543.49 2024-05-04 14:16:31.000 125 22469.17 151.34 41464.24 88888.00 2024-05-04 14:16:32.000 125 22469.22 151.35 41464.21 88888.00 2024-05-04 14:16:33.000 125 22469.27 151.39 41464.21 88888.00 2024-05-04 14:16:34.000 125 22469.25 151.41 41464.14 88888.00 2024-05-04 14:16:35.000 125 22469.22 151.38 41464.04 47543.46 2024-05-04 14:16:36.000 125 22469.23 151.34 41463.99 88888.00 2024-05-04 14:16:37.000 125 22469.22 151.32 41464.03 88888.00 2024-05-04 14:16:38.000 125 22469.17 151.33 41464.09 88888.00 2024-05-04 14:16:39.000 125 22469.12 151.32 41464.11 88888.00 2024-05-04 14:16:40.000 125 22469.15 151.31 41464.14 47543.51 2024-05-04 14:16:41.000 125 22469.20 151.40 41464.26 88888.00 2024-05-04 14:16:42.000 125 22469.22 151.50 41464.38 88888.00 2024-05-04 14:16:43.000 125 22469.22 151.48 41464.36 88888.00 2024-05-04 14:16:44.000 125 22469.17 151.38 41464.20 88888.00 2024-05-04 14:16:45.000 125 22469.13 151.29 41464.14 47543.47 2024-05-04 14:16:46.000 125 22469.13 151.28 41464.22 88888.00 2024-05-04 14:16:47.000 125 22469.12 151.30 41464.20 88888.00 2024-05-04 14:16:48.000 125 22469.09 151.34 41464.05 88888.00 2024-05-04 14:16:49.000 125 22469.10 151.41 41463.97 88888.00 2024-05-04 14:16:50.000 125 22469.16 151.45 41464.02 47543.56 2024-05-04 14:16:51.000 125 22469.21 151.44 41464.11 88888.00 2024-05-04 14:16:52.000 125 22469.22 151.43 41464.18 88888.00 2024-05-04 14:16:53.000 125 22469.23 151.44 41464.19 88888.00 2024-05-04 14:16:54.000 125 22469.25 151.46 41464.19 88888.00 2024-05-04 14:16:55.000 125 22469.24 151.48 41464.22 47543.52 2024-05-04 14:16:56.000 125 22469.19 151.51 41464.22 88888.00 2024-05-04 14:16:57.000 125 22469.18 151.54 41464.21 88888.00 2024-05-04 14:16:58.000 125 22469.16 151.54 41464.26 88888.00 2024-05-04 14:16:59.000 125 22469.11 151.48 41464.31 88888.00 2024-05-04 14:17:00.000 125 22469.10 151.44 41464.38 47543.54 2024-05-04 14:17:01.000 125 22469.16 151.45 41464.44 88888.00 2024-05-04 14:17:02.000 125 22469.16 151.43 41464.44 88888.00 2024-05-04 14:17:03.000 125 22469.13 151.43 41464.43 88888.00 2024-05-04 14:17:04.000 125 22469.10 151.44 41464.38 88888.00 2024-05-04 14:17:05.000 125 22469.07 151.43 41464.38 47543.54 2024-05-04 14:17:06.000 125 22469.05 151.48 41464.47 88888.00 2024-05-04 14:17:07.000 125 22469.07 151.59 41464.54 88888.00 2024-05-04 14:17:08.000 125 22469.09 151.63 41464.50 88888.00 2024-05-04 14:17:09.000 125 22469.06 151.56 41464.44 88888.00 2024-05-04 14:17:10.000 125 22469.02 151.45 41464.44 47543.55 2024-05-04 14:17:11.000 125 22468.99 151.38 41464.46 88888.00 2024-05-04 14:17:12.000 125 22469.00 151.36 41464.45 88888.00 2024-05-04 14:17:13.000 125 22469.03 151.35 41464.41 88888.00 2024-05-04 14:17:14.000 125 22469.02 151.35 41464.36 88888.00 2024-05-04 14:17:15.000 125 22468.98 151.35 41464.34 47543.56 2024-05-04 14:17:16.000 125 22468.98 151.34 41464.32 88888.00 2024-05-04 14:17:17.000 125 22469.01 151.33 41464.30 88888.00 2024-05-04 14:17:18.000 125 22469.04 151.31 41464.31 88888.00 2024-05-04 14:17:19.000 125 22469.04 151.27 41464.38 88888.00 2024-05-04 14:17:20.000 125 22469.03 151.31 41464.43 47543.55 2024-05-04 14:17:21.000 125 22469.04 151.39 41464.38 88888.00 2024-05-04 14:17:22.000 125 22469.05 151.43 41464.27 88888.00 2024-05-04 14:17:23.000 125 22469.01 151.43 41464.16 88888.00 2024-05-04 14:17:24.000 125 22468.96 151.44 41464.15 88888.00 2024-05-04 14:17:25.000 125 22468.98 151.45 41464.30 47543.58 2024-05-04 14:17:26.000 125 22469.04 151.43 41464.41 88888.00 2024-05-04 14:17:27.000 125 22469.06 151.40 41464.43 88888.00 2024-05-04 14:17:28.000 125 22469.05 151.44 41464.40 88888.00 2024-05-04 14:17:29.000 125 22469.06 151.48 41464.36 88888.00 2024-05-04 14:17:30.000 125 22469.08 151.47 41464.34 47543.58 2024-05-04 14:17:31.000 125 22469.06 151.47 41464.37 88888.00 2024-05-04 14:17:32.000 125 22469.03 151.52 41464.41 88888.00 2024-05-04 14:17:33.000 125 22469.03 151.57 41464.43 88888.00 2024-05-04 14:17:34.000 125 22469.04 151.57 41464.38 88888.00 2024-05-04 14:17:35.000 125 22469.03 151.53 41464.31 47543.56 2024-05-04 14:17:36.000 125 22469.00 151.46 41464.20 88888.00 2024-05-04 14:17:37.000 125 22468.97 151.41 41464.14 88888.00 2024-05-04 14:17:38.000 125 22468.96 151.41 41464.20 88888.00 2024-05-04 14:17:39.000 125 22469.03 151.46 41464.29 88888.00 2024-05-04 14:17:40.000 125 22469.12 151.49 41464.28 47543.60 2024-05-04 14:17:41.000 125 22469.16 151.51 41464.28 88888.00 2024-05-04 14:17:42.000 125 22469.19 151.53 41464.32 88888.00 2024-05-04 14:17:43.000 125 22469.21 151.51 41464.30 88888.00 2024-05-04 14:17:44.000 125 22469.21 151.44 41464.22 88888.00 2024-05-04 14:17:45.000 125 22469.19 151.42 41464.16 47543.59 2024-05-04 14:17:46.000 125 22469.18 151.44 41464.11 88888.00 2024-05-04 14:17:47.000 125 22469.16 151.47 41464.14 88888.00 2024-05-04 14:17:48.000 125 22469.16 151.55 41464.27 88888.00 2024-05-04 14:17:49.000 125 22469.19 151.65 41464.39 88888.00 2024-05-04 14:17:50.000 125 22469.21 151.71 41464.34 47543.63 2024-05-04 14:17:51.000 125 22469.19 151.65 41464.20 88888.00 2024-05-04 14:17:52.000 125 22469.16 151.56 41464.14 88888.00 2024-05-04 14:17:53.000 125 22469.18 151.56 41464.19 88888.00 2024-05-04 14:17:54.000 125 22469.23 151.62 41464.21 88888.00 2024-05-04 14:17:55.000 125 22469.25 151.63 41464.20 47543.62 2024-05-04 14:17:56.000 125 22469.22 151.59 41464.27 88888.00 2024-05-04 14:17:57.000 125 22469.17 151.56 41464.32 88888.00 2024-05-04 14:17:58.000 125 22469.17 151.55 41464.34 88888.00 2024-05-04 14:17:59.000 125 22469.18 151.55 41464.36 88888.00 2024-05-04 14:18:00.000 125 22469.17 151.55 41464.32 47543.67 2024-05-04 14:18:01.000 125 22469.16 151.53 41464.21 88888.00 2024-05-04 14:18:02.000 125 22469.16 151.50 41464.13 88888.00 2024-05-04 14:18:03.000 125 22469.17 151.50 41464.10 88888.00 2024-05-04 14:18:04.000 125 22469.22 151.56 41464.15 88888.00 2024-05-04 14:18:05.000 125 22469.25 151.60 41464.28 47543.65 2024-05-04 14:18:06.000 125 22469.22 151.62 41464.36 88888.00 2024-05-04 14:18:07.000 125 22469.20 151.63 41464.37 88888.00 2024-05-04 14:18:08.000 125 22469.22 151.63 41464.36 88888.00 2024-05-04 14:18:09.000 125 22469.19 151.56 41464.34 88888.00 2024-05-04 14:18:10.000 125 22469.16 151.44 41464.31 47543.63 2024-05-04 14:18:11.000 125 22469.21 151.41 41464.31 88888.00 2024-05-04 14:18:12.000 125 22469.31 151.50 41464.39 88888.00 2024-05-04 14:18:13.000 125 22469.32 151.58 41464.49 88888.00 2024-05-04 14:18:14.000 125 22469.24 151.59 41464.44 88888.00 2024-05-04 14:18:15.000 125 22469.16 151.59 41464.35 47543.69 2024-05-04 14:18:16.000 125 22469.12 151.60 41464.32 88888.00 2024-05-04 14:18:17.000 125 22469.09 151.54 41464.29 88888.00 2024-05-04 14:18:18.000 125 22469.08 151.49 41464.21 88888.00 2024-05-04 14:18:19.000 125 22469.09 151.50 41464.16 88888.00 2024-05-04 14:18:20.000 125 22469.14 151.57 41464.26 47543.67 2024-05-04 14:18:21.000 125 22469.18 151.64 41464.41 88888.00 2024-05-04 14:18:22.000 125 22469.18 151.60 41464.44 88888.00 2024-05-04 14:18:23.000 125 22469.18 151.54 41464.40 88888.00 2024-05-04 14:18:24.000 125 22469.23 151.54 41464.43 88888.00 2024-05-04 14:18:25.000 125 22469.25 151.50 41464.43 47543.68 2024-05-04 14:18:26.000 125 22469.24 151.46 41464.34 88888.00 2024-05-04 14:18:27.000 125 22469.26 151.43 41464.26 88888.00 2024-05-04 14:18:28.000 125 22469.28 151.41 41464.28 88888.00 2024-05-04 14:18:29.000 125 22469.27 151.45 41464.32 88888.00 2024-05-04 14:18:30.000 125 22469.26 151.49 41464.31 47543.69 2024-05-04 14:18:31.000 125 22469.24 151.48 41464.31 88888.00 2024-05-04 14:18:32.000 125 22469.22 151.49 41464.34 88888.00 2024-05-04 14:18:33.000 125 22469.21 151.50 41464.30 88888.00 2024-05-04 14:18:34.000 125 22469.20 151.48 41464.22 88888.00 2024-05-04 14:18:35.000 125 22469.18 151.46 41464.17 47543.64 2024-05-04 14:18:36.000 125 22469.17 151.46 41464.15 88888.00 2024-05-04 14:18:37.000 125 22469.18 151.54 41464.18 88888.00 2024-05-04 14:18:38.000 125 22469.16 151.60 41464.23 88888.00 2024-05-04 14:18:39.000 125 22469.10 151.61 41464.31 88888.00 2024-05-04 14:18:40.000 125 22469.10 151.62 41464.36 47543.72 2024-05-04 14:18:41.000 125 22469.14 151.64 41464.33 88888.00 2024-05-04 14:18:42.000 125 22469.15 151.60 41464.28 88888.00 2024-05-04 14:18:43.000 125 22469.14 151.53 41464.27 88888.00 2024-05-04 14:18:44.000 125 22469.15 151.50 41464.29 88888.00 2024-05-04 14:18:45.000 125 22469.16 151.53 41464.32 47543.68 2024-05-04 14:18:46.000 125 22469.16 151.58 41464.25 88888.00 2024-05-04 14:18:47.000 125 22469.15 151.61 41464.16 88888.00 2024-05-04 14:18:48.000 125 22469.13 151.59 41464.17 88888.00 2024-05-04 14:18:49.000 125 22469.07 151.55 41464.25 88888.00 2024-05-04 14:18:50.000 125 22469.03 151.52 41464.31 47543.71 2024-05-04 14:18:51.000 125 22469.02 151.53 41464.31 88888.00 2024-05-04 14:18:52.000 125 22469.01 151.51 41464.28 88888.00 2024-05-04 14:18:53.000 125 22469.03 151.46 41464.34 88888.00 2024-05-04 14:18:54.000 125 22469.11 151.46 41464.43 88888.00 2024-05-04 14:18:55.000 125 22469.16 151.47 41464.47 47543.70 2024-05-04 14:18:56.000 125 22469.16 151.50 41464.48 88888.00 2024-05-04 14:18:57.000 125 22469.19 151.57 41464.42 88888.00 2024-05-04 14:18:58.000 125 22469.18 151.57 41464.33 88888.00 2024-05-04 14:18:59.000 125 22469.10 151.50 41464.31 88888.00 2024-05-04 14:19:00.000 125 22469.05 151.46 41464.33 47543.69 2024-05-04 14:19:01.000 125 22469.06 151.48 41464.33 88888.00 2024-05-04 14:19:02.000 125 22469.07 151.54 41464.35 88888.00 2024-05-04 14:19:03.000 125 22469.10 151.61 41464.41 88888.00 2024-05-04 14:19:04.000 125 22469.16 151.62 41464.46 88888.00 2024-05-04 14:19:05.000 125 22469.21 151.53 41464.47 47543.71 2024-05-04 14:19:06.000 125 22469.20 151.45 41464.45 88888.00 2024-05-04 14:19:07.000 125 22469.18 151.46 41464.40 88888.00 2024-05-04 14:19:08.000 125 22469.17 151.53 41464.38 88888.00 2024-05-04 14:19:09.000 125 22469.18 151.56 41464.37 88888.00 2024-05-04 14:19:10.000 125 22469.20 151.55 41464.34 47543.72 2024-05-04 14:19:11.000 125 22469.24 151.56 41464.33 88888.00 2024-05-04 14:19:12.000 125 22469.26 151.61 41464.34 88888.00 2024-05-04 14:19:13.000 125 22469.24 151.62 41464.32 88888.00 2024-05-04 14:19:14.000 125 22469.18 151.57 41464.28 88888.00 2024-05-04 14:19:15.000 125 22469.12 151.51 41464.27 47543.74 2024-05-04 14:19:16.000 125 22469.08 151.48 41464.34 88888.00 2024-05-04 14:19:17.000 125 22469.06 151.45 41464.43 88888.00 2024-05-04 14:19:18.000 125 22469.11 151.44 41464.43 88888.00 2024-05-04 14:19:19.000 125 22469.21 151.48 41464.38 88888.00 2024-05-04 14:19:20.000 125 22469.23 151.53 41464.31 47543.70 2024-05-04 14:19:21.000 125 22469.18 151.52 41464.24 88888.00 2024-05-04 14:19:22.000 125 22469.16 151.46 41464.21 88888.00 2024-05-04 14:19:23.000 125 22469.18 151.38 41464.25 88888.00 2024-05-04 14:19:24.000 125 22469.15 151.37 41464.32 88888.00 2024-05-04 14:19:25.000 125 22469.11 151.42 41464.33 47543.73 2024-05-04 14:19:26.000 125 22469.15 151.47 41464.32 88888.00 2024-05-04 14:19:27.000 125 22469.23 151.51 41464.41 88888.00 2024-05-04 14:19:28.000 125 22469.28 151.54 41464.50 88888.00 2024-05-04 14:19:29.000 125 22469.29 151.56 41464.54 88888.00 2024-05-04 14:19:30.000 125 22469.27 151.57 41464.53 47543.76 2024-05-04 14:19:31.000 125 22469.22 151.57 41464.43 88888.00 2024-05-04 14:19:32.000 125 22469.18 151.55 41464.26 88888.00 2024-05-04 14:19:33.000 125 22469.15 151.54 41464.18 88888.00 2024-05-04 14:19:34.000 125 22469.14 151.57 41464.19 88888.00 2024-05-04 14:19:35.000 125 22469.19 151.60 41464.26 47543.77 2024-05-04 14:19:36.000 125 22469.25 151.63 41464.34 88888.00 2024-05-04 14:19:37.000 125 22469.26 151.63 41464.38 88888.00 2024-05-04 14:19:38.000 125 22469.20 151.60 41464.40 88888.00 2024-05-04 14:19:39.000 125 22469.13 151.57 41464.43 88888.00 2024-05-04 14:19:40.000 125 22469.07 151.60 41464.44 47543.80 2024-05-04 14:19:41.000 125 22469.06 151.66 41464.43 88888.00 2024-05-04 14:19:42.000 125 22469.09 151.66 41464.39 88888.00 2024-05-04 14:19:43.000 125 22469.11 151.64 41464.39 88888.00 2024-05-04 14:19:44.000 125 22469.12 151.65 41464.44 88888.00 2024-05-04 14:19:45.000 125 22469.13 151.64 41464.46 47543.82 2024-05-04 14:19:46.000 125 22469.19 151.69 41464.50 88888.00 2024-05-04 14:19:47.000 125 22469.22 151.79 41464.50 88888.00 2024-05-04 14:19:48.000 125 22469.20 151.80 41464.44 88888.00 2024-05-04 14:19:49.000 125 22469.21 151.69 41464.43 88888.00 2024-05-04 14:19:50.000 125 22469.26 151.59 41464.45 47543.85 2024-05-04 14:19:51.000 125 22469.29 151.57 41464.46 88888.00 2024-05-04 14:19:52.000 125 22469.25 151.61 41464.46 88888.00 2024-05-04 14:19:53.000 125 22469.18 151.62 41464.49 88888.00 2024-05-04 14:19:54.000 125 22469.16 151.63 41464.53 88888.00 2024-05-04 14:19:55.000 125 22469.20 151.68 41464.50 47543.78 2024-05-04 14:19:56.000 125 22469.21 151.65 41464.44 88888.00 2024-05-04 14:19:57.000 125 22469.19 151.56 41464.40 88888.00 2024-05-04 14:19:58.000 125 22469.18 151.51 41464.33 88888.00 2024-05-04 14:19:59.000 125 22469.18 151.53 41464.24 88888.00 2024-05-04 14:20:00.000 125 22469.24 151.61 41464.26 47543.77 2024-05-04 14:20:01.000 125 22469.28 151.67 41464.32 88888.00 2024-05-04 14:20:02.000 125 22469.24 151.64 41464.32 88888.00 2024-05-04 14:20:03.000 125 22469.21 151.61 41464.29 88888.00 2024-05-04 14:20:04.000 125 22469.24 151.62 41464.29 88888.00 2024-05-04 14:20:05.000 125 22469.22 151.59 41464.28 47543.83 2024-05-04 14:20:06.000 125 22469.12 151.51 41464.25 88888.00 2024-05-04 14:20:07.000 125 22469.10 151.52 41464.27 88888.00 2024-05-04 14:20:08.000 125 22469.20 151.58 41464.38 88888.00 2024-05-04 14:20:09.000 125 22469.29 151.62 41464.48 88888.00 2024-05-04 14:20:10.000 125 22469.28 151.63 41464.50 47543.84 2024-05-04 14:20:11.000 125 22469.22 151.63 41464.47 88888.00 2024-05-04 14:20:12.000 125 22469.19 151.61 41464.43 88888.00 2024-05-04 14:20:13.000 125 22469.17 151.58 41464.41 88888.00 2024-05-04 14:20:14.000 125 22469.15 151.57 41464.47 88888.00 2024-05-04 14:20:15.000 125 22469.10 151.56 41464.49 47543.84 2024-05-04 14:20:16.000 125 22469.07 151.57 41464.43 88888.00 2024-05-04 14:20:17.000 125 22469.09 151.61 41464.32 88888.00 2024-05-04 14:20:18.000 125 22469.10 151.63 41464.23 88888.00 2024-05-04 14:20:19.000 125 22469.09 151.63 41464.29 88888.00 2024-05-04 14:20:20.000 125 22469.10 151.63 41464.43 47543.82 2024-05-04 14:20:21.000 125 22469.10 151.58 41464.44 88888.00 2024-05-04 14:20:22.000 125 22469.08 151.49 41464.37 88888.00 2024-05-04 14:20:23.000 125 22469.08 151.47 41464.33 88888.00 2024-05-04 14:20:24.000 125 22469.15 151.53 41464.34 88888.00 2024-05-04 14:20:25.000 125 22469.25 151.58 41464.38 47543.86 2024-05-04 14:20:26.000 125 22469.32 151.60 41464.44 88888.00 2024-05-04 14:20:27.000 125 22469.35 151.60 41464.50 88888.00 2024-05-04 14:20:28.000 125 22469.32 151.59 41464.51 88888.00 2024-05-04 14:20:29.000 125 22469.25 151.57 41464.44 88888.00 2024-05-04 14:20:30.000 125 22469.23 151.53 41464.40 47543.90 2024-05-04 14:20:31.000 125 22469.28 151.49 41464.46 88888.00 2024-05-04 14:20:32.000 125 22469.31 151.47 41464.55 88888.00 2024-05-04 14:20:33.000 125 22469.30 151.48 41464.59 88888.00 2024-05-04 14:20:34.000 125 22469.28 151.55 41464.56 88888.00 2024-05-04 14:20:35.000 125 22469.24 151.63 41464.53 47543.89 2024-05-04 14:20:36.000 125 22469.21 151.65 41464.54 88888.00 2024-05-04 14:20:37.000 125 22469.22 151.56 41464.57 88888.00 2024-05-04 14:20:38.000 125 22469.24 151.46 41464.54 88888.00 2024-05-04 14:20:39.000 125 22469.24 151.43 41464.43 88888.00 2024-05-04 14:20:40.000 125 22469.21 151.41 41464.31 47543.94 2024-05-04 14:20:41.000 125 22469.20 151.39 41464.24 88888.00 2024-05-04 14:20:42.000 125 22469.23 151.39 41464.23 88888.00 2024-05-04 14:20:43.000 125 22469.26 151.41 41464.26 88888.00 2024-05-04 14:20:44.000 125 22469.31 151.44 41464.36 88888.00 2024-05-04 14:20:45.000 125 22469.34 151.48 41464.45 47543.97 2024-05-04 14:20:46.000 125 22469.31 151.48 41464.43 88888.00 2024-05-04 14:20:47.000 125 22469.26 151.47 41464.37 88888.00 2024-05-04 14:20:48.000 125 22469.22 151.47 41464.36 88888.00 2024-05-04 14:20:49.000 125 22469.22 151.50 41464.43 88888.00 2024-05-04 14:20:50.000 125 22469.25 151.51 41464.55 47543.96 2024-05-04 14:20:51.000 125 22469.28 151.50 41464.61 88888.00 2024-05-04 14:20:52.000 125 22469.26 151.44 41464.50 88888.00 2024-05-04 14:20:53.000 125 22469.27 151.40 41464.46 88888.00 2024-05-04 14:20:54.000 125 22469.28 151.42 41464.56 88888.00 2024-05-04 14:20:55.000 125 22469.24 151.42 41464.56 47543.96 2024-05-04 14:20:56.000 125 22469.21 151.37 41464.43 88888.00 2024-05-04 14:20:57.000 125 22469.21 151.36 41464.43 88888.00 2024-05-04 14:20:58.000 125 22469.23 151.45 41464.56 88888.00 2024-05-04 14:20:59.000 125 22469.28 151.52 41464.62 88888.00 2024-05-04 14:21:00.000 125 22469.32 151.54 41464.63 47544.03 2024-05-04 14:21:01.000 125 22469.34 151.57 41464.68 88888.00 2024-05-04 14:21:02.000 125 22469.37 151.61 41464.71 88888.00 2024-05-04 14:21:03.000 125 22469.41 151.61 41464.69 88888.00 2024-05-04 14:21:04.000 125 22469.40 151.60 41464.69 88888.00 2024-05-04 14:21:05.000 125 22469.33 151.59 41464.68 47543.96 2024-05-04 14:21:06.000 125 22469.26 151.58 41464.69 88888.00 2024-05-04 14:21:07.000 125 22469.22 151.63 41464.75 88888.00 2024-05-04 14:21:08.000 125 22469.23 151.69 41464.70 88888.00 2024-05-04 14:21:09.000 125 22469.24 151.72 41464.63 88888.00 2024-05-04 14:21:10.000 125 22469.26 151.74 41464.73 47544.04 2024-05-04 14:21:11.000 125 22469.28 151.72 41464.88 88888.00 2024-05-04 14:21:12.000 125 22469.28 151.68 41464.89 88888.00 2024-05-04 14:21:13.000 125 22469.28 151.63 41464.81 88888.00 2024-05-04 14:21:14.000 125 22469.27 151.63 41464.80 88888.00 2024-05-04 14:21:15.000 125 22469.25 151.66 41464.89 47543.99 2024-05-04 14:21:16.000 125 22469.23 151.70 41464.98 88888.00 2024-05-04 14:21:17.000 125 22469.25 151.70 41464.97 88888.00 2024-05-04 14:21:18.000 125 22469.28 151.67 41464.88 88888.00 2024-05-04 14:21:19.000 125 22469.24 151.62 41464.75 88888.00 2024-05-04 14:21:20.000 125 22469.16 151.59 41464.65 47543.98 2024-05-04 14:21:21.000 125 22469.09 151.56 41464.60 88888.00 2024-05-04 14:21:22.000 125 22469.11 151.53 41464.59 88888.00 2024-05-04 14:21:23.000 125 22469.23 151.54 41464.62 88888.00 2024-05-04 14:21:24.000 125 22469.35 151.62 41464.65 88888.00 2024-05-04 14:21:25.000 125 22469.37 151.67 41464.63 47543.98 2024-05-04 14:21:26.000 125 22469.32 151.66 41464.66 88888.00 2024-05-04 14:21:27.000 125 22469.28 151.65 41464.74 88888.00 2024-05-04 14:21:28.000 125 22469.29 151.64 41464.77 88888.00 2024-05-04 14:21:29.000 125 22469.32 151.59 41464.72 88888.00 2024-05-04 14:21:30.000 125 22469.34 151.51 41464.73 47543.98 2024-05-04 14:21:31.000 125 22469.36 151.50 41464.77 88888.00 2024-05-04 14:21:32.000 125 22469.38 151.54 41464.79 88888.00 2024-05-04 14:21:33.000 125 22469.37 151.59 41464.79 88888.00 2024-05-04 14:21:34.000 125 22469.36 151.62 41464.73 88888.00 2024-05-04 14:21:35.000 125 22469.35 151.61 41464.63 47543.99 2024-05-04 14:21:36.000 125 22469.33 151.57 41464.60 88888.00 2024-05-04 14:21:37.000 125 22469.29 151.51 41464.57 88888.00 2024-05-04 14:21:38.000 125 22469.26 151.47 41464.50 88888.00 2024-05-04 14:21:39.000 125 22469.27 151.45 41464.49 88888.00 2024-05-04 14:21:40.000 125 22469.31 151.48 41464.59 47543.98 2024-05-04 14:21:41.000 125 22469.33 151.54 41464.70 88888.00 2024-05-04 14:21:42.000 125 22469.30 151.57 41464.77 88888.00 2024-05-04 14:21:43.000 125 22469.28 151.58 41464.75 88888.00 2024-05-04 14:21:44.000 125 22469.25 151.57 41464.68 88888.00 2024-05-04 14:21:45.000 125 22469.23 151.54 41464.63 47543.93 2024-05-04 14:21:46.000 125 22469.24 151.51 41464.62 88888.00 2024-05-04 14:21:47.000 125 22469.26 151.49 41464.60 88888.00 2024-05-04 14:21:48.000 125 22469.25 151.52 41464.59 88888.00 2024-05-04 14:21:49.000 125 22469.24 151.62 41464.66 88888.00 2024-05-04 14:21:50.000 125 22469.26 151.71 41464.75 47543.97 2024-05-04 14:21:51.000 125 22469.23 151.72 41464.79 88888.00 2024-05-04 14:21:52.000 125 22469.15 151.67 41464.76 88888.00 2024-05-04 14:21:53.000 125 22469.12 151.65 41464.71 88888.00 2024-05-04 14:21:54.000 125 22469.14 151.66 41464.69 88888.00 2024-05-04 14:21:55.000 125 22469.15 151.66 41464.69 47543.97 2024-05-04 14:21:56.000 125 22469.16 151.67 41464.69 88888.00 2024-05-04 14:21:57.000 125 22469.17 151.72 41464.75 88888.00 2024-05-04 14:21:58.000 125 22469.17 151.77 41464.76 88888.00 2024-05-04 14:21:59.000 125 22469.18 151.76 41464.64 88888.00 2024-05-04 14:22:00.000 125 22469.20 151.78 41464.51 47544.02 2024-05-04 14:22:01.000 125 22469.15 151.80 41464.41 88888.00 2024-05-04 14:22:02.000 125 22469.07 151.79 41464.43 88888.00 2024-05-04 14:22:03.000 125 22469.09 151.83 41464.55 88888.00 2024-05-04 14:22:04.000 125 22469.15 151.89 41464.54 88888.00 2024-05-04 14:22:05.000 125 22469.16 151.93 41464.43 47543.94 2024-05-04 14:22:06.000 125 22469.15 151.90 41464.45 88888.00 2024-05-04 14:22:07.000 125 22469.15 151.86 41464.55 88888.00 2024-05-04 14:22:08.000 125 22469.16 151.86 41464.56 88888.00 2024-05-04 14:22:09.000 125 22469.19 151.85 41464.48 88888.00 2024-05-04 14:22:10.000 125 22469.19 151.78 41464.43 47543.96 2024-05-04 14:22:11.000 125 22469.16 151.73 41464.43 88888.00 2024-05-04 14:22:12.000 125 22469.15 151.75 41464.46 88888.00 2024-05-04 14:22:13.000 125 22469.19 151.83 41464.49 88888.00 2024-05-04 14:22:14.000 125 22469.18 151.91 41464.48 88888.00 2024-05-04 14:22:15.000 125 22469.12 151.91 41464.41 47544.02 2024-05-04 14:22:16.000 125 22469.11 151.88 41464.43 88888.00 2024-05-04 14:22:17.000 125 22469.12 151.86 41464.53 88888.00 2024-05-04 14:22:18.000 125 22469.10 151.83 41464.56 88888.00 2024-05-04 14:22:19.000 125 22469.08 151.81 41464.47 88888.00 2024-05-04 14:22:20.000 125 22469.08 151.81 41464.37 47543.98 2024-05-04 14:22:21.000 125 22469.10 151.82 41464.40 88888.00 2024-05-04 14:22:22.000 125 22469.13 151.86 41464.51 88888.00 2024-05-04 14:22:23.000 125 22469.13 151.89 41464.54 88888.00 2024-05-04 14:22:24.000 125 22469.14 151.88 41464.52 88888.00 2024-05-04 14:22:25.000 125 22469.18 151.88 41464.53 47543.97 2024-05-04 14:22:26.000 125 22469.15 151.87 41464.57 88888.00 2024-05-04 14:22:27.000 125 22469.05 151.81 41464.55 88888.00 2024-05-04 14:22:28.000 125 22469.00 151.76 41464.44 88888.00 2024-05-04 14:22:29.000 125 22469.02 151.78 41464.41 88888.00 2024-05-04 14:22:30.000 125 22469.07 151.86 41464.48 47543.96 2024-05-04 14:22:31.000 125 22469.10 151.91 41464.55 88888.00 2024-05-04 14:22:32.000 125 22469.13 151.91 41464.59 88888.00 2024-05-04 14:22:33.000 125 22469.15 151.90 41464.62 88888.00 2024-05-04 14:22:34.000 125 22469.11 151.89 41464.59 88888.00 2024-05-04 14:22:35.000 125 22469.06 151.86 41464.51 47543.97 2024-05-04 14:22:36.000 125 22469.05 151.82 41464.46 88888.00 2024-05-04 14:22:37.000 125 22469.07 151.79 41464.50 88888.00 2024-05-04 14:22:38.000 125 22469.10 151.78 41464.64 88888.00 2024-05-04 14:22:39.000 125 22469.13 151.83 41464.71 88888.00 2024-05-04 14:22:40.000 125 22469.11 151.87 41464.71 47543.94 2024-05-04 14:22:41.000 125 22469.08 151.89 41464.72 88888.00 2024-05-04 14:22:42.000 125 22469.10 151.92 41464.70 88888.00 2024-05-04 14:22:43.000 125 22469.12 151.90 41464.66 88888.00 2024-05-04 14:22:44.000 125 22469.10 151.81 41464.69 88888.00 2024-05-04 14:22:45.000 125 22469.02 151.76 41464.73 47543.93 2024-05-04 14:22:46.000 125 22469.02 151.82 41464.73 88888.00 2024-05-04 14:22:47.000 125 22469.08 151.90 41464.73 88888.00 2024-05-04 14:22:48.000 125 22469.07 151.87 41464.68 88888.00 2024-05-04 14:22:49.000 125 22469.04 151.83 41464.59 88888.00 2024-05-04 14:22:50.000 125 22469.01 151.86 41464.56 47543.93 2024-05-04 14:22:51.000 125 22468.98 151.87 41464.59 88888.00 2024-05-04 14:22:52.000 125 22468.98 151.87 41464.61 88888.00 2024-05-04 14:22:53.000 125 22469.00 151.87 41464.64 88888.00 2024-05-04 14:22:54.000 125 22469.03 151.88 41464.75 88888.00 2024-05-04 14:22:55.000 125 22469.07 151.91 41464.86 47543.96 2024-05-04 14:22:56.000 125 22469.07 151.95 41464.86 88888.00 2024-05-04 14:22:57.000 125 22469.07 151.92 41464.74 88888.00 2024-05-04 14:22:58.000 125 22469.08 151.87 41464.67 88888.00 2024-05-04 14:22:59.000 125 22469.09 151.87 41464.69 88888.00 2024-05-04 14:23:00.000 125 22469.08 151.89 41464.68 47543.96 2024-05-04 14:23:01.000 125 22469.07 151.89 41464.59 88888.00 2024-05-04 14:23:02.000 125 22469.06 151.88 41464.49 88888.00 2024-05-04 14:23:03.000 125 22469.06 151.94 41464.47 88888.00 2024-05-04 14:23:04.000 125 22469.06 152.01 41464.52 88888.00 2024-05-04 14:23:05.000 125 22469.06 151.99 41464.61 47543.94 2024-05-04 14:23:06.000 125 22469.04 152.00 41464.72 88888.00 2024-05-04 14:23:07.000 125 22469.02 152.04 41464.78 88888.00 2024-05-04 14:23:08.000 125 22468.99 152.00 41464.73 88888.00 2024-05-04 14:23:09.000 125 22468.97 151.89 41464.71 88888.00 2024-05-04 14:23:10.000 125 22468.98 151.82 41464.72 47543.99 2024-05-04 14:23:11.000 125 22469.00 151.80 41464.73 88888.00 2024-05-04 14:23:12.000 125 22469.03 151.86 41464.84 88888.00 2024-05-04 14:23:13.000 125 22469.08 151.93 41464.99 88888.00 2024-05-04 14:23:14.000 125 22469.09 151.92 41464.98 88888.00 2024-05-04 14:23:15.000 125 22469.04 151.84 41464.89 47543.99 2024-05-04 14:23:16.000 125 22468.97 151.80 41464.86 88888.00 2024-05-04 14:23:17.000 125 22468.94 151.81 41464.81 88888.00 2024-05-04 14:23:18.000 125 22468.97 151.84 41464.69 88888.00 2024-05-04 14:23:19.000 125 22468.99 151.83 41464.61 88888.00 2024-05-04 14:23:20.000 125 22469.01 151.86 41464.70 47543.99 2024-05-04 14:23:21.000 125 22469.03 151.95 41464.84 88888.00 2024-05-04 14:23:22.000 125 22469.04 151.99 41464.88 88888.00 2024-05-04 14:23:23.000 125 22469.05 151.98 41464.89 88888.00 2024-05-04 14:23:24.000 125 22469.07 151.91 41464.87 88888.00 2024-05-04 14:23:25.000 125 22469.04 151.85 41464.80 47544.05 2024-05-04 14:23:26.000 125 22468.99 151.89 41464.84 88888.00 2024-05-04 14:23:27.000 125 22468.99 151.94 41464.94 88888.00 2024-05-04 14:23:28.000 125 22469.01 151.98 41465.00 88888.00 2024-05-04 14:23:29.000 125 22469.01 151.98 41465.02 88888.00 2024-05-04 14:23:30.000 125 22469.02 151.95 41465.02 47544.00 2024-05-04 14:23:31.000 125 22469.06 151.91 41465.02 88888.00 2024-05-04 14:23:32.000 125 22469.04 151.87 41464.99 88888.00 2024-05-04 14:23:33.000 125 22469.01 151.84 41464.96 88888.00 2024-05-04 14:23:34.000 125 22469.03 151.83 41464.97 88888.00 2024-05-04 14:23:35.000 125 22469.06 151.83 41464.95 47544.02 2024-05-04 14:23:36.000 125 22469.07 151.81 41464.91 88888.00 2024-05-04 14:23:37.000 125 22469.08 151.80 41464.93 88888.00 2024-05-04 14:23:38.000 125 22469.06 151.79 41464.94 88888.00 2024-05-04 14:23:39.000 125 22469.04 151.81 41464.93 88888.00 2024-05-04 14:23:40.000 125 22469.06 151.85 41464.89 47544.04 2024-05-04 14:23:41.000 125 22469.08 151.88 41464.82 88888.00 2024-05-04 14:23:42.000 125 22469.08 151.85 41464.73 88888.00 2024-05-04 14:23:43.000 125 22469.07 151.84 41464.69 88888.00 2024-05-04 14:23:44.000 125 22469.06 151.83 41464.73 88888.00 2024-05-04 14:23:45.000 125 22469.06 151.83 41464.78 47543.98 2024-05-04 14:23:46.000 125 22469.05 151.86 41464.74 88888.00 2024-05-04 14:23:47.000 125 22469.02 151.89 41464.71 88888.00 2024-05-04 14:23:48.000 125 22469.02 151.91 41464.76 88888.00 2024-05-04 14:23:49.000 125 22469.03 151.88 41464.81 88888.00 2024-05-04 14:23:50.000 125 22469.01 151.84 41464.75 47544.04 2024-05-04 14:23:51.000 125 22468.97 151.83 41464.66 88888.00 2024-05-04 14:23:52.000 125 22468.94 151.83 41464.69 88888.00 2024-05-04 14:23:53.000 125 22468.95 151.84 41464.81 88888.00 2024-05-04 14:23:54.000 125 22468.98 151.83 41464.87 88888.00 2024-05-04 14:23:55.000 125 22468.97 151.78 41464.88 47544.04 2024-05-04 14:23:56.000 125 22468.98 151.79 41464.89 88888.00 2024-05-04 14:23:57.000 125 22469.00 151.84 41464.84 88888.00 2024-05-04 14:23:58.000 125 22468.96 151.86 41464.81 88888.00 2024-05-04 14:23:59.000 125 22468.91 151.86 41464.91 88888.00 2024-05-04 14:24:00.000 125 22468.93 151.85 41465.03 47544.06 2024-05-04 14:24:01.000 125 22468.92 151.87 41465.04 88888.00 2024-05-04 14:24:02.000 125 22468.90 151.91 41465.02 88888.00 2024-05-04 14:24:03.000 125 22468.91 151.92 41465.01 88888.00 2024-05-04 14:24:04.000 125 22468.97 151.91 41464.95 88888.00 2024-05-04 14:24:05.000 125 22469.03 151.92 41464.85 47544.09 2024-05-04 14:24:06.000 125 22469.06 151.92 41464.73 88888.00 2024-05-04 14:24:07.000 125 22469.06 151.90 41464.67 88888.00 2024-05-04 14:24:08.000 125 22469.02 151.89 41464.74 88888.00 2024-05-04 14:24:09.000 125 22469.00 151.91 41464.86 88888.00 2024-05-04 14:24:10.000 125 22469.02 151.95 41464.91 47544.06 2024-05-04 14:24:11.000 125 22469.03 151.98 41464.93 88888.00 2024-05-04 14:24:12.000 125 22469.02 151.98 41464.91 88888.00 2024-05-04 14:24:13.000 125 22469.01 151.98 41464.84 88888.00 2024-05-04 14:24:14.000 125 22469.02 151.99 41464.81 88888.00 2024-05-04 14:24:15.000 125 22469.00 151.98 41464.82 47544.07 2024-05-04 14:24:16.000 125 22469.01 151.96 41464.86 88888.00 2024-05-04 14:24:17.000 125 22469.06 151.94 41464.87 88888.00 2024-05-04 14:24:18.000 125 22469.11 151.93 41464.82 88888.00 2024-05-04 14:24:19.000 125 22469.13 151.98 41464.76 88888.00 2024-05-04 14:24:20.000 125 22469.09 152.05 41464.74 47544.04 2024-05-04 14:24:21.000 125 22469.02 152.07 41464.84 88888.00 2024-05-04 14:24:22.000 125 22468.99 152.01 41464.98 88888.00 2024-05-04 14:24:23.000 125 22469.00 151.96 41465.01 88888.00 2024-05-04 14:24:24.000 125 22469.00 151.99 41464.98 88888.00 2024-05-04 14:24:25.000 125 22469.00 152.05 41464.93 47544.09 2024-05-04 14:24:26.000 125 22469.00 152.06 41464.88 88888.00 2024-05-04 14:24:27.000 125 22468.99 152.07 41464.84 88888.00 2024-05-04 14:24:28.000 125 22468.98 152.07 41464.81 88888.00 2024-05-04 14:24:29.000 125 22468.94 152.04 41464.81 88888.00 2024-05-04 14:24:30.000 125 22468.92 152.00 41464.78 47544.04 2024-05-04 14:24:31.000 125 22468.95 151.97 41464.70 88888.00 2024-05-04 14:24:32.000 125 22468.98 151.96 41464.67 88888.00 2024-05-04 14:24:33.000 125 22468.94 151.94 41464.70 88888.00 2024-05-04 14:24:34.000 125 22468.88 151.91 41464.73 88888.00 2024-05-04 14:24:35.000 125 22468.90 151.92 41464.76 47544.06 2024-05-04 14:24:36.000 125 22468.94 151.95 41464.83 88888.00 2024-05-04 14:24:37.000 125 22468.99 151.99 41464.84 88888.00 2024-05-04 14:24:38.000 125 22469.02 152.00 41464.78 88888.00 2024-05-04 14:24:39.000 125 22469.00 151.99 41464.78 88888.00 2024-05-04 14:24:40.000 125 22468.93 151.94 41464.80 47544.05 2024-05-04 14:24:41.000 125 22468.91 151.88 41464.73 88888.00 2024-05-04 14:24:42.000 125 22468.93 151.87 41464.66 88888.00 2024-05-04 14:24:43.000 125 22468.97 151.93 41464.75 88888.00 2024-05-04 14:24:44.000 125 22469.00 152.00 41464.94 88888.00 2024-05-04 14:24:45.000 125 22469.00 152.01 41465.02 47544.05 2024-05-04 14:24:46.000 125 22468.98 152.00 41464.95 88888.00 2024-05-04 14:24:47.000 125 22468.95 152.02 41464.87 88888.00 2024-05-04 14:24:48.000 125 22468.94 152.04 41464.81 88888.00 2024-05-04 14:24:49.000 125 22468.98 152.05 41464.76 88888.00 2024-05-04 14:24:50.000 125 22469.03 152.04 41464.76 47544.08 2024-05-04 14:24:51.000 125 22469.03 152.00 41464.82 88888.00 2024-05-04 14:24:52.000 125 22468.98 151.98 41464.88 88888.00 2024-05-04 14:24:53.000 125 22468.94 152.01 41464.94 88888.00 2024-05-04 14:24:54.000 125 22468.96 152.08 41464.99 88888.00 2024-05-04 14:24:55.000 125 22468.97 152.12 41464.98 47544.11 2024-05-04 14:24:56.000 125 22468.96 152.08 41464.88 88888.00 2024-05-04 14:24:57.000 125 22468.94 152.05 41464.81 88888.00 2024-05-04 14:24:58.000 125 22468.91 152.04 41464.82 88888.00 2024-05-04 14:24:59.000 125 22468.88 152.00 41464.77 88888.00 2024-05-04 14:25:00.000 125 22468.88 152.01 41464.68 47544.08 2024-05-04 14:25:01.000 125 22468.89 152.05 41464.67 88888.00 2024-05-04 14:25:02.000 125 22468.87 152.06 41464.70 88888.00 2024-05-04 14:25:03.000 125 22468.87 152.03 41464.75 88888.00 2024-05-04 14:25:04.000 125 22468.87 151.95 41464.79 88888.00 2024-05-04 14:25:05.000 125 22468.84 151.89 41464.78 47544.07 2024-05-04 14:25:06.000 125 22468.82 151.89 41464.71 88888.00 2024-05-04 14:25:07.000 125 22468.85 151.92 41464.67 88888.00 2024-05-04 14:25:08.000 125 22468.89 151.97 41464.73 88888.00 2024-05-04 14:25:09.000 125 22468.87 151.98 41464.87 88888.00 2024-05-04 14:25:10.000 125 22468.82 151.94 41464.94 47544.11 2024-05-04 14:25:11.000 125 22468.80 151.92 41464.92 88888.00 2024-05-04 14:25:12.000 125 22468.86 151.97 41464.85 88888.00 2024-05-04 14:25:13.000 125 22468.90 152.01 41464.73 88888.00 2024-05-04 14:25:14.000 125 22468.90 152.00 41464.65 88888.00 2024-05-04 14:25:15.000 125 22468.91 151.97 41464.70 47544.14 2024-05-04 14:25:16.000 125 22468.91 151.97 41464.81 88888.00 2024-05-04 14:25:17.000 125 22468.92 151.98 41464.84 88888.00 2024-05-04 14:25:18.000 125 22468.96 151.98 41464.82 88888.00 2024-05-04 14:25:19.000 125 22469.01 152.03 41464.91 88888.00 2024-05-04 14:25:20.000 125 22469.03 152.07 41465.07 47544.16 2024-05-04 14:25:21.000 125 22469.01 152.03 41465.10 88888.00 2024-05-04 14:25:22.000 125 22469.00 151.97 41464.98 88888.00 2024-05-04 14:25:23.000 125 22469.04 151.93 41464.91 88888.00 2024-05-04 14:25:24.000 125 22469.04 151.93 41464.88 88888.00 2024-05-04 14:25:25.000 125 22469.01 151.94 41464.85 47544.15 2024-05-04 14:25:26.000 125 22469.01 151.93 41464.91 88888.00 2024-05-04 14:25:27.000 125 22469.02 151.93 41464.97 88888.00 2024-05-04 14:25:28.000 125 22469.02 151.94 41464.87 88888.00 2024-05-04 14:25:29.000 125 22469.03 151.96 41464.82 88888.00 2024-05-04 14:25:30.000 125 22469.06 151.98 41464.93 47544.17 2024-05-04 14:25:31.000 125 22469.06 151.96 41464.96 88888.00 2024-05-04 14:25:32.000 125 22469.06 151.94 41464.91 88888.00 2024-05-04 14:25:33.000 125 22469.13 151.97 41465.00 88888.00 2024-05-04 14:25:34.000 125 22469.20 151.97 41465.09 88888.00 2024-05-04 14:25:35.000 125 22469.22 151.95 41465.09 47544.18 2024-05-04 14:25:36.000 125 22469.21 152.00 41465.09 88888.00 2024-05-04 14:25:37.000 125 22469.18 152.01 41465.06 88888.00 2024-05-04 14:25:38.000 125 22469.13 151.97 41465.02 88888.00 2024-05-04 14:25:39.000 125 22469.10 151.96 41464.98 88888.00 2024-05-04 14:25:40.000 125 22469.10 151.97 41464.86 47544.19 2024-05-04 14:25:41.000 125 22469.08 151.95 41464.69 88888.00 2024-05-04 14:25:42.000 125 22469.07 151.97 41464.70 88888.00 2024-05-04 14:25:43.000 125 22469.07 151.98 41464.78 88888.00 2024-05-04 14:25:44.000 125 22469.07 151.98 41464.75 88888.00 2024-05-04 14:25:45.000 125 22469.07 151.98 41464.69 47544.20 2024-05-04 14:25:46.000 125 22469.10 151.95 41464.69 88888.00 2024-05-04 14:25:47.000 125 22469.15 151.94 41464.71 88888.00 2024-05-04 14:25:48.000 125 22469.15 152.00 41464.71 88888.00 2024-05-04 14:25:49.000 125 22469.10 152.08 41464.73 88888.00 2024-05-04 14:25:50.000 125 22469.06 152.09 41464.82 47544.21 2024-05-04 14:25:51.000 125 22469.07 152.04 41464.85 88888.00 2024-05-04 14:25:52.000 125 22469.15 152.03 41464.86 88888.00 2024-05-04 14:25:53.000 125 22469.19 152.04 41464.86 88888.00 2024-05-04 14:25:54.000 125 22469.19 152.01 41464.81 88888.00 2024-05-04 14:25:55.000 125 22469.19 151.97 41464.75 47544.22 2024-05-04 14:25:56.000 125 22469.19 151.96 41464.76 88888.00 2024-05-04 14:25:57.000 125 22469.16 151.96 41464.80 88888.00 2024-05-04 14:25:58.000 125 22469.10 152.02 41464.82 88888.00 2024-05-04 14:25:59.000 125 22469.07 152.05 41464.77 88888.00 2024-05-04 14:26:00.000 125 22469.06 152.02 41464.69 47544.20 2024-05-04 14:26:01.000 125 22469.06 151.98 41464.69 88888.00 2024-05-04 14:26:02.000 125 22469.08 151.95 41464.73 88888.00 2024-05-04 14:26:03.000 125 22469.10 151.91 41464.68 88888.00 2024-05-04 14:26:04.000 125 22469.12 151.90 41464.63 88888.00 2024-05-04 14:26:05.000 125 22469.14 151.96 41464.69 47544.23 2024-05-04 14:26:06.000 125 22469.17 152.06 41464.76 88888.00 2024-05-04 14:26:07.000 125 22469.16 152.12 41464.74 88888.00 2024-05-04 14:26:08.000 125 22469.11 152.11 41464.67 88888.00 2024-05-04 14:26:09.000 125 22469.05 152.08 41464.64 88888.00 2024-05-04 14:26:10.000 125 22469.01 152.06 41464.69 47544.22 2024-05-04 14:26:11.000 125 22468.99 152.06 41464.78 88888.00 2024-05-04 14:26:12.000 125 22468.98 152.05 41464.82 88888.00 2024-05-04 14:26:13.000 125 22468.95 152.02 41464.84 88888.00 2024-05-04 14:26:14.000 125 22468.91 151.98 41464.84 88888.00 2024-05-04 14:26:15.000 125 22468.93 151.99 41464.90 47544.21 2024-05-04 14:26:16.000 125 22468.98 152.05 41465.01 88888.00 2024-05-04 14:26:17.000 125 22468.97 152.08 41465.05 88888.00 2024-05-04 14:26:18.000 125 22468.94 152.01 41464.95 88888.00 2024-05-04 14:26:19.000 125 22468.91 151.90 41464.77 88888.00 2024-05-04 14:26:20.000 125 22468.93 151.88 41464.69 47544.23 2024-05-04 14:26:21.000 125 22468.98 151.87 41464.81 88888.00 2024-05-04 14:26:22.000 125 22469.03 151.83 41464.95 88888.00 2024-05-04 14:26:23.000 125 22469.03 151.82 41464.94 88888.00 2024-05-04 14:26:24.000 125 22469.00 151.87 41464.86 88888.00 2024-05-04 14:26:25.000 125 22468.97 151.91 41464.89 47544.22 2024-05-04 14:26:26.000 125 22468.95 151.98 41465.01 88888.00 2024-05-04 14:26:27.000 125 22468.94 152.01 41464.99 88888.00 2024-05-04 14:26:28.000 125 22468.98 151.95 41464.88 88888.00 2024-05-04 14:26:29.000 125 22469.05 151.90 41464.89 88888.00 2024-05-04 14:26:30.000 125 22469.10 151.91 41465.04 47544.22 2024-05-04 14:26:31.000 125 22469.12 151.91 41465.17 88888.00 2024-05-04 14:26:32.000 125 22469.12 151.88 41465.18 88888.00 2024-05-04 14:26:33.000 125 22469.10 151.85 41465.08 88888.00 2024-05-04 14:26:34.000 125 22469.04 151.85 41465.00 88888.00 2024-05-04 14:26:35.000 125 22468.98 151.90 41465.00 47544.21 2024-05-04 14:26:36.000 125 22468.95 151.94 41464.95 88888.00 2024-05-04 14:26:37.000 125 22468.96 151.93 41464.82 88888.00 2024-05-04 14:26:38.000 125 22468.96 151.90 41464.77 88888.00 2024-05-04 14:26:39.000 125 22468.97 151.90 41464.90 88888.00 2024-05-04 14:26:40.000 125 22469.01 151.97 41465.04 47544.21 2024-05-04 14:26:41.000 125 22469.02 152.03 41465.00 88888.00 2024-05-04 14:26:42.000 125 22469.02 152.06 41464.95 88888.00 2024-05-04 14:26:43.000 125 22469.04 152.08 41465.00 88888.00 2024-05-04 14:26:44.000 125 22469.04 152.06 41465.04 88888.00 2024-05-04 14:26:45.000 125 22469.02 152.04 41465.02 47544.21 2024-05-04 14:26:46.000 125 22469.04 152.03 41465.02 88888.00 2024-05-04 14:26:47.000 125 22469.03 152.01 41465.03 88888.00 2024-05-04 14:26:48.000 125 22468.99 152.01 41465.02 88888.00 2024-05-04 14:26:49.000 125 22468.97 152.03 41465.00 88888.00 2024-05-04 14:26:50.000 125 22468.94 152.04 41464.97 47544.26 2024-05-04 14:26:51.000 125 22468.91 152.03 41465.00 88888.00 2024-05-04 14:26:52.000 125 22468.88 152.03 41465.12 88888.00 2024-05-04 14:26:53.000 125 22468.89 152.03 41465.16 88888.00 2024-05-04 14:26:54.000 125 22468.92 152.01 41465.01 88888.00 2024-05-04 14:26:55.000 125 22468.97 151.99 41464.84 47544.22 2024-05-04 14:26:56.000 125 22468.97 151.97 41464.83 88888.00 2024-05-04 14:26:57.000 125 22468.95 151.95 41464.91 88888.00 2024-05-04 14:26:58.000 125 22468.94 151.94 41464.95 88888.00 2024-05-04 14:26:59.000 125 22468.95 151.98 41464.92 88888.00 2024-05-04 14:27:00.000 125 22468.99 152.03 41464.89 47544.24 2024-05-04 14:27:01.000 125 22469.00 152.00 41464.89 88888.00 2024-05-04 14:27:02.000 125 22468.99 151.92 41464.88 88888.00 2024-05-04 14:27:03.000 125 22468.98 151.87 41464.91 88888.00 2024-05-04 14:27:04.000 125 22468.97 151.88 41464.98 88888.00 2024-05-04 14:27:05.000 125 22468.98 151.89 41465.02 47544.29 2024-05-04 14:27:06.000 125 22468.99 151.93 41464.99 88888.00 2024-05-04 14:27:07.000 125 22468.98 152.01 41464.96 88888.00 2024-05-04 14:27:08.000 125 22468.94 152.03 41464.94 88888.00 2024-05-04 14:27:09.000 125 22468.97 151.97 41464.92 88888.00 2024-05-04 14:27:10.000 125 22469.04 151.95 41464.91 47544.21 2024-05-04 14:27:11.000 125 22469.07 151.96 41464.88 88888.00 2024-05-04 14:27:12.000 125 22469.06 151.97 41464.80 88888.00 2024-05-04 14:27:13.000 125 22469.05 152.01 41464.80 88888.00 2024-05-04 14:27:14.000 125 22469.06 152.04 41464.92 88888.00 2024-05-04 14:27:15.000 125 22469.11 152.06 41465.07 47544.26 2024-05-04 14:27:16.000 125 22469.15 152.09 41465.16 88888.00 2024-05-04 14:27:17.000 125 22469.15 152.10 41465.12 88888.00 2024-05-04 14:27:18.000 125 22469.20 152.08 41465.05 88888.00 2024-05-04 14:27:19.000 125 22469.27 152.08 41464.98 88888.00 2024-05-04 14:27:20.000 125 22469.20 152.08 41464.93 47544.29 2024-05-04 14:27:21.000 125 22469.10 152.06 41464.98 88888.00 2024-05-04 14:27:22.000 125 22469.07 152.05 41465.03 88888.00 2024-05-04 14:27:23.000 125 22469.08 152.03 41465.02 88888.00 2024-05-04 14:27:24.000 125 22469.07 152.02 41465.01 88888.00 2024-05-04 14:27:25.000 125 22469.05 152.06 41465.01 47544.29 2024-05-04 14:27:26.000 125 22469.03 152.10 41465.02 88888.00 2024-05-04 14:27:27.000 125 22469.02 152.09 41465.04 88888.00 2024-05-04 14:27:28.000 125 22468.98 152.04 41464.99 88888.00 2024-05-04 14:27:29.000 125 22468.94 151.95 41464.87 88888.00 2024-05-04 14:27:30.000 125 22468.97 151.89 41464.81 47544.30 2024-05-04 14:27:31.000 125 22469.04 151.91 41464.84 88888.00 2024-05-04 14:27:32.000 125 22469.09 151.98 41464.89 88888.00 2024-05-04 14:27:33.000 125 22469.08 151.98 41464.91 88888.00 2024-05-04 14:27:34.000 125 22469.04 151.91 41464.88 88888.00 2024-05-04 14:27:35.000 125 22469.06 151.88 41464.93 47544.31 2024-05-04 14:27:36.000 125 22469.06 151.87 41465.02 88888.00 2024-05-04 14:27:37.000 125 22469.00 151.89 41465.04 88888.00 2024-05-04 14:27:38.000 125 22469.00 151.95 41465.09 88888.00 2024-05-04 14:27:39.000 125 22469.07 151.97 41465.18 88888.00 2024-05-04 14:27:40.000 125 22469.09 151.94 41465.14 47544.33 2024-05-04 14:27:41.000 125 22469.07 151.94 41465.03 88888.00 2024-05-04 14:27:42.000 125 22469.07 151.96 41465.06 88888.00 2024-05-04 14:27:43.000 125 22469.13 151.98 41465.18 88888.00 2024-05-04 14:27:44.000 125 22469.12 151.92 41465.16 88888.00 2024-05-04 14:27:45.000 125 22469.06 151.85 41465.00 47544.33 2024-05-04 14:27:46.000 125 22469.07 151.90 41464.98 88888.00 2024-05-04 14:27:47.000 125 22469.15 151.98 41465.12 88888.00 2024-05-04 14:27:48.000 125 22469.19 151.98 41465.20 88888.00 2024-05-04 14:27:49.000 125 22469.15 151.97 41465.18 88888.00 2024-05-04 14:27:50.000 125 22469.07 152.00 41465.13 47544.33 2024-05-04 14:27:51.000 125 22469.04 152.04 41465.12 88888.00 2024-05-04 14:27:52.000 125 22469.05 152.05 41465.16 88888.00 2024-05-04 14:27:53.000 125 22469.06 152.01 41465.16 88888.00 2024-05-04 14:27:54.000 125 22469.06 151.98 41465.12 88888.00 2024-05-04 14:27:55.000 125 22469.08 151.97 41465.11 47544.31 2024-05-04 14:27:56.000 125 22469.11 151.94 41465.10 88888.00 2024-05-04 14:27:57.000 125 22469.15 151.94 41465.06 88888.00 2024-05-04 14:27:58.000 125 22469.14 152.00 41465.07 88888.00 2024-05-04 14:27:59.000 125 22469.09 152.01 41465.06 88888.00 2024-05-04 14:28:00.000 125 22469.08 152.00 41465.06 47544.36 2024-05-04 14:28:01.000 125 22469.08 152.00 41465.13 88888.00 2024-05-04 14:28:02.000 125 22469.07 152.00 41465.27 88888.00 2024-05-04 14:28:03.000 125 22469.10 152.03 41465.35 88888.00 2024-05-04 14:28:04.000 125 22469.11 152.04 41465.29 88888.00 2024-05-04 14:28:05.000 125 22469.13 152.05 41465.20 47544.38 2024-05-04 14:28:06.000 125 22469.17 152.10 41465.19 88888.00 2024-05-04 14:28:07.000 125 22469.18 152.14 41465.20 88888.00 2024-05-04 14:28:08.000 125 22469.17 152.14 41465.22 88888.00 2024-05-04 14:28:09.000 125 22469.20 152.13 41465.23 88888.00 2024-05-04 14:28:10.000 125 22469.21 152.09 41465.22 47544.37 2024-05-04 14:28:11.000 125 22469.18 152.03 41465.22 88888.00 2024-05-04 14:28:12.000 125 22469.17 152.01 41465.22 88888.00 2024-05-04 14:28:13.000 125 22469.20 152.06 41465.21 88888.00 2024-05-04 14:28:14.000 125 22469.24 152.13 41465.26 88888.00 2024-05-04 14:28:15.000 125 22469.27 152.19 41465.31 47544.39 2024-05-04 14:28:16.000 125 22469.28 152.17 41465.29 88888.00 2024-05-04 14:28:17.000 125 22469.28 152.10 41465.25 88888.00 2024-05-04 14:28:18.000 125 22469.28 152.03 41465.23 88888.00 2024-05-04 14:28:19.000 125 22469.28 152.01 41465.22 88888.00 2024-05-04 14:28:20.000 125 22469.29 152.02 41465.20 47544.40 2024-05-04 14:28:21.000 125 22469.32 152.03 41465.21 88888.00 2024-05-04 14:28:22.000 125 22469.37 152.09 41465.27 88888.00 2024-05-04 14:28:23.000 125 22469.36 152.16 41465.35 88888.00 2024-05-04 14:28:24.000 125 22469.31 152.13 41465.36 88888.00 2024-05-04 14:28:25.000 125 22469.31 152.08 41465.27 47544.42 2024-05-04 14:28:26.000 125 22469.36 152.09 41465.16 88888.00 2024-05-04 14:28:27.000 125 22469.38 152.13 41465.13 88888.00 2024-05-04 14:28:28.000 125 22469.35 152.11 41465.17 88888.00 2024-05-04 14:28:29.000 125 22469.28 152.04 41465.22 88888.00 2024-05-04 14:28:30.000 125 22469.25 152.04 41465.28 47544.43 2024-05-04 14:28:31.000 125 22469.29 152.12 41465.31 88888.00 2024-05-04 14:28:32.000 125 22469.34 152.18 41465.30 88888.00 2024-05-04 14:28:33.000 125 22469.35 152.22 41465.33 88888.00 2024-05-04 14:28:34.000 125 22469.38 152.24 41465.38 88888.00 2024-05-04 14:28:35.000 125 22469.39 152.20 41465.35 47544.40 2024-05-04 14:28:36.000 125 22469.36 152.16 41465.26 88888.00 2024-05-04 14:28:37.000 125 22469.34 152.15 41465.19 88888.00 2024-05-04 14:28:38.000 125 22469.38 152.13 41465.25 88888.00 2024-05-04 14:28:39.000 125 22469.44 152.09 41465.36 88888.00 2024-05-04 14:28:40.000 125 22469.43 152.09 41465.35 47544.43 2024-05-04 14:28:41.000 125 22469.37 152.09 41465.28 88888.00 2024-05-04 14:28:42.000 125 22469.34 152.06 41465.27 88888.00 2024-05-04 14:28:43.000 125 22469.34 152.01 41465.21 88888.00 2024-05-04 14:28:44.000 125 22469.34 152.01 41465.11 88888.00 2024-05-04 14:28:45.000 125 22469.34 152.05 41465.14 47544.50 2024-05-04 14:28:46.000 125 22469.33 152.04 41465.23 88888.00 2024-05-04 14:28:47.000 125 22469.35 152.02 41465.23 88888.00 2024-05-04 14:28:48.000 125 22469.38 152.04 41465.18 88888.00 2024-05-04 14:28:49.000 125 22469.39 152.05 41465.18 88888.00 2024-05-04 14:28:50.000 125 22469.38 152.04 41465.18 47544.47 2024-05-04 14:28:51.000 125 22469.35 152.04 41465.14 88888.00 2024-05-04 14:28:52.000 125 22469.33 152.05 41465.12 88888.00 2024-05-04 14:28:53.000 125 22469.35 152.04 41465.14 88888.00 2024-05-04 14:28:54.000 125 22469.42 152.03 41465.09 88888.00 2024-05-04 14:28:55.000 125 22469.43 152.00 41465.00 47544.48 2024-05-04 14:28:56.000 125 22469.42 151.96 41464.97 88888.00 2024-05-04 14:28:57.000 125 22469.45 151.94 41464.99 88888.00 2024-05-04 14:28:58.000 125 22469.47 151.97 41465.04 88888.00 2024-05-04 14:28:59.000 125 22469.42 152.05 41465.07 88888.00 2024-05-04 14:29:00.000 125 22469.39 152.12 41465.11 47544.51 2024-05-04 14:29:01.000 125 22469.42 152.15 41465.16 88888.00 2024-05-04 14:29:02.000 125 22469.41 152.10 41465.23 88888.00 2024-05-04 14:29:03.000 125 22469.37 152.04 41465.23 88888.00 2024-05-04 14:29:04.000 125 22469.40 152.04 41465.21 88888.00 2024-05-04 14:29:05.000 125 22469.46 152.06 41465.25 47544.51 2024-05-04 14:29:06.000 125 22469.47 152.09 41465.30 88888.00 2024-05-04 14:29:07.000 125 22469.44 152.12 41465.29 88888.00 2024-05-04 14:29:08.000 125 22469.41 152.07 41465.21 88888.00 2024-05-04 14:29:09.000 125 22469.39 152.03 41465.16 88888.00 2024-05-04 14:29:10.000 125 22469.44 152.07 41465.19 47544.47 2024-05-04 14:29:11.000 125 22469.51 152.16 41465.21 88888.00 2024-05-04 14:29:12.000 125 22469.54 152.22 41465.19 88888.00 2024-05-04 14:29:13.000 125 22469.54 152.24 41465.20 88888.00 2024-05-04 14:29:14.000 125 22469.52 152.23 41465.27 88888.00 2024-05-04 14:29:15.000 125 22469.50 152.18 41465.31 47544.54 2024-05-04 14:29:16.000 125 22469.47 152.09 41465.18 88888.00 2024-05-04 14:29:17.000 125 22469.43 152.03 41465.02 88888.00 2024-05-04 14:29:18.000 125 22469.41 152.05 41465.06 88888.00 2024-05-04 14:29:19.000 125 22469.42 152.10 41465.19 88888.00 2024-05-04 14:29:20.000 125 22469.47 152.11 41465.23 47544.56 2024-05-04 14:29:21.000 125 22469.49 152.07 41465.22 88888.00 2024-05-04 14:29:22.000 125 22469.46 152.03 41465.25 88888.00 2024-05-04 14:29:23.000 125 22469.43 152.00 41465.31 88888.00 2024-05-04 14:29:24.000 125 22469.42 151.96 41465.32 88888.00 2024-05-04 14:29:25.000 125 22469.43 151.93 41465.29 47544.54 2024-05-04 14:29:26.000 125 22469.47 152.00 41465.30 88888.00 2024-05-04 14:29:27.000 125 22469.46 152.09 41465.31 88888.00 2024-05-04 14:29:28.000 125 22469.41 152.15 41465.29 88888.00 2024-05-04 14:29:29.000 125 22469.39 152.15 41465.29 88888.00 2024-05-04 14:29:30.000 125 22469.39 152.13 41465.28 47544.56 2024-05-04 14:29:31.000 125 22469.43 152.13 41465.31 88888.00 2024-05-04 14:29:32.000 125 22469.50 152.13 41465.39 88888.00 2024-05-04 14:29:33.000 125 22469.53 152.09 41465.40 88888.00 2024-05-04 14:29:34.000 125 22469.51 152.07 41465.34 88888.00 2024-05-04 14:29:35.000 125 22469.48 152.09 41465.31 47544.57 2024-05-04 14:29:36.000 125 22469.51 152.13 41465.39 88888.00 2024-05-04 14:29:37.000 125 22469.57 152.17 41465.51 88888.00 2024-05-04 14:29:38.000 125 22469.58 152.21 41465.49 88888.00 2024-05-04 14:29:39.000 125 22469.51 152.24 41465.38 88888.00 2024-05-04 14:29:40.000 125 22469.46 152.22 41465.32 47544.56 2024-05-04 14:29:41.000 125 22469.47 152.15 41465.32 88888.00 2024-05-04 14:29:42.000 125 22469.47 152.12 41465.34 88888.00 2024-05-04 14:29:43.000 125 22469.47 152.13 41465.36 88888.00 2024-05-04 14:29:44.000 125 22469.52 152.13 41465.39 88888.00 2024-05-04 14:29:45.000 125 22469.58 152.13 41465.40 47544.58 2024-05-04 14:29:46.000 125 22469.58 152.13 41465.43 88888.00 2024-05-04 14:29:47.000 125 22469.56 152.13 41465.48 88888.00 2024-05-04 14:29:48.000 125 22469.54 152.14 41465.51 88888.00 2024-05-04 14:29:49.000 125 22469.54 152.14 41465.45 88888.00 2024-05-04 14:29:50.000 125 22469.55 152.10 41465.39 47544.55 2024-05-04 14:29:51.000 125 22469.53 152.08 41465.43 88888.00 2024-05-04 14:29:52.000 125 22469.51 152.07 41465.44 88888.00 2024-05-04 14:29:53.000 125 22469.49 152.10 41465.38 88888.00 2024-05-04 14:29:54.000 125 22469.48 152.19 41465.29 88888.00 2024-05-04 14:29:55.000 125 22469.47 152.22 41465.23 47544.61 2024-05-04 14:29:56.000 125 22469.48 152.17 41465.19 88888.00 2024-05-04 14:29:57.000 125 22469.51 152.14 41465.15 88888.00 2024-05-04 14:29:58.000 125 22469.53 152.12 41465.12 88888.00 2024-05-04 14:29:59.000 125 22469.50 152.04 41465.09 88888.00 2024-05-04 14:30:00.000 125 22469.50 151.99 41465.15 47544.58 2024-05-04 14:30:01.000 125 22469.55 151.99 41465.32 88888.00 2024-05-04 14:30:02.000 125 22469.59 152.05 41465.44 88888.00 2024-05-04 14:30:03.000 125 22469.57 152.13 41465.41 88888.00 2024-05-04 14:30:04.000 125 22469.56 152.20 41465.37 88888.00 2024-05-04 14:30:05.000 125 22469.58 152.22 41465.34 47544.61 2024-05-04 14:30:06.000 125 22469.62 152.16 41465.24 88888.00 2024-05-04 14:30:07.000 125 22469.63 152.07 41465.24 88888.00 2024-05-04 14:30:08.000 125 22469.58 152.05 41465.38 88888.00 2024-05-04 14:30:09.000 125 22469.51 152.08 41465.49 88888.00 2024-05-04 14:30:10.000 125 22469.57 152.13 41465.56 47544.65 2024-05-04 14:30:11.000 125 22469.71 152.22 41465.56 88888.00 2024-05-04 14:30:12.000 125 22469.74 152.32 41465.48 88888.00 2024-05-04 14:30:13.000 125 22469.67 152.38 41465.43 88888.00 2024-05-04 14:30:14.000 125 22469.59 152.35 41465.36 88888.00 2024-05-04 14:30:15.000 125 22469.51 152.24 41465.28 47544.61 2024-05-04 14:30:16.000 125 22469.47 152.15 41465.30 88888.00 2024-05-04 14:30:17.000 125 22469.49 152.15 41465.38 88888.00 2024-05-04 14:30:18.000 125 22469.56 152.20 41465.43 88888.00 2024-05-04 14:30:19.000 125 22469.60 152.22 41465.38 88888.00 2024-05-04 14:30:20.000 125 22469.60 152.21 41465.36 47544.62 2024-05-04 14:30:21.000 125 22469.61 152.21 41465.40 88888.00 2024-05-04 14:30:22.000 125 22469.61 152.18 41465.41 88888.00 2024-05-04 14:30:23.000 125 22469.58 152.13 41465.39 88888.00 2024-05-04 14:30:24.000 125 22469.54 152.14 41465.43 88888.00 2024-05-04 14:30:25.000 125 22469.57 152.13 41465.46 47544.62 2024-05-04 14:30:26.000 125 22469.64 152.08 41465.40 88888.00 2024-05-04 14:30:27.000 125 22469.65 152.11 41465.37 88888.00 2024-05-04 14:30:28.000 125 22469.59 152.22 41465.47 88888.00 2024-05-04 14:30:29.000 125 22469.56 152.25 41465.57 88888.00 2024-05-04 14:30:30.000 125 22469.56 152.16 41465.56 47544.64 2024-05-04 14:30:31.000 125 22469.59 152.12 41465.45 88888.00 2024-05-04 14:30:32.000 125 22469.61 152.14 41465.35 88888.00 2024-05-04 14:30:33.000 125 22469.63 152.17 41465.33 88888.00 2024-05-04 14:30:34.000 125 22469.63 152.18 41465.40 88888.00 2024-05-04 14:30:35.000 125 22469.59 152.20 41465.44 47544.61 2024-05-04 14:30:36.000 125 22469.52 152.22 41465.39 88888.00 2024-05-04 14:30:37.000 125 22469.48 152.23 41465.36 88888.00 2024-05-04 14:30:38.000 125 22469.46 152.26 41465.41 88888.00 2024-05-04 14:30:39.000 125 22469.43 152.26 41465.45 88888.00 2024-05-04 14:30:40.000 125 22469.37 152.22 41465.41 47544.56 2024-05-04 14:30:41.000 125 22469.35 152.21 41465.38 88888.00 2024-05-04 14:30:42.000 125 22469.38 152.21 41465.31 88888.00 2024-05-04 14:30:43.000 125 22469.42 152.22 41465.27 88888.00 2024-05-04 14:30:44.000 125 22469.44 152.28 41465.29 88888.00 2024-05-04 14:30:45.000 125 22469.40 152.31 41465.30 47544.55 2024-05-04 14:30:46.000 125 22469.33 152.32 41465.27 88888.00 2024-05-04 14:30:47.000 125 22469.27 152.30 41465.23 88888.00 2024-05-04 14:30:48.000 125 22469.28 152.25 41465.21 88888.00 2024-05-04 14:30:49.000 125 22469.35 152.23 41465.21 88888.00 2024-05-04 14:30:50.000 125 22469.37 152.23 41465.20 47544.59 2024-05-04 14:30:51.000 125 22469.35 152.26 41465.29 88888.00 2024-05-04 14:30:52.000 125 22469.39 152.32 41465.46 88888.00 2024-05-04 14:30:53.000 125 22469.40 152.33 41465.46 88888.00 2024-05-04 14:30:54.000 125 22469.32 152.28 41465.30 88888.00 2024-05-04 14:30:55.000 125 22469.24 152.23 41465.20 47544.59 2024-05-04 14:30:56.000 125 22469.22 152.20 41465.11 88888.00 2024-05-04 14:30:57.000 125 22469.25 152.24 41465.02 88888.00 2024-05-04 14:30:58.000 125 22469.27 152.33 41465.04 88888.00 2024-05-04 14:30:59.000 125 22469.28 152.34 41465.11 88888.00 2024-05-04 14:31:00.000 125 22469.33 152.32 41465.20 47544.56 2024-05-04 14:31:01.000 125 22469.38 152.36 41465.34 88888.00 2024-05-04 14:31:02.000 125 22469.39 152.44 41465.44 88888.00 2024-05-04 14:31:03.000 125 22469.37 152.46 41465.44 88888.00 2024-05-04 14:31:04.000 125 22469.31 152.37 41465.37 88888.00 2024-05-04 14:31:05.000 125 22469.22 152.31 41465.26 47544.63 2024-05-04 14:31:06.000 125 22469.20 152.35 41465.17 88888.00 2024-05-04 14:31:07.000 125 22469.25 152.33 41465.15 88888.00 2024-05-04 14:31:08.000 125 22469.31 152.31 41465.23 88888.00 2024-05-04 14:31:09.000 125 22469.34 152.36 41465.32 88888.00 2024-05-04 14:31:10.000 125 22469.37 152.41 41465.32 47544.62 2024-05-04 14:31:11.000 125 22469.39 152.42 41465.27 88888.00 2024-05-04 14:31:12.000 125 22469.38 152.43 41465.27 88888.00 2024-05-04 14:31:13.000 125 22469.37 152.38 41465.21 88888.00 2024-05-04 14:31:14.000 125 22469.33 152.32 41465.06 88888.00 2024-05-04 14:31:15.000 125 22469.31 152.34 41465.05 47544.58 2024-05-04 14:31:16.000 125 22469.35 152.39 41465.18 88888.00 2024-05-04 14:31:17.000 125 22469.40 152.43 41465.27 88888.00 2024-05-04 14:31:18.000 125 22469.39 152.41 41465.21 88888.00 2024-05-04 14:31:19.000 125 22469.38 152.33 41465.12 88888.00 2024-05-04 14:31:20.000 125 22469.40 152.26 41465.12 47544.59 2024-05-04 14:31:21.000 125 22469.37 152.21 41465.18 88888.00 2024-05-04 14:31:22.000 125 22469.32 152.16 41465.21 88888.00 2024-05-04 14:31:23.000 125 22469.37 152.20 41465.21 88888.00 2024-05-04 14:31:24.000 125 22469.44 152.34 41465.24 88888.00 2024-05-04 14:31:25.000 125 22469.46 152.50 41465.28 47544.57 2024-05-04 14:31:26.000 125 22469.45 152.58 41465.31 88888.00 2024-05-04 14:31:27.000 125 22469.45 152.58 41465.29 88888.00 2024-05-04 14:31:28.000 125 22469.45 152.56 41465.26 88888.00 2024-05-04 14:31:29.000 125 22469.40 152.47 41465.21 88888.00 2024-05-04 14:31:30.000 125 22469.32 152.36 41465.14 47544.59 2024-05-04 14:31:31.000 125 22469.28 152.32 41465.07 88888.00 2024-05-04 14:31:32.000 125 22469.28 152.32 41465.06 88888.00 2024-05-04 14:31:33.000 125 22469.30 152.39 41465.15 88888.00 2024-05-04 14:31:34.000 125 22469.30 152.48 41465.24 88888.00 2024-05-04 14:31:35.000 125 22469.31 152.54 41465.30 47544.64 2024-05-04 14:31:36.000 125 22469.35 152.56 41465.39 88888.00 2024-05-04 14:31:37.000 125 22469.40 152.51 41465.45 88888.00 2024-05-04 14:31:38.000 125 22469.39 152.38 41465.41 88888.00 2024-05-04 14:31:39.000 125 22469.35 152.28 41465.25 88888.00 2024-05-04 14:31:40.000 125 22469.32 152.30 41465.09 47544.63 2024-05-04 14:31:41.000 125 22469.31 152.36 41465.05 88888.00 2024-05-04 14:31:42.000 125 22469.33 152.43 41465.11 88888.00 2024-05-04 14:31:43.000 125 22469.34 152.47 41465.16 88888.00 2024-05-04 14:31:44.000 125 22469.30 152.47 41465.20 88888.00 2024-05-04 14:31:45.000 125 22469.28 152.47 41465.21 47544.61 2024-05-04 14:31:46.000 125 22469.28 152.47 41465.17 88888.00 2024-05-04 14:31:47.000 125 22469.29 152.45 41465.18 88888.00 2024-05-04 14:31:48.000 125 22469.29 152.43 41465.28 88888.00 2024-05-04 14:31:49.000 125 22469.27 152.38 41465.34 88888.00 2024-05-04 14:31:50.000 125 22469.30 152.39 41465.36 47544.60 2024-05-04 14:31:51.000 125 22469.36 152.45 41465.41 88888.00 2024-05-04 14:31:52.000 125 22469.38 152.48 41465.49 88888.00 2024-05-04 14:31:53.000 125 22469.41 152.47 41465.53 88888.00 2024-05-04 14:31:54.000 125 22469.44 152.44 41465.46 88888.00 2024-05-04 14:31:55.000 125 22469.41 152.38 41465.32 47544.62 2024-05-04 14:31:56.000 125 22469.35 152.38 41465.22 88888.00 2024-05-04 14:31:57.000 125 22469.32 152.44 41465.19 88888.00 2024-05-04 14:31:58.000 125 22469.32 152.49 41465.15 88888.00 2024-05-04 14:31:59.000 125 22469.33 152.51 41465.22 88888.00 2024-05-04 14:32:00.000 125 22469.33 152.53 41465.32 47544.65 2024-05-04 14:32:01.000 125 22469.34 152.55 41465.33 88888.00 2024-05-04 14:32:02.000 125 22469.34 152.52 41465.30 88888.00 2024-05-04 14:32:03.000 125 22469.31 152.44 41465.27 88888.00 2024-05-04 14:32:04.000 125 22469.27 152.37 41465.27 88888.00 2024-05-04 14:32:05.000 125 22469.24 152.33 41465.30 47544.68 2024-05-04 14:32:06.000 125 22469.24 152.29 41465.27 88888.00 2024-05-04 14:32:07.000 125 22469.22 152.34 41465.25 88888.00 2024-05-04 14:32:08.000 125 22469.22 152.45 41465.36 88888.00 2024-05-04 14:32:09.000 125 22469.25 152.46 41465.46 88888.00 2024-05-04 14:32:10.000 125 22469.28 152.35 41465.30 47544.70 2024-05-04 14:32:11.000 125 22469.28 152.25 41465.08 88888.00 2024-05-04 14:32:12.000 125 22469.26 152.24 41465.07 88888.00 2024-05-04 14:32:13.000 125 22469.28 152.29 41465.18 88888.00 2024-05-04 14:32:14.000 125 22469.32 152.32 41465.25 88888.00 2024-05-04 14:32:15.000 125 22469.34 152.34 41465.29 47544.70 2024-05-04 14:32:16.000 125 22469.31 152.35 41465.28 88888.00 2024-05-04 14:32:17.000 125 22469.28 152.35 41465.26 88888.00 2024-05-04 14:32:18.000 125 22469.31 152.37 41465.22 88888.00 2024-05-04 14:32:19.000 125 22469.31 152.35 41465.11 88888.00 2024-05-04 14:32:20.000 125 22469.26 152.29 41465.02 47544.70 2024-05-04 14:32:21.000 125 22469.26 152.27 41465.06 88888.00 2024-05-04 14:32:22.000 125 22469.35 152.31 41465.20 88888.00 2024-05-04 14:32:23.000 125 22469.42 152.39 41465.33 88888.00 2024-05-04 14:32:24.000 125 22469.40 152.42 41465.40 88888.00 2024-05-04 14:32:25.000 125 22469.37 152.42 41465.41 47544.71 2024-05-04 14:32:26.000 125 22469.37 152.41 41465.39 88888.00 2024-05-04 14:32:27.000 125 22469.34 152.35 41465.37 88888.00 2024-05-04 14:32:28.000 125 22469.29 152.25 41465.42 88888.00 2024-05-04 14:32:29.000 125 22469.26 152.24 41465.48 88888.00 2024-05-04 14:32:30.000 125 22469.24 152.31 41465.38 47544.70 2024-05-04 14:32:31.000 125 22469.25 152.37 41465.24 88888.00 2024-05-04 14:32:32.000 125 22469.26 152.42 41465.31 88888.00 2024-05-04 14:32:33.000 125 22469.28 152.43 41465.43 88888.00 2024-05-04 14:32:34.000 125 22469.30 152.38 41465.47 88888.00 2024-05-04 14:32:35.000 125 22469.29 152.35 41465.47 47544.70 2024-05-04 14:32:36.000 125 22469.26 152.34 41465.45 88888.00 2024-05-04 14:32:37.000 125 22469.26 152.32 41465.39 88888.00 2024-05-04 14:32:38.000 125 22469.26 152.34 41465.34 88888.00 2024-05-04 14:32:39.000 125 22469.24 152.40 41465.32 88888.00 2024-05-04 14:32:40.000 125 22469.24 152.45 41465.34 47544.68 2024-05-04 14:32:41.000 125 22469.25 152.44 41465.41 88888.00 2024-05-04 14:32:42.000 125 22469.23 152.40 41465.44 88888.00 2024-05-04 14:32:43.000 125 22469.27 152.38 41465.42 88888.00 2024-05-04 14:32:44.000 125 22469.35 152.35 41465.39 88888.00 2024-05-04 14:32:45.000 125 22469.38 152.29 41465.34 47544.73 2024-05-04 14:32:46.000 125 22469.34 152.24 41465.28 88888.00 2024-05-04 14:32:47.000 125 22469.31 152.25 41465.35 88888.00 2024-05-04 14:32:48.000 125 22469.34 152.32 41465.50 88888.00 2024-05-04 14:32:49.000 125 22469.34 152.37 41465.54 88888.00 2024-05-04 14:32:50.000 125 22469.32 152.40 41465.50 47544.74 2024-05-04 14:32:51.000 125 22469.32 152.39 41465.47 88888.00 2024-05-04 14:32:52.000 125 22469.34 152.36 41465.47 88888.00 2024-05-04 14:32:53.000 125 22469.37 152.31 41465.50 88888.00 2024-05-04 14:32:54.000 125 22469.39 152.27 41465.53 88888.00 2024-05-04 14:32:55.000 125 22469.38 152.28 41465.55 47544.78 2024-05-04 14:32:56.000 125 22469.36 152.32 41465.53 88888.00 2024-05-04 14:32:57.000 125 22469.38 152.37 41465.47 88888.00 2024-05-04 14:32:58.000 125 22469.36 152.40 41465.43 88888.00 2024-05-04 14:32:59.000 125 22469.34 152.42 41465.44 88888.00 2024-05-04 14:33:00.000 125 22469.34 152.38 41465.45 47544.78 2024-05-04 14:33:01.000 125 22469.35 152.31 41465.41 88888.00 2024-05-04 14:33:02.000 125 22469.37 152.28 41465.43 88888.00 2024-05-04 14:33:03.000 125 22469.41 152.30 41465.40 88888.00 2024-05-04 14:33:04.000 125 22469.43 152.31 41465.28 88888.00 2024-05-04 14:33:05.000 125 22469.40 152.32 41465.19 47544.75 2024-05-04 14:33:06.000 125 22469.34 152.37 41465.21 88888.00 2024-05-04 14:33:07.000 125 22469.34 152.38 41465.27 88888.00 2024-05-04 14:33:08.000 125 22469.38 152.32 41465.31 88888.00 2024-05-04 14:33:09.000 125 22469.38 152.25 41465.32 88888.00 2024-05-04 14:33:10.000 125 22469.35 152.24 41465.34 47544.80 2024-05-04 14:33:11.000 125 22469.32 152.26 41465.36 88888.00 2024-05-04 14:33:12.000 125 22469.31 152.24 41465.32 88888.00 2024-05-04 14:33:13.000 125 22469.36 152.23 41465.32 88888.00 2024-05-04 14:33:14.000 125 22469.42 152.25 41465.38 88888.00 2024-05-04 14:33:15.000 125 22469.40 152.28 41465.43 47544.83 2024-05-04 14:33:16.000 125 22469.37 152.33 41465.47 88888.00 2024-05-04 14:33:17.000 125 22469.40 152.33 41465.45 88888.00 2024-05-04 14:33:18.000 125 22469.41 152.26 41465.35 88888.00 2024-05-04 14:33:19.000 125 22469.40 152.22 41465.33 88888.00 2024-05-04 14:33:20.000 125 22469.41 152.22 41465.34 47544.87 2024-05-04 14:33:21.000 125 22469.43 152.27 41465.31 88888.00 2024-05-04 14:33:22.000 125 22469.42 152.32 41465.31 88888.00 2024-05-04 14:33:23.000 125 22469.40 152.36 41465.34 88888.00 2024-05-04 14:33:24.000 125 22469.40 152.38 41465.38 88888.00 2024-05-04 14:33:25.000 125 22469.42 152.35 41465.40 47544.82 2024-05-04 14:33:26.000 125 22469.42 152.30 41465.39 88888.00 2024-05-04 14:33:27.000 125 22469.41 152.28 41465.38 88888.00 2024-05-04 14:33:28.000 125 22469.40 152.25 41465.39 88888.00 2024-05-04 14:33:29.000 125 22469.37 152.20 41465.42 88888.00 2024-05-04 14:33:30.000 125 22469.39 152.20 41465.44 47544.88 2024-05-04 14:33:31.000 125 22469.41 152.23 41465.45 88888.00 2024-05-04 14:33:32.000 125 22469.40 152.26 41465.47 88888.00 2024-05-04 14:33:33.000 125 22469.39 152.31 41465.43 88888.00 2024-05-04 14:33:34.000 125 22469.39 152.34 41465.34 88888.00 2024-05-04 14:33:35.000 125 22469.36 152.30 41465.33 47544.89 2024-05-04 14:33:36.000 125 22469.33 152.22 41465.37 88888.00 2024-05-04 14:33:37.000 125 22469.36 152.16 41465.40 88888.00 2024-05-04 14:33:38.000 125 22469.44 152.18 41465.46 88888.00 2024-05-04 14:33:39.000 125 22469.47 152.20 41465.51 88888.00 2024-05-04 14:33:40.000 125 22469.43 152.21 41465.51 47544.85 2024-05-04 14:33:41.000 125 22469.38 152.24 41465.52 88888.00 2024-05-04 14:33:42.000 125 22469.35 152.24 41465.53 88888.00 2024-05-04 14:33:43.000 125 22469.34 152.22 41465.54 88888.00 2024-05-04 14:33:44.000 125 22469.34 152.23 41465.51 88888.00 2024-05-04 14:33:45.000 125 22469.36 152.24 41465.44 47544.89 2024-05-04 14:33:46.000 125 22469.41 152.26 41465.48 88888.00 2024-05-04 14:33:47.000 125 22469.48 152.31 41465.61 88888.00 2024-05-04 14:33:48.000 125 22469.49 152.32 41465.66 88888.00 2024-05-04 14:33:49.000 125 22469.44 152.31 41465.66 88888.00 2024-05-04 14:33:50.000 125 22469.38 152.28 41465.62 47544.86 2024-05-04 14:33:51.000 125 22469.32 152.23 41465.52 88888.00 2024-05-04 14:33:52.000 125 22469.31 152.22 41465.45 88888.00 2024-05-04 14:33:53.000 125 22469.35 152.23 41465.47 88888.00 2024-05-04 14:33:54.000 125 22469.40 152.23 41465.57 88888.00 2024-05-04 14:33:55.000 125 22469.42 152.21 41465.62 47544.86 2024-05-04 14:33:56.000 125 22469.40 152.20 41465.62 88888.00 2024-05-04 14:33:57.000 125 22469.40 152.24 41465.61 88888.00 2024-05-04 14:33:58.000 125 22469.42 152.26 41465.59 88888.00 2024-05-04 14:33:59.000 125 22469.44 152.22 41465.57 88888.00 2024-05-04 14:34:00.000 125 22469.43 152.18 41465.55 47544.91 2024-05-04 14:34:01.000 125 22469.42 152.22 41465.57 88888.00 2024-05-04 14:34:02.000 125 22469.46 152.33 41465.64 88888.00 2024-05-04 14:34:03.000 125 22469.51 152.39 41465.69 88888.00 2024-05-04 14:34:04.000 125 22469.54 152.33 41465.67 88888.00 2024-05-04 14:34:05.000 125 22469.55 152.29 41465.67 47544.90 2024-05-04 14:34:06.000 125 22469.54 152.35 41465.65 88888.00 2024-05-04 14:34:07.000 125 22469.52 152.34 41465.56 88888.00 2024-05-04 14:34:08.000 125 22469.49 152.24 41465.49 88888.00 2024-05-04 14:34:09.000 125 22469.45 152.24 41465.44 88888.00 2024-05-04 14:34:10.000 125 22469.42 152.32 41465.44 47544.93 2024-05-04 14:34:11.000 125 22469.43 152.32 41465.55 88888.00 2024-05-04 14:34:12.000 125 22469.50 152.27 41465.69 88888.00 2024-05-04 14:34:13.000 125 22469.55 152.27 41465.71 88888.00 2024-05-04 14:34:14.000 125 22469.56 152.29 41465.67 88888.00 2024-05-04 14:34:15.000 125 22469.58 152.33 41465.59 47544.96 2024-05-04 14:34:16.000 125 22469.59 152.32 41465.54 88888.00 2024-05-04 14:34:17.000 125 22469.53 152.26 41465.56 88888.00 2024-05-04 14:34:18.000 125 22469.51 152.28 41465.60 88888.00 2024-05-04 14:34:19.000 125 22469.58 152.36 41465.66 88888.00 2024-05-04 14:34:20.000 125 22469.63 152.37 41465.68 47544.96 2024-05-04 14:34:21.000 125 22469.63 152.34 41465.62 88888.00 2024-05-04 14:34:22.000 125 22469.65 152.31 41465.57 88888.00 2024-05-04 14:34:23.000 125 22469.69 152.30 41465.57 88888.00 2024-05-04 14:34:24.000 125 22469.72 152.30 41465.59 88888.00 2024-05-04 14:34:25.000 125 22469.71 152.27 41465.60 47545.00 2024-05-04 14:34:26.000 125 22469.65 152.21 41465.67 88888.00 2024-05-04 14:34:27.000 125 22469.57 152.19 41465.79 88888.00 2024-05-04 14:34:28.000 125 22469.55 152.21 41465.83 88888.00 2024-05-04 14:34:29.000 125 22469.58 152.22 41465.77 88888.00 2024-05-04 14:34:30.000 125 22469.63 152.21 41465.71 47545.03 2024-05-04 14:34:31.000 125 22469.64 152.18 41465.65 88888.00 2024-05-04 14:34:32.000 125 22469.60 152.16 41465.48 88888.00 2024-05-04 14:34:33.000 125 22469.60 152.22 41465.40 88888.00 2024-05-04 14:34:34.000 125 22469.62 152.29 41465.53 88888.00 2024-05-04 14:34:35.000 125 22469.66 152.29 41465.77 47545.09 2024-05-04 14:34:36.000 125 22469.74 152.25 41465.94 88888.00 2024-05-04 14:34:37.000 125 22469.79 152.24 41465.94 88888.00 2024-05-04 14:34:38.000 125 22469.79 152.24 41465.87 88888.00 2024-05-04 14:34:39.000 125 22469.81 152.26 41465.86 88888.00 2024-05-04 14:34:40.000 125 22469.82 152.24 41465.84 47545.13 2024-05-04 14:34:41.000 125 22469.81 152.23 41465.82 88888.00 2024-05-04 14:34:42.000 125 22469.79 152.27 41465.83 88888.00 2024-05-04 14:34:43.000 125 22469.81 152.31 41465.82 88888.00 2024-05-04 14:34:44.000 125 22469.85 152.28 41465.81 88888.00 2024-05-04 14:34:45.000 125 22469.88 152.22 41465.81 47545.12 2024-05-04 14:34:46.000 125 22469.90 152.19 41465.80 88888.00 2024-05-04 14:34:47.000 125 22469.89 152.21 41465.77 88888.00 2024-05-04 14:34:48.000 125 22469.87 152.25 41465.75 88888.00 2024-05-04 14:34:49.000 125 22469.85 152.27 41465.75 88888.00 2024-05-04 14:34:50.000 125 22469.85 152.26 41465.76 47545.12 2024-05-04 14:34:51.000 125 22469.86 152.24 41465.76 88888.00 2024-05-04 14:34:52.000 125 22469.89 152.25 41465.78 88888.00 2024-05-04 14:34:53.000 125 22469.91 152.32 41465.84 88888.00 2024-05-04 14:34:54.000 125 22469.91 152.39 41465.88 88888.00 2024-05-04 14:34:55.000 125 22469.88 152.36 41465.87 47545.14 2024-05-04 14:34:56.000 125 22469.86 152.28 41465.86 88888.00 2024-05-04 14:34:57.000 125 22469.84 152.27 41465.86 88888.00 2024-05-04 14:34:58.000 125 22469.81 152.32 41465.83 88888.00 2024-05-04 14:34:59.000 125 22469.81 152.35 41465.81 88888.00 2024-05-04 14:35:00.000 125 22469.83 152.32 41465.78 47545.13 2024-05-04 14:35:01.000 125 22469.86 152.29 41465.78 88888.00 2024-05-04 14:35:02.000 125 22469.85 152.31 41465.80 88888.00 2024-05-04 14:35:03.000 125 22469.81 152.35 41465.84 88888.00 2024-05-04 14:35:04.000 125 22469.82 152.38 41465.87 88888.00 2024-05-04 14:35:05.000 125 22469.83 152.34 41465.86 47545.15 2024-05-04 14:35:06.000 125 22469.80 152.26 41465.80 88888.00 2024-05-04 14:35:07.000 125 22469.75 152.26 41465.78 88888.00 2024-05-04 14:35:08.000 125 22469.71 152.27 41465.79 88888.00 2024-05-04 14:35:09.000 125 22469.70 152.28 41465.82 88888.00 2024-05-04 14:35:10.000 125 22469.74 152.30 41465.81 47545.29 2024-05-04 14:35:11.000 125 22469.76 152.29 41465.78 88888.00 2024-05-04 14:35:12.000 125 22469.73 152.23 41465.77 88888.00 2024-05-04 14:35:13.000 125 22469.71 152.19 41465.75 88888.00 2024-05-04 14:35:14.000 125 22469.70 152.20 41465.77 88888.00 2024-05-04 14:35:15.000 125 22469.70 152.18 41465.77 47545.21 2024-05-04 14:35:16.000 125 22469.70 152.14 41465.68 88888.00 2024-05-04 14:35:17.000 125 22469.71 152.15 41465.62 88888.00 2024-05-04 14:35:18.000 125 22469.75 152.22 41465.69 88888.00 2024-05-04 14:35:19.000 125 22469.78 152.27 41465.80 88888.00 2024-05-04 14:35:20.000 125 22469.76 152.28 41465.83 47545.13 2024-05-04 14:35:21.000 125 22469.72 152.31 41465.81 88888.00 2024-05-04 14:35:22.000 125 22469.69 152.32 41465.77 88888.00 2024-05-04 14:35:23.000 125 22469.66 152.29 41465.76 88888.00 2024-05-04 14:35:24.000 125 22469.65 152.23 41465.79 88888.00 2024-05-04 14:35:25.000 125 22469.64 152.19 41465.84 47545.08 2024-05-04 14:35:26.000 125 22469.69 152.23 41465.88 88888.00 2024-05-04 14:35:27.000 125 22469.75 152.26 41465.90 88888.00 2024-05-04 14:35:28.000 125 22469.73 152.24 41465.87 88888.00 2024-05-04 14:35:29.000 125 22469.67 152.23 41465.84 88888.00 2024-05-04 14:35:30.000 125 22469.64 152.20 41465.86 47545.06 2024-05-04 14:35:31.000 125 22469.63 152.16 41465.89 88888.00 2024-05-04 14:35:32.000 125 22469.60 152.13 41465.85 88888.00 2024-05-04 14:35:33.000 125 22469.57 152.13 41465.77 88888.00 2024-05-04 14:35:34.000 125 22469.57 152.16 41465.71 88888.00 2024-05-04 14:35:35.000 125 22469.56 152.17 41465.72 47545.12 2024-05-04 14:35:36.000 125 22469.54 152.13 41465.78 88888.00 2024-05-04 14:35:37.000 125 22469.54 152.13 41465.83 88888.00 2024-05-04 14:35:38.000 125 22469.53 152.18 41465.82 88888.00 2024-05-04 14:35:39.000 125 22469.52 152.19 41465.79 88888.00 2024-05-04 14:35:40.000 125 22469.49 152.19 41465.79 47545.05 2024-05-04 14:35:41.000 125 22469.45 152.19 41465.81 88888.00 2024-05-04 14:35:42.000 125 22469.42 152.19 41465.79 88888.00 2024-05-04 14:35:43.000 125 22469.44 152.17 41465.81 88888.00 2024-05-04 14:35:44.000 125 22469.49 152.17 41465.84 88888.00 2024-05-04 14:35:45.000 125 22469.50 152.16 41465.88 47545.04 2024-05-04 14:35:46.000 125 22469.43 152.12 41465.85 88888.00 2024-05-04 14:35:47.000 125 22469.38 152.07 41465.76 88888.00 2024-05-04 14:35:48.000 125 22469.45 152.05 41465.72 88888.00 2024-05-04 14:35:49.000 125 22469.52 152.11 41465.81 88888.00 2024-05-04 14:35:50.000 125 22469.52 152.16 41465.90 47545.07 2024-05-04 14:35:51.000 125 22469.51 152.19 41465.91 88888.00 2024-05-04 14:35:52.000 125 22469.50 152.22 41465.84 88888.00 2024-05-04 14:35:53.000 125 22469.48 152.22 41465.76 88888.00 2024-05-04 14:35:54.000 125 22469.48 152.20 41465.76 88888.00 2024-05-04 14:35:55.000 125 22469.47 152.19 41465.77 47545.02 2024-05-04 14:35:56.000 125 22469.45 152.20 41465.74 88888.00 2024-05-04 14:35:57.000 125 22469.45 152.20 41465.74 88888.00 2024-05-04 14:35:58.000 125 22469.43 152.16 41465.75 88888.00 2024-05-04 14:35:59.000 125 22469.40 152.10 41465.80 88888.00 2024-05-04 14:36:00.000 125 22469.41 152.09 41465.90 47545.02 2024-05-04 14:36:01.000 125 22469.44 152.13 41465.98 88888.00 2024-05-04 14:36:02.000 125 22469.43 152.15 41465.97 88888.00 2024-05-04 14:36:03.000 125 22469.43 152.13 41465.89 88888.00 2024-05-04 14:36:04.000 125 22469.41 152.10 41465.82 88888.00 2024-05-04 14:36:05.000 125 22469.38 152.07 41465.75 47545.02 2024-05-04 14:36:06.000 125 22469.39 152.03 41465.68 88888.00 2024-05-04 14:36:07.000 125 22469.41 151.98 41465.66 88888.00 2024-05-04 14:36:08.000 125 22469.43 152.01 41465.72 88888.00 2024-05-04 14:36:09.000 125 22469.44 152.07 41465.79 88888.00 2024-05-04 14:36:10.000 125 22469.41 152.08 41465.78 47545.05 2024-05-04 14:36:11.000 125 22469.38 152.07 41465.67 88888.00 2024-05-04 14:36:12.000 125 22469.39 152.08 41465.54 88888.00 2024-05-04 14:36:13.000 125 22469.41 152.14 41465.48 88888.00 2024-05-04 14:36:14.000 125 22469.41 152.20 41465.43 88888.00 2024-05-04 14:36:15.000 125 22469.39 152.18 41465.38 47545.06 2024-05-04 14:36:16.000 125 22469.35 152.10 41465.42 88888.00 2024-05-04 14:36:17.000 125 22469.36 152.03 41465.46 88888.00 2024-05-04 14:36:18.000 125 22469.44 151.98 41465.48 88888.00 2024-05-04 14:36:19.000 125 22469.50 151.97 41465.53 88888.00 2024-05-04 14:36:20.000 125 22469.48 151.99 41465.54 47545.06 2024-05-04 14:36:21.000 125 22469.47 152.02 41465.50 88888.00 2024-05-04 14:36:22.000 125 22469.50 152.04 41465.49 88888.00 2024-05-04 14:36:23.000 125 22469.52 152.03 41465.52 88888.00 2024-05-04 14:36:24.000 125 22469.49 152.03 41465.58 88888.00 2024-05-04 14:36:25.000 125 22469.46 152.05 41465.60 47545.10 2024-05-04 14:36:26.000 125 22469.44 152.05 41465.57 88888.00 2024-05-04 14:36:27.000 125 22469.45 152.08 41465.64 88888.00 2024-05-04 14:36:28.000 125 22469.47 152.12 41465.73 88888.00 2024-05-04 14:36:29.000 125 22469.46 152.11 41465.71 88888.00 2024-05-04 14:36:30.000 125 22469.42 152.03 41465.62 47545.08 2024-05-04 14:36:31.000 125 22469.41 151.97 41465.61 88888.00 2024-05-04 14:36:32.000 125 22469.43 151.99 41465.70 88888.00 2024-05-04 14:36:33.000 125 22469.49 152.08 41465.81 88888.00 2024-05-04 14:36:34.000 125 22469.59 152.17 41465.88 88888.00 2024-05-04 14:36:35.000 125 22469.68 152.22 41465.92 47545.12 2024-05-04 14:36:36.000 125 22469.69 152.24 41465.89 88888.00 2024-05-04 14:36:37.000 125 22469.59 152.16 41465.81 88888.00 2024-05-04 14:36:38.000 125 22469.50 152.04 41465.79 88888.00 2024-05-04 14:36:39.000 125 22469.49 152.02 41465.77 88888.00 2024-05-04 14:36:40.000 125 22469.53 152.06 41465.74 47545.14 2024-05-04 14:36:41.000 125 22469.55 152.10 41465.80 88888.00 2024-05-04 14:36:42.000 125 22469.53 152.12 41465.88 88888.00 2024-05-04 14:36:43.000 125 22469.47 152.07 41465.87 88888.00 2024-05-04 14:36:44.000 125 22469.42 152.03 41465.80 88888.00 2024-05-04 14:36:45.000 125 22469.38 152.03 41465.76 47545.15 2024-05-04 14:36:46.000 125 22469.42 152.04 41465.75 88888.00 2024-05-04 14:36:47.000 125 22469.45 152.01 41465.72 88888.00 2024-05-04 14:36:48.000 125 22469.45 151.96 41465.72 88888.00 2024-05-04 14:36:49.000 125 22469.45 151.97 41465.83 88888.00 2024-05-04 14:36:50.000 125 22469.48 152.02 41465.94 47545.10 2024-05-04 14:36:51.000 125 22469.53 152.02 41465.93 88888.00 2024-05-04 14:36:52.000 125 22469.57 151.96 41465.86 88888.00 2024-05-04 14:36:53.000 125 22469.56 151.91 41465.80 88888.00 2024-05-04 14:36:54.000 125 22469.54 151.93 41465.81 88888.00 2024-05-04 14:36:55.000 125 22469.53 151.96 41465.85 47545.12 2024-05-04 14:36:56.000 125 22469.53 152.00 41465.88 88888.00 2024-05-04 14:36:57.000 125 22469.55 152.06 41465.98 88888.00 2024-05-04 14:36:58.000 125 22469.57 152.10 41466.11 88888.00 2024-05-04 14:36:59.000 125 22469.59 152.08 41466.11 88888.00 2024-05-04 14:37:00.000 125 22469.62 152.06 41466.01 47545.13 2024-05-04 14:37:01.000 125 22469.63 152.04 41465.88 88888.00 2024-05-04 14:37:02.000 125 22469.61 152.00 41465.81 88888.00 2024-05-04 14:37:03.000 125 22469.60 151.91 41465.81 88888.00 2024-05-04 14:37:04.000 125 22469.62 151.86 41465.82 88888.00 2024-05-04 14:37:05.000 125 22469.64 151.89 41465.85 47545.14 2024-05-04 14:37:06.000 125 22469.65 151.97 41465.90 88888.00 2024-05-04 14:37:07.000 125 22469.63 152.01 41465.93 88888.00 2024-05-04 14:37:08.000 125 22469.61 152.00 41465.90 88888.00 2024-05-04 14:37:09.000 125 22469.58 151.93 41465.87 88888.00 2024-05-04 14:37:10.000 125 22469.54 151.89 41465.87 47545.15 2024-05-04 14:37:11.000 125 22469.55 151.97 41465.92 88888.00 2024-05-04 14:37:12.000 125 22469.60 152.05 41465.91 88888.00 2024-05-04 14:37:13.000 125 22469.60 152.04 41465.82 88888.00 2024-05-04 14:37:14.000 125 22469.56 152.02 41465.78 88888.00 2024-05-04 14:37:15.000 125 22469.52 152.04 41465.81 47545.13 2024-05-04 14:37:16.000 125 22469.50 152.07 41465.83 88888.00 2024-05-04 14:37:17.000 125 22469.53 152.09 41465.88 88888.00 2024-05-04 14:37:18.000 125 22469.60 152.09 41465.96 88888.00 2024-05-04 14:37:19.000 125 22469.63 152.09 41465.96 88888.00 2024-05-04 14:37:20.000 125 22469.62 152.06 41465.86 47545.15 2024-05-04 14:37:21.000 125 22469.56 152.00 41465.75 88888.00 2024-05-04 14:37:22.000 125 22469.51 151.98 41465.67 88888.00 2024-05-04 14:37:23.000 125 22469.51 152.00 41465.65 88888.00 2024-05-04 14:37:24.000 125 22469.57 152.03 41465.68 88888.00 2024-05-04 14:37:25.000 125 22469.60 152.02 41465.71 47545.16 2024-05-04 14:37:26.000 125 22469.61 151.99 41465.76 88888.00 2024-05-04 14:37:27.000 125 22469.60 151.97 41465.81 88888.00 2024-05-04 14:37:28.000 125 22469.54 152.00 41465.82 88888.00 2024-05-04 14:37:29.000 125 22469.52 152.04 41465.78 88888.00 2024-05-04 14:37:30.000 125 22469.52 152.01 41465.74 47545.15 2024-05-04 14:37:31.000 125 22469.55 151.97 41465.76 88888.00 2024-05-04 14:37:32.000 125 22469.60 151.99 41465.85 88888.00 2024-05-04 14:37:33.000 125 22469.63 152.06 41465.97 88888.00 2024-05-04 14:37:34.000 125 22469.60 152.07 41465.97 88888.00 2024-05-04 14:37:35.000 125 22469.51 151.99 41465.82 47545.18 2024-05-04 14:37:36.000 125 22469.44 151.97 41465.73 88888.00 2024-05-04 14:37:37.000 125 22469.49 152.01 41465.76 88888.00 2024-05-04 14:37:38.000 125 22469.56 152.05 41465.77 88888.00 2024-05-04 14:37:39.000 125 22469.58 152.07 41465.78 88888.00 2024-05-04 14:37:40.000 125 22469.57 152.14 41465.82 47545.20 2024-05-04 14:37:41.000 125 22469.58 152.22 41465.83 88888.00 2024-05-04 14:37:42.000 125 22469.61 152.22 41465.80 88888.00 2024-05-04 14:37:43.000 125 22469.62 152.16 41465.79 88888.00 2024-05-04 14:37:44.000 125 22469.62 152.12 41465.75 88888.00 2024-05-04 14:37:45.000 125 22469.61 152.10 41465.69 47545.21 2024-05-04 14:37:46.000 125 22469.59 152.09 41465.73 88888.00 2024-05-04 14:37:47.000 125 22469.59 152.13 41465.88 88888.00 2024-05-04 14:37:48.000 125 22469.60 152.18 41465.98 88888.00 2024-05-04 14:37:49.000 125 22469.61 152.13 41465.94 88888.00 2024-05-04 14:37:50.000 125 22469.62 152.08 41465.88 47545.24 2024-05-04 14:37:51.000 125 22469.64 152.09 41465.89 88888.00 2024-05-04 14:37:52.000 125 22469.67 152.14 41465.90 88888.00 2024-05-04 14:37:53.000 125 22469.69 152.17 41465.86 88888.00 2024-05-04 14:37:54.000 125 22469.69 152.17 41465.84 88888.00 2024-05-04 14:37:55.000 125 22469.70 152.15 41465.89 47545.28 2024-05-04 14:37:56.000 125 22469.73 152.17 41465.96 88888.00 2024-05-04 14:37:57.000 125 22469.75 152.21 41466.01 88888.00 2024-05-04 14:37:58.000 125 22469.75 152.21 41466.06 88888.00 2024-05-04 14:37:59.000 125 22469.76 152.16 41466.10 88888.00 2024-05-04 14:38:00.000 125 22469.82 152.08 41466.06 47545.32 2024-05-04 14:38:01.000 125 22469.86 152.03 41465.96 88888.00 2024-05-04 14:38:02.000 125 22469.87 152.07 41465.91 88888.00 2024-05-04 14:38:03.000 125 22469.92 152.16 41465.96 88888.00 2024-05-04 14:38:04.000 125 22470.01 152.24 41466.05 88888.00 2024-05-04 14:38:05.000 125 22470.00 152.24 41466.02 47545.35 2024-05-04 14:38:06.000 125 22469.94 152.21 41465.94 88888.00 2024-05-04 14:38:07.000 125 22469.93 152.25 41465.89 88888.00 2024-05-04 14:38:08.000 125 22469.95 152.25 41465.83 88888.00 2024-05-04 14:38:09.000 125 22469.96 152.18 41465.81 88888.00 2024-05-04 14:38:10.000 125 22470.00 152.15 41465.88 47545.38 2024-05-04 14:38:11.000 125 22470.03 152.16 41465.91 88888.00 2024-05-04 14:38:12.000 125 22470.03 152.13 41465.88 88888.00 2024-05-04 14:38:13.000 125 22470.00 152.12 41465.89 88888.00 2024-05-04 14:38:14.000 125 22470.00 152.12 41465.97 88888.00 2024-05-04 14:38:15.000 125 22470.03 152.15 41466.02 47545.46 2024-05-04 14:38:16.000 125 22470.06 152.18 41466.05 88888.00 2024-05-04 14:38:17.000 125 22470.05 152.15 41466.09 88888.00 2024-05-04 14:38:18.000 125 22470.01 152.08 41466.09 88888.00 2024-05-04 14:38:19.000 125 22470.00 152.03 41466.11 88888.00 2024-05-04 14:38:20.000 125 22470.04 152.03 41466.14 47545.47 2024-05-04 14:38:21.000 125 22470.09 152.04 41466.13 88888.00 2024-05-04 14:38:22.000 125 22470.12 152.03 41466.12 88888.00 2024-05-04 14:38:23.000 125 22470.14 152.03 41466.15 88888.00 2024-05-04 14:38:24.000 125 22470.14 152.07 41466.13 88888.00 2024-05-04 14:38:25.000 125 22470.09 152.04 41466.03 47545.46 2024-05-04 14:38:26.000 125 22470.06 151.96 41465.93 88888.00 2024-05-04 14:38:27.000 125 22470.12 151.95 41465.91 88888.00 2024-05-04 14:38:28.000 125 22470.21 151.98 41466.00 88888.00 2024-05-04 14:38:29.000 125 22470.23 152.02 41466.10 88888.00 2024-05-04 14:38:30.000 125 22470.23 152.05 41466.10 47545.51 2024-05-04 14:38:31.000 125 22470.28 152.06 41466.07 88888.00 2024-05-04 14:38:32.000 125 22470.32 152.08 41466.08 88888.00 2024-05-04 14:38:33.000 125 22470.31 152.10 41466.11 88888.00 2024-05-04 14:38:34.000 125 22470.29 152.08 41466.15 88888.00 2024-05-04 14:38:35.000 125 22470.26 152.02 41466.14 47545.57 2024-05-04 14:38:36.000 125 22470.20 151.96 41466.06 88888.00 2024-05-04 14:38:37.000 125 22470.18 151.98 41466.01 88888.00 2024-05-04 14:38:38.000 125 22470.23 152.05 41466.00 88888.00 2024-05-04 14:38:39.000 125 22470.30 152.08 41465.93 88888.00 2024-05-04 14:38:40.000 125 22470.32 152.04 41465.82 47545.59 2024-05-04 14:38:41.000 125 22470.31 152.00 41465.81 88888.00 2024-05-04 14:38:42.000 125 22470.32 152.04 41465.89 88888.00 2024-05-04 14:38:43.000 125 22470.37 152.12 41465.98 88888.00 2024-05-04 14:38:44.000 125 22470.40 152.12 41466.02 88888.00 2024-05-04 14:38:45.000 125 22470.37 152.05 41466.04 47545.69 2024-05-04 14:38:46.000 125 22470.32 151.99 41466.06 88888.00 2024-05-04 14:38:47.000 125 22470.33 151.97 41466.10 88888.00 2024-05-04 14:38:48.000 125 22470.35 151.94 41466.13 88888.00 2024-05-04 14:38:49.000 125 22470.36 151.92 41466.19 88888.00 2024-05-04 14:38:50.000 125 22470.38 151.88 41466.19 47545.67 2024-05-04 14:38:51.000 125 22470.39 151.80 41466.09 88888.00 2024-05-04 14:38:52.000 125 22470.41 151.79 41466.02 88888.00 2024-05-04 14:38:53.000 125 22470.50 151.88 41466.11 88888.00 2024-05-04 14:38:54.000 125 22470.52 151.94 41466.21 88888.00 2024-05-04 14:38:55.000 125 22470.46 151.90 41466.23 47545.71 2024-05-04 14:38:56.000 125 22470.44 151.84 41466.15 88888.00 2024-05-04 14:38:57.000 125 22470.45 151.82 41466.01 88888.00 2024-05-04 14:38:58.000 125 22470.42 151.82 41465.91 88888.00 2024-05-04 14:38:59.000 125 22470.41 151.84 41465.97 88888.00 2024-05-04 14:39:00.000 125 22470.45 151.88 41466.10 47545.72 2024-05-04 14:39:01.000 125 22470.48 151.88 41466.14 88888.00 2024-05-04 14:39:02.000 125 22470.48 151.88 41466.14 88888.00 2024-05-04 14:39:03.000 125 22470.51 151.94 41466.18 88888.00 2024-05-04 14:39:04.000 125 22470.52 151.96 41466.18 88888.00 2024-05-04 14:39:05.000 125 22470.49 151.93 41466.14 47545.78 2024-05-04 14:39:06.000 125 22470.47 151.91 41466.14 88888.00 2024-05-04 14:39:07.000 125 22470.50 151.92 41466.21 88888.00 2024-05-04 14:39:08.000 125 22470.55 151.87 41466.24 88888.00 2024-05-04 14:39:09.000 125 22470.53 151.80 41466.20 88888.00 2024-05-04 14:39:10.000 125 22470.47 151.78 41466.15 47545.79 2024-05-04 14:39:11.000 125 22470.44 151.73 41466.12 88888.00 2024-05-04 14:39:12.000 125 22470.49 151.69 41466.12 88888.00 2024-05-04 14:39:13.000 125 22470.54 151.74 41466.14 88888.00 2024-05-04 14:39:14.000 125 22470.51 151.77 41466.11 88888.00 2024-05-04 14:39:15.000 125 22470.44 151.74 41466.06 47545.75 2024-05-04 14:39:16.000 125 22470.43 151.75 41466.07 88888.00 2024-05-04 14:39:17.000 125 22470.47 151.78 41466.15 88888.00 2024-05-04 14:39:18.000 125 22470.51 151.78 41466.21 88888.00 2024-05-04 14:39:19.000 125 22470.52 151.79 41466.27 88888.00 2024-05-04 14:39:20.000 125 22470.52 151.81 41466.31 47545.78 2024-05-04 14:39:21.000 125 22470.53 151.84 41466.30 88888.00 2024-05-04 14:39:22.000 125 22470.55 151.83 41466.23 88888.00 2024-05-04 14:39:23.000 125 22470.54 151.78 41466.18 88888.00 2024-05-04 14:39:24.000 125 22470.49 151.75 41466.14 88888.00 2024-05-04 14:39:25.000 125 22470.48 151.78 41466.14 47545.78 2024-05-04 14:39:26.000 125 22470.52 151.86 41466.23 88888.00 2024-05-04 14:39:27.000 125 22470.55 151.87 41466.31 88888.00 2024-05-04 14:39:28.000 125 22470.53 151.82 41466.31 88888.00 2024-05-04 14:39:29.000 125 22470.53 151.81 41466.26 88888.00 2024-05-04 14:39:30.000 125 22470.53 151.84 41466.18 47545.84 2024-05-04 14:39:31.000 125 22470.49 151.86 41466.11 88888.00 2024-05-04 14:39:32.000 125 22470.47 151.82 41466.10 88888.00 2024-05-04 14:39:33.000 125 22470.50 151.78 41466.17 88888.00 2024-05-04 14:39:34.000 125 22470.55 151.75 41466.23 88888.00 2024-05-04 14:39:35.000 125 22470.53 151.72 41466.22 47545.84 2024-05-04 14:39:36.000 125 22470.47 151.72 41466.20 88888.00 2024-05-04 14:39:37.000 125 22470.49 151.77 41466.27 88888.00 2024-05-04 14:39:38.000 125 22470.56 151.81 41466.33 88888.00 2024-05-04 14:39:39.000 125 22470.56 151.80 41466.37 88888.00 2024-05-04 14:39:40.000 125 22470.51 151.77 41466.38 47545.83 2024-05-04 14:39:41.000 125 22470.48 151.73 41466.28 88888.00 2024-05-04 14:39:42.000 125 22470.48 151.72 41466.16 88888.00 2024-05-04 14:39:43.000 125 22470.49 151.75 41466.13 88888.00 2024-05-04 14:39:44.000 125 22470.52 151.80 41466.22 88888.00 2024-05-04 14:39:45.000 125 22470.53 151.84 41466.37 47545.83 2024-05-04 14:39:46.000 125 22470.52 151.85 41466.46 88888.00 2024-05-04 14:39:47.000 125 22470.49 151.83 41466.43 88888.00 2024-05-04 14:39:48.000 125 22470.47 151.78 41466.24 88888.00 2024-05-04 14:39:49.000 125 22470.49 151.71 41466.07 88888.00 2024-05-04 14:39:50.000 125 22470.54 151.70 41466.08 47545.88 2024-05-04 14:39:51.000 125 22470.57 151.77 41466.17 88888.00 2024-05-04 14:39:52.000 125 22470.56 151.83 41466.27 88888.00 2024-05-04 14:39:53.000 125 22470.56 151.84 41466.38 88888.00 2024-05-04 14:39:54.000 125 22470.56 151.84 41466.47 88888.00 2024-05-04 14:39:55.000 125 22470.56 151.86 41466.42 47545.86 2024-05-04 14:39:56.000 125 22470.55 151.87 41466.30 88888.00 2024-05-04 14:39:57.000 125 22470.50 151.85 41466.21 88888.00 2024-05-04 14:39:58.000 125 22470.48 151.88 41466.21 88888.00 2024-05-04 14:39:59.000 125 22470.54 151.93 41466.24 88888.00 2024-05-04 14:40:00.000 125 22470.56 151.94 41466.33 47545.90 2024-05-04 14:40:01.000 125 22470.51 151.90 41466.38 88888.00 2024-05-04 14:40:02.000 125 22470.52 151.88 41466.32 88888.00 2024-05-04 14:40:03.000 125 22470.56 151.92 41466.17 88888.00 2024-05-04 14:40:04.000 125 22470.57 151.93 41466.11 88888.00 2024-05-04 14:40:05.000 125 22470.57 151.90 41466.18 47545.90 2024-05-04 14:40:06.000 125 22470.56 151.86 41466.20 88888.00 2024-05-04 14:40:07.000 125 22470.54 151.86 41466.18 88888.00 2024-05-04 14:40:08.000 125 22470.54 151.87 41466.23 88888.00 2024-05-04 14:40:09.000 125 22470.55 151.86 41466.30 88888.00 2024-05-04 14:40:10.000 125 22470.56 151.84 41466.32 47545.89 2024-05-04 14:40:11.000 125 22470.54 151.84 41466.33 88888.00 2024-05-04 14:40:12.000 125 22470.53 151.88 41466.29 88888.00 2024-05-04 14:40:13.000 125 22470.52 151.88 41466.16 88888.00 2024-05-04 14:40:14.000 125 22470.52 151.83 41466.04 88888.00 2024-05-04 14:40:15.000 125 22470.53 151.78 41465.99 47545.93 2024-05-04 14:40:16.000 125 22470.54 151.78 41466.02 88888.00 2024-05-04 14:40:17.000 125 22470.58 151.81 41466.12 88888.00 2024-05-04 14:40:18.000 125 22470.67 151.83 41466.16 88888.00 2024-05-04 14:40:19.000 125 22470.75 151.83 41466.20 88888.00 2024-05-04 14:40:20.000 125 22470.71 151.80 41466.28 47545.90 2024-05-04 14:40:21.000 125 22470.64 151.75 41466.29 88888.00 2024-05-04 14:40:22.000 125 22470.62 151.75 41466.23 88888.00 2024-05-04 14:40:23.000 125 22470.65 151.83 41466.22 88888.00 2024-05-04 14:40:24.000 125 22470.69 151.88 41466.28 88888.00 2024-05-04 14:40:25.000 125 22470.65 151.86 41466.32 47545.93 2024-05-04 14:40:26.000 125 22470.60 151.85 41466.32 88888.00 2024-05-04 14:40:27.000 125 22470.64 151.87 41466.36 88888.00 2024-05-04 14:40:28.000 125 22470.73 151.89 41466.41 88888.00 2024-05-04 14:40:29.000 125 22470.76 151.89 41466.38 88888.00 2024-05-04 14:40:30.000 125 22470.72 151.87 41466.34 47545.94 2024-05-04 14:40:31.000 125 22470.71 151.87 41466.34 88888.00 2024-05-04 14:40:32.000 125 22470.71 151.86 41466.36 88888.00 2024-05-04 14:40:33.000 125 22470.69 151.85 41466.38 88888.00 2024-05-04 14:40:34.000 125 22470.67 151.86 41466.40 88888.00 2024-05-04 14:40:35.000 125 22470.67 151.89 41466.43 47545.92 2024-05-04 14:40:36.000 125 22470.71 151.90 41466.44 88888.00 2024-05-04 14:40:37.000 125 22470.73 151.88 41466.41 88888.00 2024-05-04 14:40:38.000 125 22470.72 151.85 41466.32 88888.00 2024-05-04 14:40:39.000 125 22470.74 151.83 41466.28 88888.00 2024-05-04 14:40:40.000 125 22470.74 151.84 41466.34 47545.96 2024-05-04 14:40:41.000 125 22470.69 151.85 41466.41 88888.00 2024-05-04 14:40:42.000 125 22470.65 151.88 41466.44 88888.00 2024-05-04 14:40:43.000 125 22470.62 151.88 41466.43 88888.00 2024-05-04 14:40:44.000 125 22470.60 151.88 41466.38 88888.00 2024-05-04 14:40:45.000 125 22470.61 151.89 41466.28 47545.95 2024-05-04 14:40:46.000 125 22470.59 151.86 41466.24 88888.00 2024-05-04 14:40:47.000 125 22470.53 151.80 41466.29 88888.00 2024-05-04 14:40:48.000 125 22470.50 151.79 41466.34 88888.00 2024-05-04 14:40:49.000 125 22470.51 151.81 41466.34 88888.00 2024-05-04 14:40:50.000 125 22470.50 151.78 41466.33 47545.92 2024-05-04 14:40:51.000 125 22470.47 151.75 41466.34 88888.00 2024-05-04 14:40:52.000 125 22470.47 151.75 41466.34 88888.00 2024-05-04 14:40:53.000 125 22470.49 151.78 41466.34 88888.00 2024-05-04 14:40:54.000 125 22470.49 151.79 41466.37 88888.00 2024-05-04 14:40:55.000 125 22470.47 151.76 41466.38 47545.95 2024-05-04 14:40:56.000 125 22470.51 151.75 41466.40 88888.00 2024-05-04 14:40:57.000 125 22470.59 151.79 41466.41 88888.00 2024-05-04 14:40:58.000 125 22470.58 151.78 41466.35 88888.00 2024-05-04 14:40:59.000 125 22470.47 151.72 41466.28 88888.00 2024-05-04 14:41:00.000 125 22470.36 151.70 41466.31 47545.91 2024-05-04 14:41:01.000 125 22470.36 151.78 41466.38 88888.00 2024-05-04 14:41:02.000 125 22470.41 151.85 41466.37 88888.00 2024-05-04 14:41:03.000 125 22470.39 151.83 41466.27 88888.00 2024-05-04 14:41:04.000 125 22470.31 151.75 41466.14 88888.00 2024-05-04 14:41:05.000 125 22470.27 151.68 41466.15 47545.88 2024-05-04 14:41:06.000 125 22470.32 151.70 41466.30 88888.00 2024-05-04 14:41:07.000 125 22470.41 151.80 41466.38 88888.00 2024-05-04 14:41:08.000 125 22470.42 151.85 41466.29 88888.00 2024-05-04 14:41:09.000 125 22470.37 151.81 41466.17 88888.00 2024-05-04 14:41:10.000 125 22470.33 151.77 41466.18 47545.88 2024-05-04 14:41:11.000 125 22470.27 151.74 41466.26 88888.00 2024-05-04 14:41:12.000 125 22470.22 151.71 41466.29 88888.00 2024-05-04 14:41:13.000 125 22470.22 151.69 41466.34 88888.00 2024-05-04 14:41:14.000 125 22470.28 151.71 41466.41 88888.00 2024-05-04 14:41:15.000 125 22470.28 151.75 41466.38 47545.84 2024-05-04 14:41:16.000 125 22470.26 151.75 41466.30 88888.00 2024-05-04 14:41:17.000 125 22470.27 151.73 41466.31 88888.00 2024-05-04 14:41:18.000 125 22470.28 151.72 41466.40 88888.00 2024-05-04 14:41:19.000 125 22470.27 151.72 41466.48 88888.00 2024-05-04 14:41:20.000 125 22470.29 151.73 41466.44 47545.82 2024-05-04 14:41:21.000 125 22470.32 151.77 41466.41 88888.00 2024-05-04 14:41:22.000 125 22470.30 151.81 41466.44 88888.00 2024-05-04 14:41:23.000 125 22470.25 151.75 41466.43 88888.00 2024-05-04 14:41:24.000 125 22470.25 151.70 41466.41 88888.00 2024-05-04 14:41:25.000 125 22470.28 151.74 41466.45 47545.86 2024-05-04 14:41:26.000 125 22470.32 151.81 41466.48 88888.00 2024-05-04 14:41:27.000 125 22470.30 151.83 41466.50 88888.00 2024-05-04 14:41:28.000 125 22470.23 151.76 41466.51 88888.00 2024-05-04 14:41:29.000 125 22470.21 151.68 41466.44 88888.00 2024-05-04 14:41:30.000 125 22470.25 151.64 41466.31 47545.83 2024-05-04 14:41:31.000 125 22470.31 151.63 41466.31 88888.00 2024-05-04 14:41:32.000 125 22470.34 151.62 41466.44 88888.00 2024-05-04 14:41:33.000 125 22470.33 151.60 41466.48 88888.00 2024-05-04 14:41:34.000 125 22470.33 151.61 41466.44 88888.00 2024-05-04 14:41:35.000 125 22470.32 151.66 41466.36 47545.86 2024-05-04 14:41:36.000 125 22470.27 151.67 41466.32 88888.00 2024-05-04 14:41:37.000 125 22470.26 151.65 41466.34 88888.00 2024-05-04 14:41:38.000 125 22470.29 151.66 41466.34 88888.00 2024-05-04 14:41:39.000 125 22470.32 151.68 41466.32 88888.00 2024-05-04 14:41:40.000 125 22470.32 151.68 41466.34 47545.85 2024-05-04 14:41:41.000 125 22470.29 151.69 41466.37 88888.00 2024-05-04 14:41:42.000 125 22470.28 151.68 41466.41 88888.00 2024-05-04 14:41:43.000 125 22470.26 151.63 41466.38 88888.00 2024-05-04 14:41:44.000 125 22470.24 151.57 41466.33 88888.00 2024-05-04 14:41:45.000 125 22470.23 151.57 41466.35 47545.84 2024-05-04 14:41:46.000 125 22470.20 151.61 41466.44 88888.00 2024-05-04 14:41:47.000 125 22470.15 151.63 41466.47 88888.00 2024-05-04 14:41:48.000 125 22470.13 151.63 41466.42 88888.00 2024-05-04 14:41:49.000 125 22470.16 151.64 41466.37 88888.00 2024-05-04 14:41:50.000 125 22470.23 151.66 41466.36 47545.89 2024-05-04 14:41:51.000 125 22470.26 151.69 41466.37 88888.00 2024-05-04 14:41:52.000 125 22470.24 151.72 41466.36 88888.00 2024-05-04 14:41:53.000 125 22470.21 151.69 41466.33 88888.00 2024-05-04 14:41:54.000 125 22470.20 151.66 41466.32 88888.00 2024-05-04 14:41:55.000 125 22470.21 151.68 41466.34 47545.87 2024-05-04 14:41:56.000 125 22470.21 151.72 41466.34 88888.00 2024-05-04 14:41:57.000 125 22470.19 151.72 41466.36 88888.00 2024-05-04 14:41:58.000 125 22470.17 151.73 41466.44 88888.00 2024-05-04 14:41:59.000 125 22470.18 151.76 41466.46 88888.00 2024-05-04 14:42:00.000 125 22470.23 151.79 41466.40 47545.88 2024-05-04 14:42:01.000 125 22470.26 151.77 41466.32 88888.00 2024-05-04 14:42:02.000 125 22470.24 151.71 41466.31 88888.00 2024-05-04 14:42:03.000 125 22470.19 151.69 41466.38 88888.00 2024-05-04 14:42:04.000 125 22470.21 151.72 41466.45 88888.00 2024-05-04 14:42:05.000 125 22470.30 151.75 41466.46 47545.92 2024-05-04 14:42:06.000 125 22470.33 151.77 41466.43 88888.00 2024-05-04 14:42:07.000 125 22470.30 151.80 41466.43 88888.00 2024-05-04 14:42:08.000 125 22470.27 151.82 41466.49 88888.00 2024-05-04 14:42:09.000 125 22470.28 151.78 41466.50 88888.00 2024-05-04 14:42:10.000 125 22470.30 151.74 41466.41 47545.91 2024-05-04 14:42:11.000 125 22470.31 151.76 41466.36 88888.00 2024-05-04 14:42:12.000 125 22470.31 151.80 41466.45 88888.00 2024-05-04 14:42:13.000 125 22470.34 151.80 41466.56 88888.00 2024-05-04 14:42:14.000 125 22470.36 151.78 41466.57 88888.00 2024-05-04 14:42:15.000 125 22470.34 151.77 41466.57 47545.97 2024-05-04 14:42:16.000 125 22470.31 151.79 41466.61 88888.00 2024-05-04 14:42:17.000 125 22470.30 151.80 41466.61 88888.00 2024-05-04 14:42:18.000 125 22470.31 151.77 41466.58 88888.00 2024-05-04 14:42:19.000 125 22470.34 151.74 41466.54 88888.00 2024-05-04 14:42:20.000 125 22470.38 151.74 41466.56 47545.95 2024-05-04 14:42:21.000 125 22470.41 151.78 41466.68 88888.00 2024-05-04 14:42:22.000 125 22470.44 151.86 41466.71 88888.00 2024-05-04 14:42:23.000 125 22470.48 151.87 41466.60 88888.00 2024-05-04 14:42:24.000 125 22470.53 151.83 41466.59 88888.00 2024-05-04 14:42:25.000 125 22470.57 151.78 41466.64 47546.02 2024-05-04 14:42:26.000 125 22470.49 151.73 41466.46 88888.00 2024-05-04 14:42:27.000 125 22470.38 151.72 41466.20 88888.00 2024-05-04 14:42:28.000 125 22470.39 151.74 41466.21 88888.00 2024-05-04 14:42:29.000 125 22470.50 151.77 41466.44 88888.00 2024-05-04 14:42:30.000 125 22470.58 151.84 41466.62 47546.05 2024-05-04 14:42:31.000 125 22470.62 151.91 41466.64 88888.00 2024-05-04 14:42:32.000 125 22470.64 151.91 41466.59 88888.00 2024-05-04 14:42:33.000 125 22470.65 151.86 41466.54 88888.00 2024-05-04 14:42:34.000 125 22470.62 151.80 41466.51 88888.00 2024-05-04 14:42:35.000 125 22470.58 151.76 41466.48 47546.05 2024-05-04 14:42:36.000 125 22470.55 151.78 41466.43 88888.00 2024-05-04 14:42:37.000 125 22470.57 151.84 41466.40 88888.00 2024-05-04 14:42:38.000 125 22470.64 151.92 41466.45 88888.00 2024-05-04 14:42:39.000 125 22470.68 152.00 41466.52 88888.00 2024-05-04 14:42:40.000 125 22470.70 152.00 41466.56 47546.12 2024-05-04 14:42:41.000 125 22470.71 151.90 41466.55 88888.00 2024-05-04 14:42:42.000 125 22470.66 151.79 41466.48 88888.00 2024-05-04 14:42:43.000 125 22470.57 151.76 41466.39 88888.00 2024-05-04 14:42:44.000 125 22470.54 151.80 41466.42 88888.00 2024-05-04 14:42:45.000 125 22470.55 151.84 41466.51 47546.13 2024-05-04 14:42:46.000 125 22470.57 151.86 41466.55 88888.00 2024-05-04 14:42:47.000 125 22470.60 151.90 41466.57 88888.00 2024-05-04 14:42:48.000 125 22470.65 151.94 41466.61 88888.00 2024-05-04 14:42:49.000 125 22470.68 151.90 41466.63 88888.00 2024-05-04 14:42:50.000 125 22470.69 151.85 41466.61 47546.13 2024-05-04 14:42:51.000 125 22470.74 151.86 41466.61 88888.00 2024-05-04 14:42:52.000 125 22470.78 151.90 41466.61 88888.00 2024-05-04 14:42:53.000 125 22470.78 151.91 41466.52 88888.00 2024-05-04 14:42:54.000 125 22470.74 151.92 41466.47 88888.00 2024-05-04 14:42:55.000 125 22470.70 151.91 41466.44 47546.18 2024-05-04 14:42:56.000 125 22470.69 151.88 41466.32 88888.00 2024-05-04 14:42:57.000 125 22470.71 151.87 41466.26 88888.00 2024-05-04 14:42:58.000 125 22470.72 151.83 41466.30 88888.00 2024-05-04 14:42:59.000 125 22470.67 151.77 41466.34 88888.00 2024-05-04 14:43:00.000 125 22470.64 151.75 41466.33 47546.18 2024-05-04 14:43:01.000 125 22470.68 151.76 41466.27 88888.00 2024-05-04 14:43:02.000 125 22470.74 151.75 41466.24 88888.00 2024-05-04 14:43:03.000 125 22470.77 151.69 41466.29 88888.00 2024-05-04 14:43:04.000 125 22470.79 151.71 41466.38 88888.00 2024-05-04 14:43:05.000 125 22470.79 151.78 41466.43 47546.24 2024-05-04 14:43:06.000 125 22470.78 151.81 41466.44 88888.00 2024-05-04 14:43:07.000 125 22470.81 151.75 41466.54 88888.00 2024-05-04 14:43:08.000 125 22470.83 151.70 41466.65 88888.00 2024-05-04 14:43:09.000 125 22470.83 151.72 41466.66 88888.00 2024-05-04 14:43:10.000 125 22470.85 151.77 41466.65 47546.31 2024-05-04 14:43:11.000 125 22470.86 151.81 41466.62 88888.00 2024-05-04 14:43:12.000 125 22470.83 151.85 41466.61 88888.00 2024-05-04 14:43:13.000 125 22470.84 151.86 41466.61 88888.00 2024-05-04 14:43:14.000 125 22470.89 151.82 41466.68 88888.00 2024-05-04 14:43:15.000 125 22470.90 151.75 41466.75 47546.31 2024-05-04 14:43:16.000 125 22470.81 151.69 41466.71 88888.00 2024-05-04 14:43:17.000 125 22470.73 151.66 41466.63 88888.00 2024-05-04 14:43:18.000 125 22470.76 151.65 41466.57 88888.00 2024-05-04 14:43:19.000 125 22470.84 151.65 41466.54 88888.00 2024-05-04 14:43:20.000 125 22470.88 151.62 41466.50 47546.34 2024-05-04 14:43:21.000 125 22470.87 151.61 41466.47 88888.00 2024-05-04 14:43:22.000 125 22470.88 151.65 41466.52 88888.00 2024-05-04 14:43:23.000 125 22470.92 151.67 41466.61 88888.00 2024-05-04 14:43:24.000 125 22470.91 151.60 41466.63 88888.00 2024-05-04 14:43:25.000 125 22470.89 151.53 41466.60 47546.37 2024-05-04 14:43:26.000 125 22470.88 151.52 41466.55 88888.00 2024-05-04 14:43:27.000 125 22470.87 151.58 41466.54 88888.00 2024-05-04 14:43:28.000 125 22470.88 151.69 41466.54 88888.00 2024-05-04 14:43:29.000 125 22470.90 151.70 41466.55 88888.00 2024-05-04 14:43:30.000 125 22470.94 151.62 41466.62 47546.37 2024-05-04 14:43:31.000 125 22470.97 151.58 41466.69 88888.00 2024-05-04 14:43:32.000 125 22470.95 151.60 41466.61 88888.00 2024-05-04 14:43:33.000 125 22470.95 151.63 41466.48 88888.00 2024-05-04 14:43:34.000 125 22470.99 151.66 41466.52 88888.00 2024-05-04 14:43:35.000 125 22471.00 151.68 41466.69 47546.39 2024-05-04 14:43:36.000 125 22470.97 151.66 41466.85 88888.00 2024-05-04 14:43:37.000 125 22470.91 151.67 41466.88 88888.00 2024-05-04 14:43:38.000 125 22470.86 151.72 41466.79 88888.00 2024-05-04 14:43:39.000 125 22470.86 151.79 41466.65 88888.00 2024-05-04 14:43:40.000 125 22470.88 151.82 41466.56 47546.38 2024-05-04 14:43:41.000 125 22470.86 151.75 41466.52 88888.00 2024-05-04 14:43:42.000 125 22470.81 151.64 41466.51 88888.00 2024-05-04 14:43:43.000 125 22470.80 151.60 41466.54 88888.00 2024-05-04 14:43:44.000 125 22470.82 151.62 41466.61 88888.00 2024-05-04 14:43:45.000 125 22470.83 151.64 41466.65 47546.40 2024-05-04 14:43:46.000 125 22470.85 151.62 41466.67 88888.00 2024-05-04 14:43:47.000 125 22470.85 151.61 41466.69 88888.00 2024-05-04 14:43:48.000 125 22470.84 151.66 41466.70 88888.00 2024-05-04 14:43:49.000 125 22470.81 151.71 41466.66 88888.00 2024-05-04 14:43:50.000 125 22470.76 151.70 41466.64 47546.37 2024-05-04 14:43:51.000 125 22470.72 151.65 41466.62 88888.00 2024-05-04 14:43:52.000 125 22470.72 151.59 41466.55 88888.00 2024-05-04 14:43:53.000 125 22470.74 151.59 41466.54 88888.00 2024-05-04 14:43:54.000 125 22470.72 151.61 41466.63 88888.00 2024-05-04 14:43:55.000 125 22470.68 151.61 41466.73 47546.32 2024-05-04 14:43:56.000 125 22470.65 151.59 41466.76 88888.00 2024-05-04 14:43:57.000 125 22470.60 151.56 41466.68 88888.00 2024-05-04 14:43:58.000 125 22470.57 151.56 41466.56 88888.00 2024-05-04 14:43:59.000 125 22470.59 151.56 41466.57 88888.00 2024-05-04 14:44:00.000 125 22470.61 151.57 41466.66 47546.27 2024-05-04 14:44:01.000 125 22470.58 151.68 41466.81 88888.00 2024-05-04 14:44:02.000 125 22470.56 151.78 41466.92 88888.00 2024-05-04 14:44:03.000 125 22470.53 151.74 41466.90 88888.00 2024-05-04 14:44:04.000 125 22470.49 151.67 41466.80 88888.00 2024-05-04 14:44:05.000 125 22470.46 151.69 41466.68 47546.23 2024-05-04 14:44:06.000 125 22470.44 151.73 41466.59 88888.00 2024-05-04 14:44:07.000 125 22470.43 151.74 41466.56 88888.00 2024-05-04 14:44:08.000 125 22470.42 151.75 41466.56 88888.00 2024-05-04 14:44:09.000 125 22470.38 151.76 41466.57 88888.00 2024-05-04 14:44:10.000 125 22470.35 151.80 41466.60 47546.17 2024-05-04 14:44:11.000 125 22470.34 151.85 41466.64 88888.00 2024-05-04 14:44:12.000 125 22470.32 151.89 41466.70 88888.00 2024-05-04 14:44:13.000 125 22470.28 151.88 41466.79 88888.00 2024-05-04 14:44:14.000 125 22470.22 151.86 41466.82 88888.00 2024-05-04 14:44:15.000 125 22470.17 151.87 41466.74 47546.13 2024-05-04 14:44:16.000 125 22470.13 151.86 41466.67 88888.00 2024-05-04 14:44:17.000 125 22470.13 151.83 41466.71 88888.00 2024-05-04 14:44:18.000 125 22470.11 151.85 41466.82 88888.00 2024-05-04 14:44:19.000 125 22470.09 151.88 41466.87 88888.00 2024-05-04 14:44:20.000 125 22470.07 151.86 41466.85 47546.13 2024-05-04 14:44:21.000 125 22470.02 151.84 41466.77 88888.00 2024-05-04 14:44:22.000 125 22469.97 151.86 41466.66 88888.00 2024-05-04 14:44:23.000 125 22469.95 151.87 41466.64 88888.00 2024-05-04 14:44:24.000 125 22469.93 151.90 41466.66 88888.00 2024-05-04 14:44:25.000 125 22469.91 151.95 41466.68 47546.04 2024-05-04 14:44:26.000 125 22469.90 151.96 41466.68 88888.00 2024-05-04 14:44:27.000 125 22469.92 151.97 41466.71 88888.00 2024-05-04 14:44:28.000 125 22469.96 152.00 41466.71 88888.00 2024-05-04 14:44:29.000 125 22469.94 152.03 41466.60 88888.00 2024-05-04 14:44:30.000 125 22469.89 152.03 41466.50 47545.99 2024-05-04 14:44:31.000 125 22469.88 152.00 41466.52 88888.00 2024-05-04 14:44:32.000 125 22469.92 151.98 41466.54 88888.00 2024-05-04 14:44:33.000 125 22469.93 151.98 41466.57 88888.00 2024-05-04 14:44:34.000 125 22469.90 152.00 41466.60 88888.00 2024-05-04 14:44:35.000 125 22469.87 152.05 41466.57 47545.98 2024-05-04 14:44:36.000 125 22469.84 152.11 41466.54 88888.00 2024-05-04 14:44:37.000 125 22469.82 152.14 41466.56 88888.00 2024-05-04 14:44:38.000 125 22469.81 152.12 41466.64 88888.00 2024-05-04 14:44:39.000 125 22469.83 152.03 41466.67 88888.00 2024-05-04 14:44:40.000 125 22469.84 151.97 41466.65 47545.99 2024-05-04 14:44:41.000 125 22469.80 152.00 41466.56 88888.00 2024-05-04 14:44:42.000 125 22469.75 152.09 41466.52 88888.00 2024-05-04 14:44:43.000 125 22469.76 152.18 41466.62 88888.00 2024-05-04 14:44:44.000 125 22469.77 152.17 41466.64 88888.00 2024-05-04 14:44:45.000 125 22469.81 152.12 41466.54 47545.94 2024-05-04 14:44:46.000 125 22469.85 152.10 41466.46 88888.00 2024-05-04 14:44:47.000 125 22469.85 152.08 41466.41 88888.00 2024-05-04 14:44:48.000 125 22469.83 152.09 41466.41 88888.00 2024-05-04 14:44:49.000 125 22469.82 152.10 41466.48 88888.00 2024-05-04 14:44:50.000 125 22469.81 152.13 41466.55 47545.96 2024-05-04 14:44:51.000 125 22469.80 152.18 41466.60 88888.00 2024-05-04 14:44:52.000 125 22469.82 152.15 41466.57 88888.00 2024-05-04 14:44:53.000 125 22469.85 152.10 41466.52 88888.00 2024-05-04 14:44:54.000 125 22469.89 152.13 41466.52 88888.00 2024-05-04 14:44:55.000 125 22469.86 152.18 41466.50 47546.00 2024-05-04 14:44:56.000 125 22469.79 152.14 41466.36 88888.00 2024-05-04 14:44:57.000 125 22469.79 152.09 41466.20 88888.00 2024-05-04 14:44:58.000 125 22469.85 152.12 41466.23 88888.00 2024-05-04 14:44:59.000 125 22469.91 152.17 41466.43 88888.00 2024-05-04 14:45:00.000 125 22469.97 152.23 41466.60 47546.02 2024-05-04 14:45:01.000 125 22469.98 152.24 41466.66 88888.00 2024-05-04 14:45:02.000 125 22469.97 152.21 41466.68 88888.00 2024-05-04 14:45:03.000 125 22469.98 152.18 41466.68 88888.00 2024-05-04 14:45:04.000 125 22470.01 152.18 41466.68 88888.00 2024-05-04 14:45:05.000 125 22470.01 152.22 41466.76 47546.02 2024-05-04 14:45:06.000 125 22470.01 152.25 41466.82 88888.00 2024-05-04 14:45:07.000 125 22470.05 152.20 41466.76 88888.00 2024-05-04 14:45:08.000 125 22470.09 152.14 41466.67 88888.00 2024-05-04 14:45:09.000 125 22470.11 152.14 41466.63 88888.00 2024-05-04 14:45:10.000 125 22470.13 152.20 41466.62 47546.09 2024-05-04 14:45:11.000 125 22470.14 152.25 41466.61 88888.00 2024-05-04 14:45:12.000 125 22470.10 152.23 41466.57 88888.00 2024-05-04 14:45:13.000 125 22470.09 152.23 41466.58 88888.00 2024-05-04 14:45:14.000 125 22470.12 152.22 41466.60 88888.00 2024-05-04 14:45:15.000 125 22470.14 152.15 41466.59 47546.01 2024-05-04 14:45:16.000 125 22470.12 152.11 41466.59 88888.00 2024-05-04 14:45:17.000 125 22470.10 152.15 41466.61 88888.00 2024-05-04 14:45:18.000 125 22470.10 152.19 41466.60 88888.00 2024-05-04 14:45:19.000 125 22470.06 152.17 41466.61 88888.00 2024-05-04 14:45:20.000 125 22470.03 152.19 41466.65 47546.01 2024-05-04 14:45:21.000 125 22470.09 152.23 41466.69 88888.00 2024-05-04 14:45:22.000 125 22470.15 152.22 41466.68 88888.00 2024-05-04 14:45:23.000 125 22470.16 152.15 41466.62 88888.00 2024-05-04 14:45:24.000 125 22470.13 152.12 41466.64 88888.00 2024-05-04 14:45:25.000 125 22470.08 152.15 41466.69 47546.05 2024-05-04 14:45:26.000 125 22470.03 152.16 41466.67 88888.00 2024-05-04 14:45:27.000 125 22470.02 152.14 41466.62 88888.00 2024-05-04 14:45:28.000 125 22470.02 152.15 41466.57 88888.00 2024-05-04 14:45:29.000 125 22469.99 152.11 41466.47 88888.00 2024-05-04 14:45:30.000 125 22469.99 152.06 41466.46 47546.04 2024-05-04 14:45:31.000 125 22470.05 152.07 41466.54 88888.00 2024-05-04 14:45:32.000 125 22470.12 152.13 41466.54 88888.00 2024-05-04 14:45:33.000 125 22470.17 152.16 41466.53 88888.00 2024-05-04 14:45:34.000 125 22470.19 152.16 41466.56 88888.00 2024-05-04 14:45:35.000 125 22470.18 152.19 41466.62 47546.04 2024-05-04 14:45:36.000 125 22470.16 152.23 41466.69 88888.00 2024-05-04 14:45:37.000 125 22470.16 152.24 41466.73 88888.00 2024-05-04 14:45:38.000 125 22470.18 152.21 41466.73 88888.00 2024-05-04 14:45:39.000 125 22470.18 152.14 41466.69 88888.00 2024-05-04 14:45:40.000 125 22470.17 152.10 41466.62 47546.03 2024-05-04 14:45:41.000 125 22470.17 152.13 41466.63 88888.00 2024-05-04 14:45:42.000 125 22470.16 152.15 41466.72 88888.00 2024-05-04 14:45:43.000 125 22470.15 152.15 41466.77 88888.00 2024-05-04 14:45:44.000 125 22470.13 152.15 41466.71 88888.00 2024-05-04 14:45:45.000 125 22470.11 152.16 41466.62 47546.04 2024-05-04 14:45:46.000 125 22470.07 152.19 41466.56 88888.00 2024-05-04 14:45:47.000 125 22470.05 152.18 41466.54 88888.00 2024-05-04 14:45:48.000 125 22470.04 152.13 41466.50 88888.00 2024-05-04 14:45:49.000 125 22470.03 152.09 41466.41 88888.00 2024-05-04 14:45:50.000 125 22470.05 152.10 41466.41 47546.03 2024-05-04 14:45:51.000 125 22470.10 152.15 41466.48 88888.00 2024-05-04 14:45:52.000 125 22470.10 152.23 41466.54 88888.00 2024-05-04 14:45:53.000 125 22470.07 152.29 41466.60 88888.00 2024-05-04 14:45:54.000 125 22470.05 152.31 41466.59 88888.00 2024-05-04 14:45:55.000 125 22470.04 152.31 41466.51 47546.03 2024-05-04 14:45:56.000 125 22470.00 152.28 41466.44 88888.00 2024-05-04 14:45:57.000 125 22469.97 152.22 41466.47 88888.00 2024-05-04 14:45:58.000 125 22469.99 152.21 41466.60 88888.00 2024-05-04 14:45:59.000 125 22470.01 152.23 41466.66 88888.00 2024-05-04 14:46:00.000 125 22469.97 152.25 41466.64 47546.09 2024-05-04 14:46:01.000 125 22469.94 152.24 41466.65 88888.00 2024-05-04 14:46:02.000 125 22469.95 152.24 41466.64 88888.00 2024-05-04 14:46:03.000 125 22469.96 152.29 41466.68 88888.00 2024-05-04 14:46:04.000 125 22469.96 152.33 41466.68 88888.00 2024-05-04 14:46:05.000 125 22469.97 152.33 41466.59 47546.04 2024-05-04 14:46:06.000 125 22469.98 152.37 41466.55 88888.00 2024-05-04 14:46:07.000 125 22469.97 152.38 41466.56 88888.00 2024-05-04 14:46:08.000 125 22469.95 152.30 41466.57 88888.00 2024-05-04 14:46:09.000 125 22470.00 152.29 41466.57 88888.00 2024-05-04 14:46:10.000 125 22470.06 152.39 41466.60 47546.04 2024-05-04 14:46:11.000 125 22470.08 152.43 41466.69 88888.00 2024-05-04 14:46:12.000 125 22470.04 152.41 41466.73 88888.00 2024-05-04 14:46:13.000 125 22469.99 152.36 41466.60 88888.00 2024-05-04 14:46:14.000 125 22469.97 152.32 41466.45 88888.00 2024-05-04 14:46:15.000 125 22469.98 152.34 41466.37 47546.05 2024-05-04 14:46:16.000 125 22469.99 152.38 41466.39 88888.00 2024-05-04 14:46:17.000 125 22470.01 152.43 41466.55 88888.00 2024-05-04 14:46:18.000 125 22470.01 152.46 41466.71 88888.00 2024-05-04 14:46:19.000 125 22469.96 152.41 41466.70 88888.00 2024-05-04 14:46:20.000 125 22469.93 152.37 41466.57 47546.06 2024-05-04 14:46:21.000 125 22469.97 152.36 41466.52 88888.00 2024-05-04 14:46:22.000 125 22470.00 152.35 41466.55 88888.00 2024-05-04 14:46:23.000 125 22470.02 152.36 41466.62 88888.00 2024-05-04 14:46:24.000 125 22470.06 152.38 41466.67 88888.00 2024-05-04 14:46:25.000 125 22470.11 152.38 41466.68 47546.12 2024-05-04 14:46:26.000 125 22470.12 152.41 41466.69 88888.00 2024-05-04 14:46:27.000 125 22470.10 152.45 41466.74 88888.00 2024-05-04 14:46:28.000 125 22470.09 152.44 41466.73 88888.00 2024-05-04 14:46:29.000 125 22470.09 152.37 41466.61 88888.00 2024-05-04 14:46:30.000 125 22470.08 152.30 41466.49 47546.04 2024-05-04 14:46:31.000 125 22470.08 152.30 41466.50 88888.00 2024-05-04 14:46:32.000 125 22470.14 152.33 41466.60 88888.00 2024-05-04 14:46:33.000 125 22470.18 152.36 41466.70 88888.00 2024-05-04 14:46:34.000 125 22470.18 152.38 41466.79 88888.00 2024-05-04 14:46:35.000 125 22470.16 152.32 41466.78 47546.07 2024-05-04 14:46:36.000 125 22470.18 152.31 41466.71 88888.00 2024-05-04 14:46:37.000 125 22470.19 152.36 41466.64 88888.00 2024-05-04 14:46:38.000 125 22470.11 152.34 41466.54 88888.00 2024-05-04 14:46:39.000 125 22470.07 152.29 41466.54 88888.00 2024-05-04 14:46:40.000 125 22470.07 152.29 41466.64 47546.09 2024-05-04 14:46:41.000 125 22470.06 152.33 41466.65 88888.00 2024-05-04 14:46:42.000 125 22470.05 152.43 41466.61 88888.00 2024-05-04 14:46:43.000 125 22470.08 152.54 41466.62 88888.00 2024-05-04 14:46:44.000 125 22470.12 152.58 41466.67 88888.00 2024-05-04 14:46:45.000 125 22470.13 152.55 41466.67 47546.07 2024-05-04 14:46:46.000 125 22470.12 152.51 41466.61 88888.00 2024-05-04 14:46:47.000 125 22470.12 152.49 41466.53 88888.00 2024-05-04 14:46:48.000 125 22470.09 152.46 41466.51 88888.00 2024-05-04 14:46:49.000 125 22470.08 152.44 41466.56 88888.00 2024-05-04 14:46:50.000 125 22470.08 152.44 41466.69 47546.11 2024-05-04 14:46:51.000 125 22470.06 152.44 41466.74 88888.00 2024-05-04 14:46:52.000 125 22469.99 152.41 41466.66 88888.00 2024-05-04 14:46:53.000 125 22469.96 152.39 41466.65 88888.00 2024-05-04 14:46:54.000 125 22470.00 152.39 41466.69 88888.00 2024-05-04 14:46:55.000 125 22470.03 152.40 41466.73 47546.07 2024-05-04 14:46:56.000 125 22470.03 152.44 41466.77 88888.00 2024-05-04 14:46:57.000 125 22470.00 152.46 41466.76 88888.00 2024-05-04 14:46:58.000 125 22469.97 152.42 41466.82 88888.00 2024-05-04 14:46:59.000 125 22469.94 152.40 41466.94 88888.00 2024-05-04 14:47:00.000 125 22469.96 152.39 41466.87 47546.05 2024-05-04 14:47:01.000 125 22470.00 152.39 41466.72 88888.00 2024-05-04 14:47:02.000 125 22470.00 152.41 41466.68 88888.00 2024-05-04 14:47:03.000 125 22469.96 152.41 41466.72 88888.00 2024-05-04 14:47:04.000 125 22469.92 152.37 41466.74 88888.00 2024-05-04 14:47:05.000 125 22469.88 152.33 41466.68 47546.09 2024-05-04 14:47:06.000 125 22469.90 152.34 41466.64 88888.00 2024-05-04 14:47:07.000 125 22469.97 152.41 41466.79 88888.00 2024-05-04 14:47:08.000 125 22470.01 152.46 41466.91 88888.00 2024-05-04 14:47:09.000 125 22470.00 152.50 41466.92 88888.00 2024-05-04 14:47:10.000 125 22469.98 152.55 41466.99 47546.06 2024-05-04 14:47:11.000 125 22469.93 152.51 41467.00 88888.00 2024-05-04 14:47:12.000 125 22469.86 152.44 41466.86 88888.00 2024-05-04 14:47:13.000 125 22469.85 152.43 41466.75 88888.00 2024-05-04 14:47:14.000 125 22469.89 152.46 41466.75 88888.00 2024-05-04 14:47:15.000 125 22469.92 152.50 41466.80 47546.07 2024-05-04 14:47:16.000 125 22469.94 152.53 41466.86 88888.00 2024-05-04 14:47:17.000 125 22469.93 152.54 41466.91 88888.00 2024-05-04 14:47:18.000 125 22469.92 152.54 41466.91 88888.00 2024-05-04 14:47:19.000 125 22469.90 152.52 41466.87 88888.00 2024-05-04 14:47:20.000 125 22469.84 152.49 41466.85 47545.97 2024-05-04 14:47:21.000 125 22469.78 152.51 41466.88 88888.00 2024-05-04 14:47:22.000 125 22469.75 152.54 41466.84 88888.00 2024-05-04 14:47:23.000 125 22469.72 152.57 41466.80 88888.00 2024-05-04 14:47:24.000 125 22469.69 152.65 41466.88 88888.00 2024-05-04 14:47:25.000 125 22469.67 152.69 41466.94 47546.00 2024-05-04 14:47:26.000 125 22469.65 152.69 41466.89 88888.00 2024-05-04 14:47:27.000 125 22469.64 152.68 41466.79 88888.00 2024-05-04 14:47:28.000 125 22469.63 152.68 41466.68 88888.00 2024-05-04 14:47:29.000 125 22469.62 152.73 41466.71 88888.00 2024-05-04 14:47:30.000 125 22469.60 152.72 41466.84 47546.01 2024-05-04 14:47:31.000 125 22469.57 152.63 41466.91 88888.00 2024-05-04 14:47:32.000 125 22469.57 152.64 41466.98 88888.00 2024-05-04 14:47:33.000 125 22469.61 152.72 41467.08 88888.00 2024-05-04 14:47:34.000 125 22469.65 152.75 41467.12 88888.00 2024-05-04 14:47:35.000 125 22469.64 152.71 41467.06 47545.96 2024-05-04 14:47:36.000 125 22469.60 152.64 41466.99 88888.00 2024-05-04 14:47:37.000 125 22469.55 152.58 41466.98 88888.00 2024-05-04 14:47:38.000 125 22469.50 152.56 41467.00 88888.00 2024-05-04 14:47:39.000 125 22469.51 152.62 41467.04 88888.00 2024-05-04 14:47:40.000 125 22469.58 152.73 41467.14 47545.97 2024-05-04 14:47:41.000 125 22469.62 152.82 41467.19 88888.00 2024-05-04 14:47:42.000 125 22469.62 152.89 41467.17 88888.00 2024-05-04 14:47:43.000 125 22469.61 152.88 41467.14 88888.00 2024-05-04 14:47:44.000 125 22469.56 152.76 41467.12 88888.00 2024-05-04 14:47:45.000 125 22469.50 152.69 41467.04 47545.90 2024-05-04 14:47:46.000 125 22469.50 152.74 41466.94 88888.00 2024-05-04 14:47:47.000 125 22469.54 152.80 41466.87 88888.00 2024-05-04 14:47:48.000 125 22469.55 152.80 41466.89 88888.00 2024-05-04 14:47:49.000 125 22469.54 152.80 41466.95 88888.00 2024-05-04 14:47:50.000 125 22469.56 152.78 41467.01 47545.92 2024-05-04 14:47:51.000 125 22469.55 152.79 41467.05 88888.00 2024-05-04 14:47:52.000 125 22469.51 152.79 41467.00 88888.00 2024-05-04 14:47:53.000 125 22469.45 152.74 41466.91 88888.00 2024-05-04 14:47:54.000 125 22469.43 152.70 41466.83 88888.00 2024-05-04 14:47:55.000 125 22469.45 152.72 41466.80 47545.90 2024-05-04 14:47:56.000 125 22469.50 152.78 41466.84 88888.00 2024-05-04 14:47:57.000 125 22469.52 152.81 41466.86 88888.00 2024-05-04 14:47:58.000 125 22469.47 152.79 41466.81 88888.00 2024-05-04 14:47:59.000 125 22469.43 152.76 41466.80 88888.00 2024-05-04 14:48:00.000 125 22469.44 152.75 41466.77 47545.87 2024-05-04 14:48:01.000 125 22469.47 152.73 41466.65 88888.00 2024-05-04 14:48:02.000 125 22469.47 152.74 41466.59 88888.00 2024-05-04 14:48:03.000 125 22469.46 152.80 41466.62 88888.00 2024-05-04 14:48:04.000 125 22469.48 152.84 41466.65 88888.00 2024-05-04 14:48:05.000 125 22469.53 152.86 41466.73 47545.87 2024-05-04 14:48:06.000 125 22469.58 152.89 41466.87 88888.00 2024-05-04 14:48:07.000 125 22469.63 152.92 41466.94 88888.00 2024-05-04 14:48:08.000 125 22469.64 152.93 41466.90 88888.00 2024-05-04 14:48:09.000 125 22469.63 152.84 41466.78 88888.00 2024-05-04 14:48:10.000 125 22469.65 152.72 41466.68 47545.94 2024-05-04 14:48:11.000 125 22469.67 152.67 41466.69 88888.00 2024-05-04 14:48:12.000 125 22469.66 152.70 41466.80 88888.00 2024-05-04 14:48:13.000 125 22469.66 152.78 41466.93 88888.00 2024-05-04 14:48:14.000 125 22469.67 152.84 41467.05 88888.00 2024-05-04 14:48:15.000 125 22469.68 152.84 41467.10 47545.96 2024-05-04 14:48:16.000 125 22469.73 152.84 41467.10 88888.00 2024-05-04 14:48:17.000 125 22469.76 152.83 41467.06 88888.00 2024-05-04 14:48:18.000 125 22469.77 152.81 41466.98 88888.00 2024-05-04 14:48:19.000 125 22469.76 152.81 41466.95 88888.00 2024-05-04 14:48:20.000 125 22469.76 152.82 41466.93 47545.98 2024-05-04 14:48:21.000 125 22469.72 152.80 41466.89 88888.00 2024-05-04 14:48:22.000 125 22469.69 152.78 41466.91 88888.00 2024-05-04 14:48:23.000 125 22469.75 152.78 41466.94 88888.00 2024-05-04 14:48:24.000 125 22469.81 152.79 41466.95 88888.00 2024-05-04 14:48:25.000 125 22469.80 152.76 41467.02 47546.02 2024-05-04 14:48:26.000 125 22469.74 152.68 41467.03 88888.00 2024-05-04 14:48:27.000 125 22469.69 152.63 41466.93 88888.00 2024-05-04 14:48:28.000 125 22469.69 152.67 41466.84 88888.00 2024-05-04 14:48:29.000 125 22469.73 152.71 41466.86 88888.00 2024-05-04 14:48:30.000 125 22469.76 152.72 41466.91 47546.04 2024-05-04 14:48:31.000 125 22469.79 152.75 41466.94 88888.00 2024-05-04 14:48:32.000 125 22469.82 152.79 41466.90 88888.00 2024-05-04 14:48:33.000 125 22469.85 152.81 41466.86 88888.00 2024-05-04 14:48:34.000 125 22469.85 152.79 41466.86 88888.00 2024-05-04 14:48:35.000 125 22469.83 152.76 41466.86 47546.06 2024-05-04 14:48:36.000 125 22469.82 152.72 41466.86 88888.00 2024-05-04 14:48:37.000 125 22469.88 152.71 41466.88 88888.00 2024-05-04 14:48:38.000 125 22469.94 152.75 41466.93 88888.00 2024-05-04 14:48:39.000 125 22469.96 152.79 41466.90 88888.00 2024-05-04 14:48:40.000 125 22469.94 152.77 41466.81 47546.10 2024-05-04 14:48:41.000 125 22469.94 152.72 41466.75 88888.00 2024-05-04 14:48:42.000 125 22469.96 152.66 41466.73 88888.00 2024-05-04 14:48:43.000 125 22469.98 152.61 41466.72 88888.00 2024-05-04 14:48:44.000 125 22469.99 152.56 41466.75 88888.00 2024-05-04 14:48:45.000 125 22469.98 152.54 41466.82 47546.17 2024-05-04 14:48:46.000 125 22469.98 152.59 41466.84 88888.00 2024-05-04 14:48:47.000 125 22470.01 152.66 41466.84 88888.00 2024-05-04 14:48:48.000 125 22470.04 152.72 41466.92 88888.00 2024-05-04 14:48:49.000 125 22470.09 152.72 41467.00 88888.00 2024-05-04 14:48:50.000 125 22470.13 152.68 41466.97 47546.17 2024-05-04 14:48:51.000 125 22470.11 152.67 41466.86 88888.00 2024-05-04 14:48:52.000 125 22470.03 152.66 41466.77 88888.00 2024-05-04 14:48:53.000 125 22469.97 152.63 41466.79 88888.00 2024-05-04 14:48:54.000 125 22469.97 152.61 41466.90 88888.00 2024-05-04 14:48:55.000 125 22470.02 152.62 41466.99 47546.19 2024-05-04 14:48:56.000 125 22470.03 152.67 41466.99 88888.00 2024-05-04 14:48:57.000 125 22469.99 152.73 41466.96 88888.00 2024-05-04 14:48:58.000 125 22469.95 152.72 41466.93 88888.00 2024-05-04 14:48:59.000 125 22469.93 152.62 41466.86 88888.00 2024-05-04 14:49:00.000 125 22469.91 152.54 41466.77 47546.23 2024-05-04 14:49:01.000 125 22469.92 152.58 41466.72 88888.00 2024-05-04 14:49:02.000 125 22469.98 152.69 41466.70 88888.00 2024-05-04 14:49:03.000 125 22470.05 152.78 41466.76 88888.00 2024-05-04 14:49:04.000 125 22470.03 152.82 41466.86 88888.00 2024-05-04 14:49:05.000 125 22469.99 152.81 41466.93 47546.19 2024-05-04 14:49:06.000 125 22469.95 152.81 41466.92 88888.00 2024-05-04 14:49:07.000 125 22469.88 152.75 41466.85 88888.00 2024-05-04 14:49:08.000 125 22469.79 152.67 41466.81 88888.00 2024-05-04 14:49:09.000 125 22469.75 152.69 41466.88 88888.00 2024-05-04 14:49:10.000 125 22469.75 152.77 41466.94 47546.15 2024-05-04 14:49:11.000 125 22469.79 152.85 41466.96 88888.00 2024-05-04 14:49:12.000 125 22469.86 152.91 41466.98 88888.00 2024-05-04 14:49:13.000 125 22469.91 152.93 41466.94 88888.00 2024-05-04 14:49:14.000 125 22469.90 152.89 41466.88 88888.00 2024-05-04 14:49:15.000 125 22469.83 152.85 41466.86 47546.13 2024-05-04 14:49:16.000 125 22469.76 152.82 41466.82 88888.00 2024-05-04 14:49:17.000 125 22469.73 152.82 41466.79 88888.00 2024-05-04 14:49:18.000 125 22469.71 152.83 41466.76 88888.00 2024-05-04 14:49:19.000 125 22469.68 152.84 41466.77 88888.00 2024-05-04 14:49:20.000 125 22469.63 152.87 41466.85 47546.05 2024-05-04 14:49:21.000 125 22469.59 152.90 41466.88 88888.00 2024-05-04 14:49:22.000 125 22469.57 152.91 41466.89 88888.00 2024-05-04 14:49:23.000 125 22469.54 152.92 41466.94 88888.00 2024-05-04 14:49:24.000 125 22469.47 152.91 41466.94 88888.00 2024-05-04 14:49:25.000 125 22469.38 152.95 41466.93 47545.99 2024-05-04 14:49:26.000 125 22469.35 153.02 41466.88 88888.00 2024-05-04 14:49:27.000 125 22469.38 153.04 41466.84 88888.00 2024-05-04 14:49:28.000 125 22469.38 153.04 41466.88 88888.00 2024-05-04 14:49:29.000 125 22469.37 153.09 41466.96 88888.00 2024-05-04 14:49:30.000 125 22469.36 153.12 41466.94 47545.93 2024-05-04 14:49:31.000 125 22469.36 153.14 41466.86 88888.00 2024-05-04 14:49:32.000 125 22469.35 153.18 41466.84 88888.00 2024-05-04 14:49:33.000 125 22469.33 153.17 41466.86 88888.00 2024-05-04 14:49:34.000 125 22469.34 153.14 41466.84 88888.00 2024-05-04 14:49:35.000 125 22469.36 153.15 41466.84 47545.84 2024-05-04 14:49:36.000 125 22469.36 153.22 41466.89 88888.00 2024-05-04 14:49:37.000 125 22469.34 153.26 41466.94 88888.00 2024-05-04 14:49:38.000 125 22469.31 153.27 41466.90 88888.00 2024-05-04 14:49:39.000 125 22469.27 153.26 41466.81 88888.00 2024-05-04 14:49:40.000 125 22469.25 153.22 41466.79 47545.87 2024-05-04 14:49:41.000 125 22469.26 153.21 41466.82 88888.00 2024-05-04 14:49:42.000 125 22469.29 153.22 41466.84 88888.00 2024-05-04 14:49:43.000 125 22469.32 153.17 41466.88 88888.00 2024-05-04 14:49:44.000 125 22469.32 153.11 41466.91 88888.00 2024-05-04 14:49:45.000 125 22469.26 153.16 41466.87 47545.80 2024-05-04 14:49:46.000 125 22469.24 153.25 41466.75 88888.00 2024-05-04 14:49:47.000 125 22469.28 153.27 41466.73 88888.00 2024-05-04 14:49:48.000 125 22469.33 153.27 41466.91 88888.00 2024-05-04 14:49:49.000 125 22469.37 153.26 41467.13 88888.00 2024-05-04 14:49:50.000 125 22469.35 153.20 41467.14 47545.84 2024-05-04 14:49:51.000 125 22469.27 153.14 41466.98 88888.00 2024-05-04 14:49:52.000 125 22469.25 153.12 41466.91 88888.00 2024-05-04 14:49:53.000 125 22469.27 153.11 41466.96 88888.00 2024-05-04 14:49:54.000 125 22469.26 153.08 41466.97 88888.00 2024-05-04 14:49:55.000 125 22469.26 153.05 41466.93 47545.80 2024-05-04 14:49:56.000 125 22469.27 153.06 41466.94 88888.00 2024-05-04 14:49:57.000 125 22469.26 153.04 41466.89 88888.00 2024-05-04 14:49:58.000 125 22469.26 153.00 41466.79 88888.00 2024-05-04 14:49:59.000 125 22469.25 153.03 41466.79 88888.00 2024-05-04 14:50:00.000 125 22469.21 153.07 41466.82 47545.81 2024-05-04 14:50:01.000 125 22469.15 153.06 41466.77 88888.00 2024-05-04 14:50:02.000 125 22469.15 153.09 41466.73 88888.00 2024-05-04 14:50:03.000 125 22469.18 153.20 41466.81 88888.00 2024-05-04 14:50:04.000 125 22469.16 153.28 41466.84 88888.00 2024-05-04 14:50:05.000 125 22469.11 153.21 41466.77 47545.77 2024-05-04 14:50:06.000 125 22469.08 153.09 41466.71 88888.00 2024-05-04 14:50:07.000 125 22469.08 153.03 41466.72 88888.00 2024-05-04 14:50:08.000 125 22469.13 153.04 41466.71 88888.00 2024-05-04 14:50:09.000 125 22469.21 153.09 41466.76 88888.00 2024-05-04 14:50:10.000 125 22469.27 153.16 41466.82 47545.81 2024-05-04 14:50:11.000 125 22469.24 153.16 41466.76 88888.00 2024-05-04 14:50:12.000 125 22469.20 153.09 41466.62 88888.00 2024-05-04 14:50:13.000 125 22469.21 153.09 41466.61 88888.00 2024-05-04 14:50:14.000 125 22469.24 153.10 41466.70 88888.00 2024-05-04 14:50:15.000 125 22469.26 153.04 41466.73 47545.88 2024-05-04 14:50:16.000 125 22469.34 152.97 41466.72 88888.00 2024-05-04 14:50:17.000 125 22469.45 152.95 41466.69 88888.00 2024-05-04 14:50:18.000 125 22469.53 153.00 41466.73 88888.00 2024-05-04 14:50:19.000 125 22469.57 153.08 41466.79 88888.00 2024-05-04 14:50:20.000 125 22469.62 153.12 41466.81 47545.96 2024-05-04 14:50:21.000 125 22469.66 153.04 41466.81 88888.00 2024-05-04 14:50:22.000 125 22469.68 152.88 41466.75 88888.00 2024-05-04 14:50:23.000 125 22469.70 152.76 41466.69 88888.00 2024-05-04 14:50:24.000 125 22469.77 152.74 41466.75 88888.00 2024-05-04 14:50:25.000 125 22469.85 152.77 41466.90 47546.07 2024-05-04 14:50:26.000 125 22469.91 152.79 41466.97 88888.00 2024-05-04 14:50:27.000 125 22469.94 152.76 41466.94 88888.00 2024-05-04 14:50:28.000 125 22469.97 152.76 41466.89 88888.00 2024-05-04 14:50:29.000 125 22470.00 152.80 41466.89 88888.00 2024-05-04 14:50:30.000 125 22470.01 152.82 41466.95 47546.19 2024-05-04 14:50:31.000 125 22470.00 152.75 41466.98 88888.00 2024-05-04 14:50:32.000 125 22470.00 152.68 41466.98 88888.00 2024-05-04 14:50:33.000 125 22470.00 152.67 41466.95 88888.00 2024-05-04 14:50:34.000 125 22470.06 152.66 41466.96 88888.00 2024-05-04 14:50:35.000 125 22470.17 152.63 41467.06 47546.26 2024-05-04 14:50:36.000 125 22470.26 152.62 41467.11 88888.00 2024-05-04 14:50:37.000 125 22470.28 152.60 41467.06 88888.00 2024-05-04 14:50:38.000 125 22470.26 152.56 41467.00 88888.00 2024-05-04 14:50:39.000 125 22470.24 152.53 41466.94 88888.00 2024-05-04 14:50:40.000 125 22470.22 152.46 41466.86 47546.36 2024-05-04 14:50:41.000 125 22470.18 152.39 41466.79 88888.00 2024-05-04 14:50:42.000 125 22470.18 152.40 41466.78 88888.00 2024-05-04 14:50:43.000 125 22470.22 152.44 41466.85 88888.00 2024-05-04 14:50:44.000 125 22470.26 152.48 41466.93 88888.00 2024-05-04 14:50:45.000 125 22470.28 152.49 41466.96 47546.37 2024-05-04 14:50:46.000 125 22470.29 152.47 41466.96 88888.00 2024-05-04 14:50:47.000 125 22470.29 152.44 41466.93 88888.00 2024-05-04 14:50:48.000 125 22470.28 152.39 41466.84 88888.00 2024-05-04 14:50:49.000 125 22470.29 152.35 41466.81 88888.00 2024-05-04 14:50:50.000 125 22470.33 152.34 41466.93 47546.38 2024-05-04 14:50:51.000 125 22470.37 152.38 41467.03 88888.00 2024-05-04 14:50:52.000 125 22470.40 152.44 41466.95 88888.00 2024-05-04 14:50:53.000 125 22470.41 152.45 41466.85 88888.00 2024-05-04 14:50:54.000 125 22470.40 152.41 41466.85 88888.00 2024-05-04 14:50:55.000 125 22470.39 152.43 41466.90 47546.41 2024-05-04 14:50:56.000 125 22470.36 152.48 41466.96 88888.00 2024-05-04 14:50:57.000 125 22470.33 152.46 41467.01 88888.00 2024-05-04 14:50:58.000 125 22470.32 152.43 41467.04 88888.00 2024-05-04 14:50:59.000 125 22470.35 152.49 41467.00 88888.00 2024-05-04 14:51:00.000 125 22470.40 152.54 41466.97 47546.39 2024-05-04 14:51:01.000 125 22470.38 152.55 41467.03 88888.00 2024-05-04 14:51:02.000 125 22470.33 152.54 41467.11 88888.00 2024-05-04 14:51:03.000 125 22470.33 152.56 41467.09 88888.00 2024-05-04 14:51:04.000 125 22470.34 152.63 41467.02 88888.00 2024-05-04 14:51:05.000 125 22470.35 152.68 41467.02 47546.38 2024-05-04 14:51:06.000 125 22470.35 152.69 41466.99 88888.00 2024-05-04 14:51:07.000 125 22470.33 152.66 41466.93 88888.00 2024-05-04 14:51:08.000 125 22470.30 152.63 41466.94 88888.00 2024-05-04 14:51:09.000 125 22470.26 152.62 41466.99 88888.00 2024-05-04 14:51:10.000 125 22470.22 152.62 41467.00 47546.38 2024-05-04 14:51:11.000 125 22470.24 152.65 41467.02 88888.00 2024-05-04 14:51:12.000 125 22470.27 152.72 41467.04 88888.00 2024-05-04 14:51:13.000 125 22470.21 152.73 41466.97 88888.00 2024-05-04 14:51:14.000 125 22470.12 152.66 41466.90 88888.00 2024-05-04 14:51:15.000 125 22470.08 152.59 41466.91 47546.36 2024-05-04 14:51:16.000 125 22470.10 152.66 41467.02 88888.00 2024-05-04 14:51:17.000 125 22470.16 152.79 41467.12 88888.00 2024-05-04 14:51:18.000 125 22470.19 152.83 41467.09 88888.00 2024-05-04 14:51:19.000 125 22470.18 152.80 41467.02 88888.00 2024-05-04 14:51:20.000 125 22470.12 152.78 41467.02 47546.32 2024-05-04 14:51:21.000 125 22470.06 152.77 41467.04 88888.00 2024-05-04 14:51:22.000 125 22470.02 152.77 41467.05 88888.00 2024-05-04 14:51:23.000 125 22470.04 152.83 41467.05 88888.00 2024-05-04 14:51:24.000 125 22470.07 152.95 41467.07 88888.00 2024-05-04 14:51:25.000 125 22470.06 153.03 41467.10 47546.28 2024-05-04 14:51:26.000 125 22470.03 153.07 41467.10 88888.00 2024-05-04 14:51:27.000 125 22470.03 153.04 41467.06 88888.00 2024-05-04 14:51:28.000 125 22470.06 152.99 41467.10 88888.00 2024-05-04 14:51:29.000 125 22470.10 153.02 41467.19 88888.00 2024-05-04 14:51:30.000 125 22470.13 153.08 41467.16 47546.30 2024-05-04 14:51:31.000 125 22470.16 153.06 41467.02 88888.00 2024-05-04 14:51:32.000 125 22470.16 153.01 41466.94 88888.00 2024-05-04 14:51:33.000 125 22470.10 153.00 41466.91 88888.00 2024-05-04 14:51:34.000 125 22470.08 152.99 41466.95 88888.00 2024-05-04 14:51:35.000 125 22470.13 152.99 41467.06 47546.31 2024-05-04 14:51:36.000 125 22470.16 153.00 41467.06 88888.00 2024-05-04 14:51:37.000 125 22470.12 152.97 41466.94 88888.00 2024-05-04 14:51:38.000 125 22470.06 152.91 41466.89 88888.00 2024-05-04 14:51:39.000 125 22470.04 152.90 41466.98 88888.00 2024-05-04 14:51:40.000 125 22470.11 152.98 41467.05 47546.28 2024-05-04 14:51:41.000 125 22470.16 153.06 41467.07 88888.00 2024-05-04 14:51:42.000 125 22470.16 153.09 41467.06 88888.00 2024-05-04 14:51:43.000 125 22470.17 153.14 41467.05 88888.00 2024-05-04 14:51:44.000 125 22470.19 153.20 41467.10 88888.00 2024-05-04 14:51:45.000 125 22470.18 153.17 41467.12 47546.28 2024-05-04 14:51:46.000 125 22470.11 153.08 41467.03 88888.00 2024-05-04 14:51:47.000 125 22470.05 153.08 41466.99 88888.00 2024-05-04 14:51:48.000 125 22470.06 153.15 41466.95 88888.00 2024-05-04 14:51:49.000 125 22470.09 153.13 41466.84 88888.00 2024-05-04 14:51:50.000 125 22470.09 153.07 41466.79 47546.33 2024-05-04 14:51:51.000 125 22470.10 153.12 41466.91 88888.00 2024-05-04 14:51:52.000 125 22470.13 153.21 41467.03 88888.00 2024-05-04 14:51:53.000 125 22470.12 153.19 41467.03 88888.00 2024-05-04 14:51:54.000 125 22470.07 153.10 41467.00 88888.00 2024-05-04 14:51:55.000 125 22470.04 153.07 41466.98 47546.33 2024-05-04 14:51:56.000 125 22470.09 153.14 41467.04 88888.00 2024-05-04 14:51:57.000 125 22470.14 153.16 41467.12 88888.00 2024-05-04 14:51:58.000 125 22470.12 153.08 41467.10 88888.00 2024-05-04 14:51:59.000 125 22470.12 153.03 41467.06 88888.00 2024-05-04 14:52:00.000 125 22470.15 153.07 41467.06 47546.43 2024-05-04 14:52:01.000 125 22470.18 153.09 41467.02 88888.00 2024-05-04 14:52:02.000 125 22470.16 153.09 41466.94 88888.00 2024-05-04 14:52:03.000 125 22470.14 153.09 41466.88 88888.00 2024-05-04 14:52:04.000 125 22470.17 153.02 41466.87 88888.00 2024-05-04 14:52:05.000 125 22470.25 152.90 41466.84 47546.47 2024-05-04 14:52:06.000 125 22470.34 152.86 41466.84 88888.00 2024-05-04 14:52:07.000 125 22470.39 152.91 41466.89 88888.00 2024-05-04 14:52:08.000 125 22470.40 152.94 41466.91 88888.00 2024-05-04 14:52:09.000 125 22470.40 152.90 41466.90 88888.00 2024-05-04 14:52:10.000 125 22470.38 152.85 41466.90 47546.52 2024-05-04 14:52:11.000 125 22470.35 152.86 41466.91 88888.00 2024-05-04 14:52:12.000 125 22470.38 152.90 41466.88 88888.00 2024-05-04 14:52:13.000 125 22470.45 152.91 41466.89 88888.00 2024-05-04 14:52:14.000 125 22470.51 152.91 41467.01 88888.00 2024-05-04 14:52:15.000 125 22470.53 152.95 41467.12 47546.59 2024-05-04 14:52:16.000 125 22470.53 152.93 41467.06 88888.00 2024-05-04 14:52:17.000 125 22470.50 152.83 41466.91 88888.00 2024-05-04 14:52:18.000 125 22470.51 152.80 41466.91 88888.00 2024-05-04 14:52:19.000 125 22470.50 152.81 41467.03 88888.00 2024-05-04 14:52:20.000 125 22470.43 152.77 41467.07 47546.61 2024-05-04 14:52:21.000 125 22470.41 152.77 41467.09 88888.00 2024-05-04 14:52:22.000 125 22470.47 152.86 41467.12 88888.00 2024-05-04 14:52:23.000 125 22470.51 152.94 41467.15 88888.00 2024-05-04 14:52:24.000 125 22470.55 153.00 41467.19 88888.00 2024-05-04 14:52:25.000 125 22470.55 152.98 41467.18 47546.61 2024-05-04 14:52:26.000 125 22470.50 152.92 41467.15 88888.00 2024-05-04 14:52:27.000 125 22470.47 152.88 41467.11 88888.00 2024-05-04 14:52:28.000 125 22470.47 152.85 41467.06 88888.00 2024-05-04 14:52:29.000 125 22470.49 152.84 41467.06 88888.00 2024-05-04 14:52:30.000 125 22470.50 152.81 41467.10 47546.66 2024-05-04 14:52:31.000 125 22470.51 152.78 41467.15 88888.00 2024-05-04 14:52:32.000 125 22470.52 152.79 41467.16 88888.00 2024-05-04 14:52:33.000 125 22470.56 152.83 41467.17 88888.00 2024-05-04 14:52:34.000 125 22470.62 152.88 41467.26 88888.00 2024-05-04 14:52:35.000 125 22470.62 152.90 41467.31 47546.67 2024-05-04 14:52:36.000 125 22470.57 152.84 41467.19 88888.00 2024-05-04 14:52:37.000 125 22470.56 152.75 41467.10 88888.00 2024-05-04 14:52:38.000 125 22470.59 152.73 41467.14 88888.00 2024-05-04 14:52:39.000 125 22470.59 152.74 41467.14 88888.00 2024-05-04 14:52:40.000 125 22470.54 152.69 41467.05 47546.65 2024-05-04 14:52:41.000 125 22470.49 152.67 41467.02 88888.00 2024-05-04 14:52:42.000 125 22470.51 152.71 41467.10 88888.00 2024-05-04 14:52:43.000 125 22470.57 152.79 41467.20 88888.00 2024-05-04 14:52:44.000 125 22470.61 152.84 41467.31 88888.00 2024-05-04 14:52:45.000 125 22470.61 152.88 41467.35 47546.65 2024-05-04 14:52:46.000 125 22470.56 152.88 41467.32 88888.00 2024-05-04 14:52:47.000 125 22470.50 152.85 41467.25 88888.00 2024-05-04 14:52:48.000 125 22470.44 152.82 41467.14 88888.00 2024-05-04 14:52:49.000 125 22470.42 152.87 41467.09 88888.00 2024-05-04 14:52:50.000 125 22470.44 152.90 41467.12 47546.63 2024-05-04 14:52:51.000 125 22470.44 152.83 41467.16 88888.00 2024-05-04 14:52:52.000 125 22470.41 152.75 41467.17 88888.00 2024-05-04 14:52:53.000 125 22470.36 152.70 41467.13 88888.00 2024-05-04 14:52:54.000 125 22470.33 152.71 41467.08 88888.00 2024-05-04 14:52:55.000 125 22470.35 152.75 41467.11 47546.59 2024-05-04 14:52:56.000 125 22470.36 152.75 41467.17 88888.00 2024-05-04 14:52:57.000 125 22470.31 152.75 41467.18 88888.00 2024-05-04 14:52:58.000 125 22470.28 152.78 41467.16 88888.00 2024-05-04 14:52:59.000 125 22470.27 152.79 41467.17 88888.00 2024-05-04 14:53:00.000 125 22470.25 152.77 41467.16 47546.57 2024-05-04 14:53:01.000 125 22470.21 152.73 41467.16 88888.00 2024-05-04 14:53:02.000 125 22470.18 152.70 41467.23 88888.00 2024-05-04 14:53:03.000 125 22470.19 152.71 41467.22 88888.00 2024-05-04 14:53:04.000 125 22470.23 152.75 41467.13 88888.00 2024-05-04 14:53:05.000 125 22470.23 152.82 41467.13 47546.52 2024-05-04 14:53:06.000 125 22470.18 152.92 41467.17 88888.00 2024-05-04 14:53:07.000 125 22470.16 153.00 41467.13 88888.00 2024-05-04 14:53:08.000 125 22470.19 153.00 41467.05 88888.00 2024-05-04 14:53:09.000 125 22470.20 152.95 41467.09 88888.00 2024-05-04 14:53:10.000 125 22470.18 152.91 41467.19 47546.49 2024-05-04 14:53:11.000 125 22470.17 152.94 41467.21 88888.00 2024-05-04 14:53:12.000 125 22470.17 152.94 41467.14 88888.00 2024-05-04 14:53:13.000 125 22470.16 152.90 41467.10 88888.00 2024-05-04 14:53:14.000 125 22470.16 152.91 41467.10 88888.00 2024-05-04 14:53:15.000 125 22470.16 152.98 41467.10 47546.45 2024-05-04 14:53:16.000 125 22470.16 153.05 41467.14 88888.00 2024-05-04 14:53:17.000 125 22470.16 153.07 41467.20 88888.00 2024-05-04 14:53:18.000 125 22470.18 153.07 41467.23 88888.00 2024-05-04 14:53:19.000 125 22470.20 153.10 41467.23 88888.00 2024-05-04 14:53:20.000 125 22470.13 153.07 41467.13 47546.47 2024-05-04 14:53:21.000 125 22470.01 153.03 41467.01 88888.00 2024-05-04 14:53:22.000 125 22469.97 153.03 41466.95 88888.00 2024-05-04 14:53:23.000 125 22470.00 153.04 41466.91 88888.00 2024-05-04 14:53:24.000 125 22470.01 153.04 41466.94 88888.00 2024-05-04 14:53:25.000 125 22469.98 153.00 41467.01 47546.46 2024-05-04 14:53:26.000 125 22469.93 152.94 41467.05 88888.00 2024-05-04 14:53:27.000 125 22469.93 152.94 41467.09 88888.00 2024-05-04 14:53:28.000 125 22469.94 152.99 41467.11 88888.00 2024-05-04 14:53:29.000 125 22469.92 153.03 41467.09 88888.00 2024-05-04 14:53:30.000 125 22469.90 153.02 41467.08 47546.45 2024-05-04 14:53:31.000 125 22469.89 152.96 41467.05 88888.00 2024-05-04 14:53:32.000 125 22469.90 152.90 41467.02 88888.00 2024-05-04 14:53:33.000 125 22469.93 152.91 41467.06 88888.00 2024-05-04 14:53:34.000 125 22469.97 152.95 41467.08 88888.00 2024-05-04 14:53:35.000 125 22470.02 153.00 41467.07 47546.46 2024-05-04 14:53:36.000 125 22470.06 153.02 41467.12 88888.00 2024-05-04 14:53:37.000 125 22470.06 152.96 41467.14 88888.00 2024-05-04 14:53:38.000 125 22470.04 152.88 41467.09 88888.00 2024-05-04 14:53:39.000 125 22470.05 152.84 41467.05 88888.00 2024-05-04 14:53:40.000 125 22470.08 152.84 41467.05 47546.49 2024-05-04 14:53:41.000 125 22470.15 152.89 41467.12 88888.00 2024-05-04 14:53:42.000 125 22470.16 152.91 41467.18 88888.00 2024-05-04 14:53:43.000 125 22470.16 152.88 41467.12 88888.00 2024-05-04 14:53:44.000 125 22470.23 152.85 41467.04 88888.00 2024-05-04 14:53:45.000 125 22470.31 152.79 41467.03 47546.52 2024-05-04 14:53:46.000 125 22470.29 152.75 41467.08 88888.00 2024-05-04 14:53:47.000 125 22470.25 152.79 41467.17 88888.00 2024-05-04 14:53:48.000 125 22470.30 152.88 41467.27 88888.00 2024-05-04 14:53:49.000 125 22470.37 152.89 41467.26 88888.00 2024-05-04 14:53:50.000 125 22470.38 152.82 41467.19 47546.61 2024-05-04 14:53:51.000 125 22470.37 152.74 41467.16 88888.00 2024-05-04 14:53:52.000 125 22470.41 152.73 41467.16 88888.00 2024-05-04 14:53:53.000 125 22470.46 152.77 41467.09 88888.00 2024-05-04 14:53:54.000 125 22470.48 152.81 41467.00 88888.00 2024-05-04 14:53:55.000 125 22470.46 152.82 41467.01 47546.67 2024-05-04 14:53:56.000 125 22470.40 152.78 41467.06 88888.00 2024-05-04 14:53:57.000 125 22470.42 152.73 41467.11 88888.00 2024-05-04 14:53:58.000 125 22470.50 152.74 41467.20 88888.00 2024-05-04 14:53:59.000 125 22470.52 152.74 41467.23 88888.00 2024-05-04 14:54:00.000 125 22470.49 152.68 41467.18 47546.72 2024-05-04 14:54:01.000 125 22470.52 152.69 41467.19 88888.00 2024-05-04 14:54:02.000 125 22470.59 152.75 41467.26 88888.00 2024-05-04 14:54:03.000 125 22470.66 152.74 41467.30 88888.00 2024-05-04 14:54:04.000 125 22470.69 152.74 41467.37 88888.00 2024-05-04 14:54:05.000 125 22470.67 152.75 41467.42 47546.77 2024-05-04 14:54:06.000 125 22470.65 152.75 41467.36 88888.00 2024-05-04 14:54:07.000 125 22470.69 152.71 41467.28 88888.00 2024-05-04 14:54:08.000 125 22470.71 152.66 41467.26 88888.00 2024-05-04 14:54:09.000 125 22470.68 152.61 41467.28 88888.00 2024-05-04 14:54:10.000 125 22470.67 152.56 41467.31 47546.82 2024-05-04 14:54:11.000 125 22470.68 152.46 41467.28 88888.00 2024-05-04 14:54:12.000 125 22470.66 152.35 41467.21 88888.00 2024-05-04 14:54:13.000 125 22470.68 152.33 41467.21 88888.00 2024-05-04 14:54:14.000 125 22470.72 152.40 41467.27 88888.00 2024-05-04 14:54:15.000 125 22470.73 152.45 41467.31 47546.81 2024-05-04 14:54:16.000 125 22470.68 152.43 41467.30 88888.00 2024-05-04 14:54:17.000 125 22470.61 152.45 41467.33 88888.00 2024-05-04 14:54:18.000 125 22470.59 152.48 41467.37 88888.00 2024-05-04 14:54:19.000 125 22470.61 152.41 41467.35 88888.00 2024-05-04 14:54:20.000 125 22470.64 152.31 41467.33 47546.81 2024-05-04 14:54:21.000 125 22470.63 152.33 41467.33 88888.00 2024-05-04 14:54:22.000 125 22470.60 152.41 41467.32 88888.00 2024-05-04 14:54:23.000 125 22470.62 152.44 41467.29 88888.00 2024-05-04 14:54:24.000 125 22470.65 152.41 41467.26 88888.00 2024-05-04 14:54:25.000 125 22470.65 152.42 41467.26 47546.84 2024-05-04 14:54:26.000 125 22470.66 152.46 41467.29 88888.00 2024-05-04 14:54:27.000 125 22470.67 152.45 41467.28 88888.00 2024-05-04 14:54:28.000 125 22470.66 152.40 41467.25 88888.00 2024-05-04 14:54:29.000 125 22470.65 152.37 41467.22 88888.00 2024-05-04 14:54:30.000 125 22470.63 152.38 41467.16 47546.83 2024-05-04 14:54:31.000 125 22470.63 152.47 41467.12 88888.00 2024-05-04 14:54:32.000 125 22470.66 152.56 41467.17 88888.00 2024-05-04 14:54:33.000 125 22470.68 152.58 41467.19 88888.00 2024-05-04 14:54:34.000 125 22470.66 152.56 41467.15 88888.00 2024-05-04 14:54:35.000 125 22470.62 152.51 41467.09 47546.83 2024-05-04 14:54:36.000 125 22470.58 152.44 41467.04 88888.00 2024-05-04 14:54:37.000 125 22470.57 152.47 41467.09 88888.00 2024-05-04 14:54:38.000 125 22470.57 152.52 41467.15 88888.00 2024-05-04 14:54:39.000 125 22470.57 152.52 41467.21 88888.00 2024-05-04 14:54:40.000 125 22470.55 152.51 41467.32 47546.82 2024-05-04 14:54:41.000 125 22470.49 152.50 41467.36 88888.00 2024-05-04 14:54:42.000 125 22470.46 152.49 41467.32 88888.00 2024-05-04 14:54:43.000 125 22470.50 152.48 41467.28 88888.00 2024-05-04 14:54:44.000 125 22470.55 152.46 41467.26 88888.00 2024-05-04 14:54:45.000 125 22470.57 152.44 41467.25 47546.81 2024-05-04 14:54:46.000 125 22470.60 152.44 41467.22 88888.00 2024-05-04 14:54:47.000 125 22470.61 152.44 41467.19 88888.00 2024-05-04 14:54:48.000 125 22470.58 152.45 41467.19 88888.00 2024-05-04 14:54:49.000 125 22470.52 152.46 41467.29 88888.00 2024-05-04 14:54:50.000 125 22470.50 152.46 41467.37 47546.80 2024-05-04 14:54:51.000 125 22470.51 152.48 41467.36 88888.00 2024-05-04 14:54:52.000 125 22470.51 152.51 41467.29 88888.00 2024-05-04 14:54:53.000 125 22470.50 152.49 41467.23 88888.00 2024-05-04 14:54:54.000 125 22470.52 152.41 41467.21 88888.00 2024-05-04 14:54:55.000 125 22470.53 152.35 41467.19 47546.82 2024-05-04 14:54:56.000 125 22470.50 152.39 41467.21 88888.00 2024-05-04 14:54:57.000 125 22470.53 152.47 41467.32 88888.00 2024-05-04 14:54:58.000 125 22470.56 152.48 41467.41 88888.00 2024-05-04 14:54:59.000 125 22470.57 152.44 41467.41 88888.00 2024-05-04 14:55:00.000 125 22470.61 152.45 41467.38 47546.89 2024-05-04 14:55:01.000 125 22470.66 152.49 41467.39 88888.00 2024-05-04 14:55:02.000 125 22470.66 152.49 41467.41 88888.00 2024-05-04 14:55:03.000 125 22470.66 152.48 41467.40 88888.00 2024-05-04 14:55:04.000 125 22470.69 152.50 41467.36 88888.00 2024-05-04 14:55:05.000 125 22470.75 152.52 41467.38 47546.87 2024-05-04 14:55:06.000 125 22470.78 152.54 41467.40 88888.00 2024-05-04 14:55:07.000 125 22470.77 152.53 41467.39 88888.00 2024-05-04 14:55:08.000 125 22470.75 152.46 41467.34 88888.00 2024-05-04 14:55:09.000 125 22470.71 152.41 41467.24 88888.00 2024-05-04 14:55:10.000 125 22470.68 152.41 41467.11 47546.90 2024-05-04 14:55:11.000 125 22470.72 152.43 41467.07 88888.00 2024-05-04 14:55:12.000 125 22470.80 152.46 41467.17 88888.00 2024-05-04 14:55:13.000 125 22470.84 152.50 41467.28 88888.00 2024-05-04 14:55:14.000 125 22470.81 152.50 41467.32 88888.00 2024-05-04 14:55:15.000 125 22470.78 152.51 41467.31 47546.94 2024-05-04 14:55:16.000 125 22470.77 152.53 41467.29 88888.00 2024-05-04 14:55:17.000 125 22470.76 152.49 41467.28 88888.00 2024-05-04 14:55:18.000 125 22470.77 152.43 41467.32 88888.00 2024-05-04 14:55:19.000 125 22470.81 152.41 41467.39 88888.00 2024-05-04 14:55:20.000 125 22470.83 152.40 41467.41 47546.99 2024-05-04 14:55:21.000 125 22470.89 152.40 41467.41 88888.00 2024-05-04 14:55:22.000 125 22470.95 152.44 41467.43 88888.00 2024-05-04 14:55:23.000 125 22470.94 152.48 41467.44 88888.00 2024-05-04 14:55:24.000 125 22470.91 152.49 41467.44 88888.00 2024-05-04 14:55:25.000 125 22470.91 152.43 41467.43 47547.01 2024-05-04 14:55:26.000 125 22470.90 152.34 41467.37 88888.00 2024-05-04 14:55:27.000 125 22470.85 152.26 41467.30 88888.00 2024-05-04 14:55:28.000 125 22470.81 152.22 41467.28 88888.00 2024-05-04 14:55:29.000 125 22470.83 152.26 41467.37 88888.00 2024-05-04 14:55:30.000 125 22470.91 152.37 41467.53 47547.03 2024-05-04 14:55:31.000 125 22470.97 152.42 41467.62 88888.00 2024-05-04 14:55:32.000 125 22471.01 152.42 41467.61 88888.00 2024-05-04 14:55:33.000 125 22471.06 152.42 41467.54 88888.00 2024-05-04 14:55:34.000 125 22471.07 152.39 41467.46 88888.00 2024-05-04 14:55:35.000 125 22471.04 152.32 41467.39 47547.10 2024-05-04 14:55:36.000 125 22471.04 152.28 41467.38 88888.00 2024-05-04 14:55:37.000 125 22471.06 152.30 41467.43 88888.00 2024-05-04 14:55:38.000 125 22471.08 152.34 41467.48 88888.00 2024-05-04 14:55:39.000 125 22471.08 152.36 41467.52 88888.00 2024-05-04 14:55:40.000 125 22471.07 152.33 41467.53 47547.12 2024-05-04 14:55:41.000 125 22471.04 152.30 41467.47 88888.00 2024-05-04 14:55:42.000 125 22471.01 152.28 41467.41 88888.00 2024-05-04 14:55:43.000 125 22470.96 152.22 41467.39 88888.00 2024-05-04 14:55:44.000 125 22470.92 152.14 41467.34 88888.00 2024-05-04 14:55:45.000 125 22470.96 152.11 41467.22 47547.17 2024-05-04 14:55:46.000 125 22471.04 152.11 41467.17 88888.00 2024-05-04 14:55:47.000 125 22471.05 152.10 41467.17 88888.00 2024-05-04 14:55:48.000 125 22471.00 152.10 41467.18 88888.00 2024-05-04 14:55:49.000 125 22471.01 152.16 41467.27 88888.00 2024-05-04 14:55:50.000 125 22471.08 152.21 41467.38 47547.20 2024-05-04 14:55:51.000 125 22471.16 152.18 41467.44 88888.00 2024-05-04 14:55:52.000 125 22471.18 152.13 41467.44 88888.00 2024-05-04 14:55:53.000 125 22471.19 152.13 41467.46 88888.00 2024-05-04 14:55:54.000 125 22471.17 152.11 41467.52 88888.00 2024-05-04 14:55:55.000 125 22471.17 152.10 41467.57 47547.22 2024-05-04 14:55:56.000 125 22471.21 152.13 41467.52 88888.00 2024-05-04 14:55:57.000 125 22471.25 152.15 41467.46 88888.00 2024-05-04 14:55:58.000 125 22471.24 152.12 41467.44 88888.00 2024-05-04 14:55:59.000 125 22471.20 152.06 41467.48 88888.00 2024-05-04 14:56:00.000 125 22471.19 152.04 41467.51 47547.22 2024-05-04 14:56:01.000 125 22471.21 152.06 41467.46 88888.00 2024-05-04 14:56:02.000 125 22471.21 152.09 41467.39 88888.00 2024-05-04 14:56:03.000 125 22471.19 152.11 41467.40 88888.00 2024-05-04 14:56:04.000 125 22471.14 152.12 41467.45 88888.00 2024-05-04 14:56:05.000 125 22471.10 152.10 41467.50 47547.30 2024-05-04 14:56:06.000 125 22471.10 152.05 41467.46 88888.00 2024-05-04 14:56:07.000 125 22471.13 151.97 41467.37 88888.00 2024-05-04 14:56:08.000 125 22471.18 151.94 41467.34 88888.00 2024-05-04 14:56:09.000 125 22471.22 151.95 41467.39 88888.00 2024-05-04 14:56:10.000 125 22471.22 151.96 41467.46 47547.28 2024-05-04 14:56:11.000 125 22471.18 151.95 41467.43 88888.00 2024-05-04 14:56:12.000 125 22471.18 151.94 41467.41 88888.00 2024-05-04 14:56:13.000 125 22471.24 151.94 41467.50 88888.00 2024-05-04 14:56:14.000 125 22471.26 151.95 41467.59 88888.00 2024-05-04 14:56:15.000 125 22471.24 151.93 41467.59 47547.31 2024-05-04 14:56:16.000 125 22471.23 151.86 41467.57 88888.00 2024-05-04 14:56:17.000 125 22471.24 151.82 41467.52 88888.00 2024-05-04 14:56:18.000 125 22471.26 151.85 41467.39 88888.00 2024-05-04 14:56:19.000 125 22471.31 151.90 41467.34 88888.00 2024-05-04 14:56:20.000 125 22471.40 151.94 41467.43 47547.33 2024-05-04 14:56:21.000 125 22471.44 151.99 41467.52 88888.00 2024-05-04 14:56:22.000 125 22471.43 151.99 41467.50 88888.00 2024-05-04 14:56:23.000 125 22471.37 151.93 41467.41 88888.00 2024-05-04 14:56:24.000 125 22471.32 151.85 41467.34 88888.00 2024-05-04 14:56:25.000 125 22471.31 151.81 41467.33 47547.37 2024-05-04 14:56:26.000 125 22471.31 151.81 41467.33 88888.00 2024-05-04 14:56:27.000 125 22471.33 151.89 41467.37 88888.00 2024-05-04 14:56:28.000 125 22471.36 151.96 41467.46 88888.00 2024-05-04 14:56:29.000 125 22471.40 151.94 41467.56 88888.00 2024-05-04 14:56:30.000 125 22471.43 151.87 41467.59 47547.35 2024-05-04 14:56:31.000 125 22471.43 151.79 41467.53 88888.00 2024-05-04 14:56:32.000 125 22471.38 151.73 41467.46 88888.00 2024-05-04 14:56:33.000 125 22471.37 151.75 41467.47 88888.00 2024-05-04 14:56:34.000 125 22471.44 151.79 41467.54 88888.00 2024-05-04 14:56:35.000 125 22471.48 151.81 41467.63 47547.36 2024-05-04 14:56:36.000 125 22471.50 151.83 41467.66 88888.00 2024-05-04 14:56:37.000 125 22471.53 151.86 41467.65 88888.00 2024-05-04 14:56:38.000 125 22471.56 151.86 41467.66 88888.00 2024-05-04 14:56:39.000 125 22471.57 151.85 41467.64 88888.00 2024-05-04 14:56:40.000 125 22471.56 151.82 41467.54 47547.40 2024-05-04 14:56:41.000 125 22471.56 151.81 41467.45 88888.00 2024-05-04 14:56:42.000 125 22471.54 151.84 41467.41 88888.00 2024-05-04 14:56:43.000 125 22471.51 151.85 41467.46 88888.00 2024-05-04 14:56:44.000 125 22471.49 151.84 41467.53 88888.00 2024-05-04 14:56:45.000 125 22471.48 151.83 41467.59 47547.43 2024-05-04 14:56:46.000 125 22471.45 151.84 41467.63 88888.00 2024-05-04 14:56:47.000 125 22471.47 151.86 41467.64 88888.00 2024-05-04 14:56:48.000 125 22471.50 151.84 41467.61 88888.00 2024-05-04 14:56:49.000 125 22471.48 151.75 41467.58 88888.00 2024-05-04 14:56:50.000 125 22471.44 151.65 41467.54 47547.41 2024-05-04 14:56:51.000 125 22471.42 151.63 41467.52 88888.00 2024-05-04 14:56:52.000 125 22471.43 151.72 41467.52 88888.00 2024-05-04 14:56:53.000 125 22471.44 151.80 41467.43 88888.00 2024-05-04 14:56:54.000 125 22471.48 151.79 41467.29 88888.00 2024-05-04 14:56:55.000 125 22471.51 151.74 41467.24 47547.44 2024-05-04 14:56:56.000 125 22471.50 151.72 41467.28 88888.00 2024-05-04 14:56:57.000 125 22471.49 151.70 41467.37 88888.00 2024-05-04 14:56:58.000 125 22471.52 151.63 41467.41 88888.00 2024-05-04 14:56:59.000 125 22471.54 151.53 41467.42 88888.00 2024-05-04 14:57:00.000 125 22471.51 151.48 41467.48 47547.47 2024-05-04 14:57:01.000 125 22471.46 151.53 41467.56 88888.00 2024-05-04 14:57:02.000 125 22471.44 151.60 41467.60 88888.00 2024-05-04 14:57:03.000 125 22471.46 151.60 41467.64 88888.00 2024-05-04 14:57:04.000 125 22471.46 151.58 41467.68 88888.00 2024-05-04 14:57:05.000 125 22471.46 151.60 41467.69 47547.46 2024-05-04 14:57:06.000 125 22471.47 151.60 41467.66 88888.00 2024-05-04 14:57:07.000 125 22471.50 151.59 41467.61 88888.00 2024-05-04 14:57:08.000 125 22471.53 151.62 41467.62 88888.00 2024-05-04 14:57:09.000 125 22471.57 151.69 41467.66 88888.00 2024-05-04 14:57:10.000 125 22471.62 151.71 41467.72 47547.51 2024-05-04 14:57:11.000 125 22471.62 151.67 41467.78 88888.00 2024-05-04 14:57:12.000 125 22471.60 151.61 41467.75 88888.00 2024-05-04 14:57:13.000 125 22471.57 151.59 41467.63 88888.00 2024-05-04 14:57:14.000 125 22471.52 151.57 41467.56 88888.00 2024-05-04 14:57:15.000 125 22471.50 151.57 41467.59 47547.51 2024-05-04 14:57:16.000 125 22471.51 151.62 41467.66 88888.00 2024-05-04 14:57:17.000 125 22471.54 151.69 41467.73 88888.00 2024-05-04 14:57:18.000 125 22471.62 151.71 41467.71 88888.00 2024-05-04 14:57:19.000 125 22471.70 151.71 41467.71 88888.00 2024-05-04 14:57:20.000 125 22471.72 151.69 41467.79 47547.54 2024-05-04 14:57:21.000 125 22471.68 151.64 41467.79 88888.00 2024-05-04 14:57:22.000 125 22471.67 151.57 41467.66 88888.00 2024-05-04 14:57:23.000 125 22471.66 151.53 41467.48 88888.00 2024-05-04 14:57:24.000 125 22471.64 151.48 41467.36 88888.00 2024-05-04 14:57:25.000 125 22471.67 151.49 41467.45 47547.57 2024-05-04 14:57:26.000 125 22471.74 151.53 41467.64 88888.00 2024-05-04 14:57:27.000 125 22471.77 151.54 41467.71 88888.00 2024-05-04 14:57:28.000 125 22471.77 151.56 41467.73 88888.00 2024-05-04 14:57:29.000 125 22471.77 151.59 41467.79 88888.00 2024-05-04 14:57:30.000 125 22471.76 151.61 41467.81 47547.56 2024-05-04 14:57:31.000 125 22471.77 151.63 41467.79 88888.00 2024-05-04 14:57:32.000 125 22471.81 151.63 41467.75 88888.00 2024-05-04 14:57:33.000 125 22471.85 151.61 41467.70 88888.00 2024-05-04 14:57:34.000 125 22471.88 151.59 41467.67 88888.00 2024-05-04 14:57:35.000 125 22471.87 151.62 41467.69 47547.61 2024-05-04 14:57:36.000 125 22471.84 151.64 41467.79 88888.00 2024-05-04 14:57:37.000 125 22471.84 151.63 41467.89 88888.00 2024-05-04 14:57:38.000 125 22471.84 151.60 41467.91 88888.00 2024-05-04 14:57:39.000 125 22471.85 151.56 41467.86 88888.00 2024-05-04 14:57:40.000 125 22471.89 151.53 41467.84 47547.68 2024-05-04 14:57:41.000 125 22471.89 151.50 41467.82 88888.00 2024-05-04 14:57:42.000 125 22471.87 151.48 41467.78 88888.00 2024-05-04 14:57:43.000 125 22471.87 151.51 41467.73 88888.00 2024-05-04 14:57:44.000 125 22471.90 151.55 41467.76 88888.00 2024-05-04 14:57:45.000 125 22471.90 151.56 41467.82 47547.69 2024-05-04 14:57:46.000 125 22471.89 151.57 41467.78 88888.00 2024-05-04 14:57:47.000 125 22471.85 151.54 41467.70 88888.00 2024-05-04 14:57:48.000 125 22471.82 151.47 41467.67 88888.00 2024-05-04 14:57:49.000 125 22471.80 151.46 41467.69 88888.00 2024-05-04 14:57:50.000 125 22471.79 151.50 41467.76 47547.72 2024-05-04 14:57:51.000 125 22471.86 151.52 41467.85 88888.00 2024-05-04 14:57:52.000 125 22471.97 151.53 41467.90 88888.00 2024-05-04 14:57:53.000 125 22472.00 151.53 41467.87 88888.00 2024-05-04 14:57:54.000 125 22471.97 151.55 41467.81 88888.00 2024-05-04 14:57:55.000 125 22471.93 151.55 41467.79 47547.77 2024-05-04 14:57:56.000 125 22471.93 151.51 41467.78 88888.00 2024-05-04 14:57:57.000 125 22471.97 151.49 41467.75 88888.00 2024-05-04 14:57:58.000 125 22472.03 151.45 41467.72 88888.00 2024-05-04 14:57:59.000 125 22472.02 151.41 41467.73 88888.00 2024-05-04 14:58:00.000 125 22472.01 151.43 41467.79 47547.85 2024-05-04 14:58:01.000 125 22472.01 151.47 41467.81 88888.00 2024-05-04 14:58:02.000 125 22472.03 151.47 41467.71 88888.00 2024-05-04 14:58:03.000 125 22472.06 151.40 41467.63 88888.00 2024-05-04 14:58:04.000 125 22472.04 151.35 41467.64 88888.00 2024-05-04 14:58:05.000 125 22471.99 151.37 41467.70 47547.86 2024-05-04 14:58:06.000 125 22472.00 151.41 41467.79 88888.00 2024-05-04 14:58:07.000 125 22472.04 151.41 41467.89 88888.00 2024-05-04 14:58:08.000 125 22472.09 151.40 41467.99 88888.00 2024-05-04 14:58:09.000 125 22472.11 151.43 41468.07 88888.00 2024-05-04 14:58:10.000 125 22472.10 151.46 41468.04 47547.86 2024-05-04 14:58:11.000 125 22472.05 151.40 41467.84 88888.00 2024-05-04 14:58:12.000 125 22472.00 151.29 41467.71 88888.00 2024-05-04 14:58:13.000 125 22472.01 151.29 41467.79 88888.00 2024-05-04 14:58:14.000 125 22472.06 151.36 41467.87 88888.00 2024-05-04 14:58:15.000 125 22472.12 151.40 41467.85 47547.88 2024-05-04 14:58:16.000 125 22472.11 151.40 41467.81 88888.00 2024-05-04 14:58:17.000 125 22472.09 151.38 41467.76 88888.00 2024-05-04 14:58:18.000 125 22472.13 151.38 41467.73 88888.00 2024-05-04 14:58:19.000 125 22472.17 151.41 41467.76 88888.00 2024-05-04 14:58:20.000 125 22472.15 151.38 41467.77 47547.94 2024-05-04 14:58:21.000 125 22472.16 151.34 41467.74 88888.00 2024-05-04 14:58:22.000 125 22472.23 151.34 41467.83 88888.00 2024-05-04 14:58:23.000 125 22472.27 151.36 41468.02 88888.00 2024-05-04 14:58:24.000 125 22472.27 151.39 41468.10 88888.00 2024-05-04 14:58:25.000 125 22472.26 151.39 41468.05 47547.93 2024-05-04 14:58:26.000 125 22472.27 151.37 41467.96 88888.00 2024-05-04 14:58:27.000 125 22472.29 151.37 41467.97 88888.00 2024-05-04 14:58:28.000 125 22472.28 151.40 41468.02 88888.00 2024-05-04 14:58:29.000 125 22472.25 151.38 41468.02 88888.00 2024-05-04 14:58:30.000 125 22472.25 151.36 41467.98 47547.99 2024-05-04 14:58:31.000 125 22472.26 151.40 41467.94 88888.00 2024-05-04 14:58:32.000 125 22472.25 151.42 41467.93 88888.00 2024-05-04 14:58:33.000 125 22472.26 151.37 41467.94 88888.00 2024-05-04 14:58:34.000 125 22472.26 151.32 41467.96 88888.00 2024-05-04 14:58:35.000 125 22472.26 151.34 41467.96 47547.98 2024-05-04 14:58:36.000 125 22472.25 151.35 41467.93 88888.00 2024-05-04 14:58:37.000 125 22472.24 151.33 41467.94 88888.00 2024-05-04 14:58:38.000 125 22472.28 151.32 41467.99 88888.00 2024-05-04 14:58:39.000 125 22472.34 151.28 41467.99 88888.00 2024-05-04 14:58:40.000 125 22472.34 151.25 41467.95 47548.02 2024-05-04 14:58:41.000 125 22472.31 151.28 41467.94 88888.00 2024-05-04 14:58:42.000 125 22472.32 151.33 41467.96 88888.00 2024-05-04 14:58:43.000 125 22472.36 151.39 41468.03 88888.00 2024-05-04 14:58:44.000 125 22472.37 151.41 41468.07 88888.00 2024-05-04 14:58:45.000 125 22472.36 151.38 41468.05 47548.05 2024-05-04 14:58:46.000 125 22472.37 151.36 41468.04 88888.00 2024-05-04 14:58:47.000 125 22472.38 151.35 41468.06 88888.00 2024-05-04 14:58:48.000 125 22472.39 151.32 41468.06 88888.00 2024-05-04 14:58:49.000 125 22472.38 151.27 41468.04 88888.00 2024-05-04 14:58:50.000 125 22472.35 151.27 41468.02 47548.01 2024-05-04 14:58:51.000 125 22472.36 151.31 41468.05 88888.00 2024-05-04 14:58:52.000 125 22472.37 151.33 41468.07 88888.00 2024-05-04 14:58:53.000 125 22472.35 151.32 41467.93 88888.00 2024-05-04 14:58:54.000 125 22472.33 151.30 41467.73 88888.00 2024-05-04 14:58:55.000 125 22472.34 151.28 41467.73 47548.06 2024-05-04 14:58:56.000 125 22472.37 151.28 41467.84 88888.00 2024-05-04 14:58:57.000 125 22472.37 151.29 41467.88 88888.00 2024-05-04 14:58:58.000 125 22472.36 151.29 41467.87 88888.00 2024-05-04 14:58:59.000 125 22472.37 151.31 41467.89 88888.00 2024-05-04 14:59:00.000 125 22472.35 151.34 41467.96 47548.05 2024-05-04 14:59:01.000 125 22472.32 151.34 41467.99 88888.00 2024-05-04 14:59:02.000 125 22472.30 151.33 41468.05 88888.00 2024-05-04 14:59:03.000 125 22472.30 151.32 41468.12 88888.00 2024-05-04 14:59:04.000 125 22472.31 151.31 41468.06 88888.00 2024-05-04 14:59:05.000 125 22472.33 151.35 41467.91 47548.05 2024-05-04 14:59:06.000 125 22472.33 151.41 41467.86 88888.00 2024-05-04 14:59:07.000 125 22472.30 151.43 41467.90 88888.00 2024-05-04 14:59:08.000 125 22472.26 151.38 41467.94 88888.00 2024-05-04 14:59:09.000 125 22472.22 151.34 41467.95 88888.00 2024-05-04 14:59:10.000 125 22472.18 151.33 41467.94 47548.08 2024-05-04 14:59:11.000 125 22472.16 151.35 41467.93 88888.00 2024-05-04 14:59:12.000 125 22472.19 151.37 41467.95 88888.00 2024-05-04 14:59:13.000 125 22472.21 151.37 41467.97 88888.00 2024-05-04 14:59:14.000 125 22472.20 151.34 41467.92 88888.00 2024-05-04 14:59:15.000 125 22472.19 151.35 41467.86 47548.03 2024-05-04 14:59:16.000 125 22472.22 151.41 41467.86 88888.00 2024-05-04 14:59:17.000 125 22472.24 151.43 41467.87 88888.00 2024-05-04 14:59:18.000 125 22472.22 151.42 41467.84 88888.00 2024-05-04 14:59:19.000 125 22472.20 151.42 41467.86 88888.00 2024-05-04 14:59:20.000 125 22472.22 151.41 41467.87 47548.06 2024-05-04 14:59:21.000 125 22472.25 151.39 41467.80 88888.00 2024-05-04 14:59:22.000 125 22472.20 151.38 41467.76 88888.00 2024-05-04 14:59:23.000 125 22472.11 151.39 41467.81 88888.00 2024-05-04 14:59:24.000 125 22472.09 151.40 41467.84 88888.00 2024-05-04 14:59:25.000 125 22472.10 151.38 41467.77 47548.03 2024-05-04 14:59:26.000 125 22472.08 151.34 41467.64 88888.00 2024-05-04 14:59:27.000 125 22472.02 151.31 41467.52 88888.00 2024-05-04 14:59:28.000 125 22471.98 151.31 41467.47 88888.00 2024-05-04 14:59:29.000 125 22472.00 151.34 41467.50 88888.00 2024-05-04 14:59:30.000 125 22472.06 151.43 41467.62 47547.97 2024-05-04 14:59:31.000 125 22472.10 151.52 41467.82 88888.00 2024-05-04 14:59:32.000 125 22472.13 151.53 41467.99 88888.00 2024-05-04 14:59:33.000 125 22472.12 151.51 41468.07 88888.00 2024-05-04 14:59:34.000 125 22472.06 151.53 41468.00 88888.00 2024-05-04 14:59:35.000 125 22472.01 151.53 41467.91 47548.02 2024-05-04 14:59:36.000 125 22472.00 151.49 41467.88 88888.00 2024-05-04 14:59:37.000 125 22471.96 151.48 41467.84 88888.00 2024-05-04 14:59:38.000 125 22471.94 151.53 41467.80 88888.00 2024-05-04 14:59:39.000 125 22471.96 151.55 41467.83 88888.00 2024-05-04 14:59:40.000 125 22471.97 151.52 41467.88 47547.99 2024-05-04 14:59:41.000 125 22471.98 151.54 41467.93 88888.00 2024-05-04 14:59:42.000 125 22472.04 151.58 41468.00 88888.00 2024-05-04 14:59:43.000 125 22472.09 151.53 41468.02 88888.00 2024-05-04 14:59:44.000 125 22472.10 151.47 41468.02 88888.00 2024-05-04 14:59:45.000 125 22472.06 151.48 41468.05 47548.00 2024-05-04 14:59:46.000 125 22472.03 151.51 41468.04 88888.00 2024-05-04 14:59:47.000 125 22472.07 151.52 41467.98 88888.00 2024-05-04 14:59:48.000 125 22472.10 151.50 41467.97 88888.00 2024-05-04 14:59:49.000 125 22472.08 151.40 41468.00 88888.00 2024-05-04 14:59:50.000 125 22472.09 151.31 41468.03 47548.01 2024-05-04 14:59:51.000 125 22472.10 151.38 41468.06 88888.00 2024-05-04 14:59:52.000 125 22472.07 151.46 41468.05 88888.00 2024-05-04 14:59:53.000 125 22472.05 151.48 41467.98 88888.00 2024-05-04 14:59:54.000 125 22472.07 151.47 41467.92 88888.00 2024-05-04 14:59:55.000 125 22472.09 151.51 41467.96 47547.99 2024-05-04 14:59:56.000 125 22472.10 151.57 41468.03 88888.00 2024-05-04 14:59:57.000 125 22472.07 151.52 41468.02 88888.00 2024-05-04 14:59:58.000 125 22472.04 151.44 41467.97 88888.00 2024-05-04 14:59:59.000 125 22472.03 151.44 41467.90 88888.00 2024-05-04 15:00:00.000 125 22472.03 151.48 41467.85 47548.01 2024-05-04 15:00:01.000 125 22472.05 151.49 41467.85 88888.00 2024-05-04 15:00:02.000 125 22472.06 151.45 41467.91 88888.00 2024-05-04 15:00:03.000 125 22472.07 151.46 41468.07 88888.00 2024-05-04 15:00:04.000 125 22472.08 151.56 41468.19 88888.00 2024-05-04 15:00:05.000 125 22472.09 151.64 41468.13 47547.98 2024-05-04 15:00:06.000 125 22472.10 151.69 41468.06 88888.00 2024-05-04 15:00:07.000 125 22472.07 151.68 41468.09 88888.00 2024-05-04 15:00:08.000 125 22471.98 151.60 41468.03 88888.00 2024-05-04 15:00:09.000 125 22471.91 151.53 41467.96 88888.00 2024-05-04 15:00:10.000 125 22471.90 151.53 41467.98 47547.93 2024-05-04 15:00:11.000 125 22471.90 151.55 41468.02 88888.00 2024-05-04 15:00:12.000 125 22471.90 151.56 41468.06 88888.00 2024-05-04 15:00:13.000 125 22471.90 151.54 41468.08 88888.00 2024-05-04 15:00:14.000 125 22471.86 151.53 41468.07 88888.00 2024-05-04 15:00:15.000 125 22471.82 151.54 41468.05 47547.95 2024-05-04 15:00:16.000 125 22471.82 151.53 41468.03 88888.00 2024-05-04 15:00:17.000 125 22471.85 151.48 41468.05 88888.00 2024-05-04 15:00:18.000 125 22471.87 151.50 41468.11 88888.00 2024-05-04 15:00:19.000 125 22471.82 151.54 41468.14 88888.00 2024-05-04 15:00:20.000 125 22471.76 151.52 41468.13 47547.91 2024-05-04 15:00:21.000 125 22471.74 151.47 41468.15 88888.00 2024-05-04 15:00:22.000 125 22471.77 151.44 41468.19 88888.00 2024-05-04 15:00:23.000 125 22471.80 151.48 41468.19 88888.00 2024-05-04 15:00:24.000 125 22471.77 151.50 41468.15 88888.00 2024-05-04 15:00:25.000 125 22471.72 151.48 41468.12 47547.91 2024-05-04 15:00:26.000 125 22471.67 151.51 41468.13 88888.00 2024-05-04 15:00:27.000 125 22471.65 151.57 41468.11 88888.00 2024-05-04 15:00:28.000 125 22471.65 151.57 41468.05 88888.00 2024-05-04 15:00:29.000 125 22471.67 151.55 41468.07 88888.00 2024-05-04 15:00:30.000 125 22471.69 151.57 41468.15 47547.94 2024-05-04 15:00:31.000 125 22471.75 151.58 41468.14 88888.00 2024-05-04 15:00:32.000 125 22471.79 151.55 41468.11 88888.00 2024-05-04 15:00:33.000 125 22471.72 151.50 41468.06 88888.00 2024-05-04 15:00:34.000 125 22471.61 151.43 41468.00 88888.00 2024-05-04 15:00:35.000 125 22471.57 151.40 41467.98 47547.90 2024-05-04 15:00:36.000 125 22471.60 151.43 41467.97 88888.00 2024-05-04 15:00:37.000 125 22471.63 151.46 41467.95 88888.00 2024-05-04 15:00:38.000 125 22471.68 151.48 41468.03 88888.00 2024-05-04 15:00:39.000 125 22471.72 151.49 41468.06 88888.00 2024-05-04 15:00:40.000 125 22471.71 151.44 41467.97 47547.95 2024-05-04 15:00:41.000 125 22471.66 151.38 41467.91 88888.00 2024-05-04 15:00:42.000 125 22471.65 151.35 41467.91 88888.00 2024-05-04 15:00:43.000 125 22471.67 151.37 41467.93 88888.00 2024-05-04 15:00:44.000 125 22471.68 151.40 41467.96 88888.00 2024-05-04 15:00:45.000 125 22471.72 151.46 41467.99 47547.96 2024-05-04 15:00:46.000 125 22471.75 151.56 41467.96 88888.00 2024-05-04 15:00:47.000 125 22471.72 151.60 41467.91 88888.00 2024-05-04 15:00:48.000 125 22471.68 151.55 41467.93 88888.00 2024-05-04 15:00:49.000 125 22471.69 151.47 41467.98 88888.00 2024-05-04 15:00:50.000 125 22471.72 151.42 41467.97 47547.91 2024-05-04 15:00:51.000 125 22471.75 151.42 41467.94 88888.00 2024-05-04 15:00:52.000 125 22471.77 151.43 41467.94 88888.00 2024-05-04 15:00:53.000 125 22471.75 151.40 41467.94 88888.00 2024-05-04 15:00:54.000 125 22471.73 151.35 41467.95 88888.00 2024-05-04 15:00:55.000 125 22471.74 151.33 41467.99 47547.97 2024-05-04 15:00:56.000 125 22471.75 151.35 41468.04 88888.00 2024-05-04 15:00:57.000 125 22471.70 151.37 41468.06 88888.00 2024-05-04 15:00:58.000 125 22471.67 151.37 41468.07 88888.00 2024-05-04 15:00:59.000 125 22471.69 151.35 41468.07 88888.00 2024-05-04 15:01:00.000 125 22471.71 151.37 41468.02 47547.94 2024-05-04 15:01:01.000 125 22471.69 151.38 41467.99 88888.00 2024-05-04 15:01:02.000 125 22471.67 151.32 41468.01 88888.00 2024-05-04 15:01:03.000 125 22471.70 151.29 41468.05 88888.00 2024-05-04 15:01:04.000 125 22471.75 151.35 41468.16 88888.00 2024-05-04 15:01:05.000 125 22471.77 151.42 41468.21 47547.95 2024-05-04 15:01:06.000 125 22471.74 151.42 41468.10 88888.00 2024-05-04 15:01:07.000 125 22471.71 151.42 41468.04 88888.00 2024-05-04 15:01:08.000 125 22471.74 151.45 41468.14 88888.00 2024-05-04 15:01:09.000 125 22471.78 151.47 41468.15 88888.00 2024-05-04 15:01:10.000 125 22471.76 151.48 41468.08 47547.95 2024-05-04 15:01:11.000 125 22471.71 151.47 41468.07 88888.00 2024-05-04 15:01:12.000 125 22471.70 151.46 41468.18 88888.00 2024-05-04 15:01:13.000 125 22471.74 151.46 41468.23 88888.00 2024-05-04 15:01:14.000 125 22471.74 151.44 41468.16 88888.00 2024-05-04 15:01:15.000 125 22471.69 151.38 41468.06 47547.92 2024-05-04 15:01:16.000 125 22471.68 151.40 41468.04 88888.00 2024-05-04 15:01:17.000 125 22471.71 151.46 41468.04 88888.00 2024-05-04 15:01:18.000 125 22471.75 151.47 41468.06 88888.00 2024-05-04 15:01:19.000 125 22471.75 151.45 41468.13 88888.00 2024-05-04 15:01:20.000 125 22471.73 151.43 41468.17 47547.94 2024-05-04 15:01:21.000 125 22471.73 151.45 41468.16 88888.00 2024-05-04 15:01:22.000 125 22471.75 151.50 41468.18 88888.00 2024-05-04 15:01:23.000 125 22471.78 151.51 41468.18 88888.00 2024-05-04 15:01:24.000 125 22471.84 151.49 41468.14 88888.00 2024-05-04 15:01:25.000 125 22471.88 151.45 41468.14 47547.95 2024-05-04 15:01:26.000 125 22471.90 151.44 41468.21 88888.00 2024-05-04 15:01:27.000 125 22471.88 151.44 41468.25 88888.00 2024-05-04 15:01:28.000 125 22471.83 151.37 41468.26 88888.00 2024-05-04 15:01:29.000 125 22471.81 151.33 41468.36 88888.00 2024-05-04 15:01:30.000 125 22471.86 151.37 41468.47 47547.98 2024-05-04 15:01:31.000 125 22471.92 151.41 41468.46 88888.00 2024-05-04 15:01:32.000 125 22471.92 151.43 41468.40 88888.00 2024-05-04 15:01:33.000 125 22471.90 151.47 41468.32 88888.00 2024-05-04 15:01:34.000 125 22471.90 151.46 41468.23 88888.00 2024-05-04 15:01:35.000 125 22471.86 151.39 41468.18 47548.00 2024-05-04 15:01:36.000 125 22471.80 151.37 41468.21 88888.00 2024-05-04 15:01:37.000 125 22471.75 151.41 41468.24 88888.00 2024-05-04 15:01:38.000 125 22471.71 151.43 41468.25 88888.00 2024-05-04 15:01:39.000 125 22471.66 151.36 41468.20 88888.00 2024-05-04 15:01:40.000 125 22471.65 151.31 41468.11 47547.96 2024-05-04 15:01:41.000 125 22471.69 151.36 41468.08 88888.00 2024-05-04 15:01:42.000 125 22471.75 151.44 41468.09 88888.00 2024-05-04 15:01:43.000 125 22471.78 151.46 41468.11 88888.00 2024-05-04 15:01:44.000 125 22471.76 151.44 41468.14 88888.00 2024-05-04 15:01:45.000 125 22471.74 151.44 41468.14 47547.99 2024-05-04 15:01:46.000 125 22471.71 151.49 41468.12 88888.00 2024-05-04 15:01:47.000 125 22471.70 151.51 41468.13 88888.00 2024-05-04 15:01:48.000 125 22471.72 151.45 41468.15 88888.00 2024-05-04 15:01:49.000 125 22471.76 151.38 41468.12 88888.00 2024-05-04 15:01:50.000 125 22471.81 151.34 41468.07 47547.99 2024-05-04 15:01:51.000 125 22471.81 151.31 41468.04 88888.00 2024-05-04 15:01:52.000 125 22471.73 151.28 41468.01 88888.00 2024-05-04 15:01:53.000 125 22471.66 151.26 41467.91 88888.00 2024-05-04 15:01:54.000 125 22471.65 151.28 41467.93 88888.00 2024-05-04 15:01:55.000 125 22471.66 151.33 41468.08 47547.94 2024-05-04 15:01:56.000 125 22471.67 151.35 41468.18 88888.00 2024-05-04 15:01:57.000 125 22471.68 151.37 41468.18 88888.00 2024-05-04 15:01:58.000 125 22471.66 151.38 41468.15 88888.00 2024-05-04 15:01:59.000 125 22471.57 151.37 41468.15 88888.00 2024-05-04 15:02:00.000 125 22471.48 151.39 41468.14 47547.93 2024-05-04 15:02:01.000 125 22471.48 151.45 41468.09 88888.00 2024-05-04 15:02:02.000 125 22471.53 151.51 41468.07 88888.00 2024-05-04 15:02:03.000 125 22471.56 151.51 41468.07 88888.00 2024-05-04 15:02:04.000 125 22471.56 151.48 41468.02 88888.00 2024-05-04 15:02:05.000 125 22471.52 151.48 41467.97 47548.01 2024-05-04 15:02:06.000 125 22471.53 151.47 41467.96 88888.00 2024-05-04 15:02:07.000 125 22471.60 151.46 41467.98 88888.00 2024-05-04 15:02:08.000 125 22471.63 151.49 41467.96 88888.00 2024-05-04 15:02:09.000 125 22471.58 151.51 41467.94 88888.00 2024-05-04 15:02:10.000 125 22471.50 151.48 41467.96 47547.96 2024-05-04 15:02:11.000 125 22471.52 151.48 41468.00 88888.00 2024-05-04 15:02:12.000 125 22471.60 151.50 41468.01 88888.00 2024-05-04 15:02:13.000 125 22471.63 151.49 41468.01 88888.00 2024-05-04 15:02:14.000 125 22471.61 151.47 41468.09 88888.00 2024-05-04 15:02:15.000 125 22471.59 151.44 41468.14 47547.95 2024-05-04 15:02:16.000 125 22471.58 151.43 41468.13 88888.00 2024-05-04 15:02:17.000 125 22471.57 151.47 41468.19 88888.00 2024-05-04 15:02:18.000 125 22471.54 151.48 41468.31 88888.00 2024-05-04 15:02:19.000 125 22471.56 151.46 41468.34 88888.00 2024-05-04 15:02:20.000 125 22471.62 151.45 41468.32 47547.96 2024-05-04 15:02:21.000 125 22471.65 151.43 41468.23 88888.00 2024-05-04 15:02:22.000 125 22471.60 151.40 41468.12 88888.00 2024-05-04 15:02:23.000 125 22471.56 151.40 41468.07 88888.00 2024-05-04 15:02:24.000 125 22471.55 151.41 41468.05 88888.00 2024-05-04 15:02:25.000 125 22471.51 151.37 41467.98 47547.87 2024-05-04 15:02:26.000 125 22471.48 151.32 41467.91 88888.00 2024-05-04 15:02:27.000 125 22471.48 151.35 41467.92 88888.00 2024-05-04 15:02:28.000 125 22471.48 151.47 41468.01 88888.00 2024-05-04 15:02:29.000 125 22471.48 151.53 41468.04 88888.00 2024-05-04 15:02:30.000 125 22471.50 151.50 41468.00 47547.92 2024-05-04 15:02:31.000 125 22471.56 151.47 41467.98 88888.00 2024-05-04 15:02:32.000 125 22471.65 151.47 41467.95 88888.00 2024-05-04 15:02:33.000 125 22471.69 151.46 41467.91 88888.00 2024-05-04 15:02:34.000 125 22471.67 151.41 41467.91 88888.00 2024-05-04 15:02:35.000 125 22471.60 151.37 41467.92 47547.89 2024-05-04 15:02:36.000 125 22471.56 151.36 41467.94 88888.00 2024-05-04 15:02:37.000 125 22471.56 151.37 41467.96 88888.00 2024-05-04 15:02:38.000 125 22471.52 151.37 41467.95 88888.00 2024-05-04 15:02:39.000 125 22471.48 151.38 41467.94 88888.00 2024-05-04 15:02:40.000 125 22471.51 151.37 41467.90 47547.87 2024-05-04 15:02:41.000 125 22471.54 151.35 41467.84 88888.00 2024-05-04 15:02:42.000 125 22471.57 151.38 41467.88 88888.00 2024-05-04 15:02:43.000 125 22471.58 151.39 41467.91 88888.00 2024-05-04 15:02:44.000 125 22471.58 151.35 41467.89 88888.00 2024-05-04 15:02:45.000 125 22471.60 151.35 41467.91 47547.87 2024-05-04 15:02:46.000 125 22471.61 151.39 41467.95 88888.00 2024-05-04 15:02:47.000 125 22471.60 151.40 41467.94 88888.00 2024-05-04 15:02:48.000 125 22471.57 151.37 41467.89 88888.00 2024-05-04 15:02:49.000 125 22471.58 151.37 41467.85 88888.00 2024-05-04 15:02:50.000 125 22471.60 151.38 41467.86 47547.87 2024-05-04 15:02:51.000 125 22471.57 151.38 41467.87 88888.00 2024-05-04 15:02:52.000 125 22471.56 151.41 41467.86 88888.00 2024-05-04 15:02:53.000 125 22471.57 151.44 41467.88 88888.00 2024-05-04 15:02:54.000 125 22471.57 151.46 41467.89 88888.00 2024-05-04 15:02:55.000 125 22471.54 151.44 41467.89 47547.88 2024-05-04 15:02:56.000 125 22471.52 151.38 41467.89 88888.00 2024-05-04 15:02:57.000 125 22471.53 151.32 41467.91 88888.00 2024-05-04 15:02:58.000 125 22471.55 151.29 41467.89 88888.00 2024-05-04 15:02:59.000 125 22471.55 151.31 41467.84 88888.00 2024-05-04 15:03:00.000 125 22471.56 151.34 41467.81 47547.91 2024-05-04 15:03:01.000 125 22471.60 151.38 41467.84 88888.00 2024-05-04 15:03:02.000 125 22471.65 151.39 41467.91 88888.00 2024-05-04 15:03:03.000 125 22471.65 151.34 41467.97 88888.00 2024-05-04 15:03:04.000 125 22471.61 151.33 41468.05 88888.00 2024-05-04 15:03:05.000 125 22471.54 151.37 41468.10 47547.88 2024-05-04 15:03:06.000 125 22471.49 151.39 41468.07 88888.00 2024-05-04 15:03:07.000 125 22471.50 151.40 41468.06 88888.00 2024-05-04 15:03:08.000 125 22471.51 151.41 41468.11 88888.00 2024-05-04 15:03:09.000 125 22471.52 151.43 41468.16 88888.00 2024-05-04 15:03:10.000 125 22471.53 151.43 41468.14 47547.89 2024-05-04 15:03:11.000 125 22471.52 151.39 41468.04 88888.00 2024-05-04 15:03:12.000 125 22471.51 151.37 41468.04 88888.00 2024-05-04 15:03:13.000 125 22471.52 151.36 41468.12 88888.00 2024-05-04 15:03:14.000 125 22471.52 151.36 41468.21 88888.00 2024-05-04 15:03:15.000 125 22471.50 151.42 41468.27 47547.90 2024-05-04 15:03:16.000 125 22471.48 151.50 41468.26 88888.00 2024-05-04 15:03:17.000 125 22471.49 151.52 41468.18 88888.00 2024-05-04 15:03:18.000 125 22471.53 151.49 41468.09 88888.00 2024-05-04 15:03:19.000 125 22471.53 151.47 41468.06 88888.00 2024-05-04 15:03:20.000 125 22471.47 151.50 41468.10 47547.86 2024-05-04 15:03:21.000 125 22471.42 151.53 41468.11 88888.00 2024-05-04 15:03:22.000 125 22471.40 151.48 41468.07 88888.00 2024-05-04 15:03:23.000 125 22471.39 151.41 41468.07 88888.00 2024-05-04 15:03:24.000 125 22471.40 151.43 41468.14 88888.00 2024-05-04 15:03:25.000 125 22471.40 151.52 41468.19 47547.90 2024-05-04 15:03:26.000 125 22471.42 151.62 41468.19 88888.00 2024-05-04 15:03:27.000 125 22471.41 151.64 41468.14 88888.00 2024-05-04 15:03:28.000 125 22471.37 151.58 41468.05 88888.00 2024-05-04 15:03:29.000 125 22471.36 151.57 41468.00 88888.00 2024-05-04 15:03:30.000 125 22471.38 151.62 41468.00 47547.85 2024-05-04 15:03:31.000 125 22471.39 151.62 41468.02 88888.00 2024-05-04 15:03:32.000 125 22471.38 151.59 41468.10 88888.00 2024-05-04 15:03:33.000 125 22471.36 151.60 41468.17 88888.00 2024-05-04 15:03:34.000 125 22471.37 151.68 41468.14 88888.00 2024-05-04 15:03:35.000 125 22471.38 151.72 41468.06 47547.87 2024-05-04 15:03:36.000 125 22471.35 151.69 41467.98 88888.00 2024-05-04 15:03:37.000 125 22471.37 151.64 41467.98 88888.00 2024-05-04 15:03:38.000 125 22471.44 151.57 41467.96 88888.00 2024-05-04 15:03:39.000 125 22471.42 151.53 41467.86 88888.00 2024-05-04 15:03:40.000 125 22471.35 151.51 41467.86 47547.89 2024-05-04 15:03:41.000 125 22471.37 151.47 41468.00 88888.00 2024-05-04 15:03:42.000 125 22471.46 151.45 41468.12 88888.00 2024-05-04 15:03:43.000 125 22471.57 151.47 41468.14 88888.00 2024-05-04 15:03:44.000 125 22471.66 151.51 41468.08 88888.00 2024-05-04 15:03:45.000 125 22471.71 151.52 41468.02 47547.86 2024-05-04 15:03:46.000 125 22471.70 151.50 41467.97 88888.00 2024-05-04 15:03:47.000 125 22471.64 151.47 41467.93 88888.00 2024-05-04 15:03:48.000 125 22471.57 151.43 41467.90 88888.00 2024-05-04 15:03:49.000 125 22471.51 151.39 41467.84 88888.00 2024-05-04 15:03:50.000 125 22471.49 151.38 41467.81 47547.91 2024-05-04 15:03:51.000 125 22471.57 151.45 41467.94 88888.00 2024-05-04 15:03:52.000 125 22471.67 151.55 41468.14 88888.00 2024-05-04 15:03:53.000 125 22471.69 151.59 41468.17 88888.00 2024-05-04 15:03:54.000 125 22471.68 151.57 41468.07 88888.00 2024-05-04 15:03:55.000 125 22471.67 151.48 41468.03 47547.97 2024-05-04 15:03:56.000 125 22471.67 151.41 41468.10 88888.00 2024-05-04 15:03:57.000 125 22471.73 151.40 41468.14 88888.00 2024-05-04 15:03:58.000 125 22471.78 151.40 41468.11 88888.00 2024-05-04 15:03:59.000 125 22471.81 151.40 41468.10 88888.00 2024-05-04 15:04:00.000 125 22471.82 151.44 41468.15 47547.98 2024-05-04 15:04:01.000 125 22471.79 151.47 41468.18 88888.00 2024-05-04 15:04:02.000 125 22471.76 151.44 41468.14 88888.00 2024-05-04 15:04:03.000 125 22471.73 151.37 41468.03 88888.00 2024-05-04 15:04:04.000 125 22471.69 151.32 41467.88 88888.00 2024-05-04 15:04:05.000 125 22471.66 151.36 41467.73 47548.01 2024-05-04 15:04:06.000 125 22471.65 151.41 41467.73 88888.00 2024-05-04 15:04:07.000 125 22471.66 151.44 41467.93 88888.00 2024-05-04 15:04:08.000 125 22471.72 151.50 41468.16 88888.00 2024-05-04 15:04:09.000 125 22471.75 151.55 41468.25 88888.00 2024-05-04 15:04:10.000 125 22471.74 151.51 41468.25 47548.10 2024-05-04 15:04:11.000 125 22471.75 151.46 41468.23 88888.00 2024-05-04 15:04:12.000 125 22471.78 151.41 41468.18 88888.00 2024-05-04 15:04:13.000 125 22471.81 151.37 41468.14 88888.00 2024-05-04 15:04:14.000 125 22471.82 151.38 41468.16 88888.00 2024-05-04 15:04:15.000 125 22471.79 151.46 41468.24 47548.10 2024-05-04 15:04:16.000 125 22471.79 151.54 41468.31 88888.00 2024-05-04 15:04:17.000 125 22471.82 151.55 41468.27 88888.00 2024-05-04 15:04:18.000 125 22471.82 151.46 41468.13 88888.00 2024-05-04 15:04:19.000 125 22471.84 151.41 41468.03 88888.00 2024-05-04 15:04:20.000 125 22471.87 151.41 41468.04 47548.13 2024-05-04 15:04:21.000 125 22471.84 151.40 41468.06 88888.00 2024-05-04 15:04:22.000 125 22471.78 151.35 41467.98 88888.00 2024-05-04 15:04:23.000 125 22471.78 151.32 41467.91 88888.00 2024-05-04 15:04:24.000 125 22471.82 151.38 41468.02 88888.00 2024-05-04 15:04:25.000 125 22471.87 151.47 41468.19 47548.22 2024-05-04 15:04:26.000 125 22471.87 151.52 41468.20 88888.00 2024-05-04 15:04:27.000 125 22471.82 151.52 41468.16 88888.00 2024-05-04 15:04:28.000 125 22471.76 151.47 41468.16 88888.00 2024-05-04 15:04:29.000 125 22471.74 151.41 41468.14 88888.00 2024-05-04 15:04:30.000 125 22471.76 151.38 41468.04 47548.19 2024-05-04 15:04:31.000 125 22471.75 151.35 41467.89 88888.00 2024-05-04 15:04:32.000 125 22471.75 151.39 41467.86 88888.00 2024-05-04 15:04:33.000 125 22471.77 151.50 41467.99 88888.00 2024-05-04 15:04:34.000 125 22471.80 151.57 41468.11 88888.00 2024-05-04 15:04:35.000 125 22471.82 151.56 41468.16 47548.17 2024-05-04 15:04:36.000 125 22471.82 151.48 41468.23 88888.00 2024-05-04 15:04:37.000 125 22471.78 151.40 41468.23 88888.00 2024-05-04 15:04:38.000 125 22471.75 151.38 41468.16 88888.00 2024-05-04 15:04:39.000 125 22471.76 151.40 41468.16 88888.00 2024-05-04 15:04:40.000 125 22471.80 151.39 41468.20 47548.20 2024-05-04 15:04:41.000 125 22471.85 151.38 41468.20 88888.00 2024-05-04 15:04:42.000 125 22471.87 151.42 41468.15 88888.00 2024-05-04 15:04:43.000 125 22471.85 151.43 41468.06 88888.00 2024-05-04 15:04:44.000 125 22471.83 151.40 41468.03 88888.00 2024-05-04 15:04:45.000 125 22471.82 151.41 41468.10 47548.24 2024-05-04 15:04:46.000 125 22471.78 151.48 41468.17 88888.00 2024-05-04 15:04:47.000 125 22471.77 151.54 41468.20 88888.00 2024-05-04 15:04:48.000 125 22471.79 151.52 41468.24 88888.00 2024-05-04 15:04:49.000 125 22471.81 151.48 41468.30 88888.00 2024-05-04 15:04:50.000 125 22471.79 151.46 41468.30 47548.21 2024-05-04 15:04:51.000 125 22471.76 151.45 41468.30 88888.00 2024-05-04 15:04:52.000 125 22471.74 151.48 41468.27 88888.00 2024-05-04 15:04:53.000 125 22471.72 151.50 41468.16 88888.00 2024-05-04 15:04:54.000 125 22471.67 151.50 41468.11 88888.00 2024-05-04 15:04:55.000 125 22471.68 151.51 41468.23 47548.31 2024-05-04 15:04:56.000 125 22471.76 151.54 41468.34 88888.00 2024-05-04 15:04:57.000 125 22471.83 151.57 41468.27 88888.00 2024-05-04 15:04:58.000 125 22471.84 151.59 41468.17 88888.00 2024-05-04 15:04:59.000 125 22471.84 151.60 41468.18 88888.00 2024-05-04 15:05:00.000 125 22471.84 151.64 41468.21 47548.21 2024-05-04 15:05:01.000 125 22471.82 151.66 41468.21 88888.00 2024-05-04 15:05:02.000 125 22471.75 151.60 41468.13 88888.00 2024-05-04 15:05:03.000 125 22471.67 151.52 41468.07 88888.00 2024-05-04 15:05:04.000 125 22471.61 151.52 41468.06 88888.00 2024-05-04 15:05:05.000 125 22471.61 151.57 41468.09 47548.22 2024-05-04 15:05:06.000 125 22471.67 151.64 41468.19 88888.00 2024-05-04 15:05:07.000 125 22471.73 151.65 41468.29 88888.00 2024-05-04 15:05:08.000 125 22471.73 151.62 41468.25 88888.00 2024-05-04 15:05:09.000 125 22471.69 151.64 41468.19 88888.00 2024-05-04 15:05:10.000 125 22471.65 151.64 41468.22 47548.14 2024-05-04 15:05:11.000 125 22471.60 151.58 41468.22 88888.00 2024-05-04 15:05:12.000 125 22471.54 151.55 41468.14 88888.00 2024-05-04 15:05:13.000 125 22471.52 151.62 41468.10 88888.00 2024-05-04 15:05:14.000 125 22471.53 151.71 41468.14 88888.00 2024-05-04 15:05:15.000 125 22471.57 151.74 41468.21 47548.09 2024-05-04 15:05:16.000 125 22471.61 151.76 41468.25 88888.00 2024-05-04 15:05:17.000 125 22471.60 151.81 41468.29 88888.00 2024-05-04 15:05:18.000 125 22471.56 151.80 41468.31 88888.00 2024-05-04 15:05:19.000 125 22471.52 151.75 41468.29 88888.00 2024-05-04 15:05:20.000 125 22471.50 151.74 41468.28 47548.09 2024-05-04 15:05:21.000 125 22471.47 151.74 41468.31 88888.00 2024-05-04 15:05:22.000 125 22471.46 151.71 41468.33 88888.00 2024-05-04 15:05:23.000 125 22471.47 151.73 41468.29 88888.00 2024-05-04 15:05:24.000 125 22471.45 151.76 41468.25 88888.00 2024-05-04 15:05:25.000 125 22471.44 151.74 41468.26 47548.05 2024-05-04 15:05:26.000 125 22471.47 151.72 41468.30 88888.00 2024-05-04 15:05:27.000 125 22471.49 151.72 41468.35 88888.00 2024-05-04 15:05:28.000 125 22471.49 151.73 41468.35 88888.00 2024-05-04 15:05:29.000 125 22471.48 151.73 41468.26 88888.00 2024-05-04 15:05:30.000 125 22471.51 151.74 41468.21 47548.11 2024-05-04 15:05:31.000 125 22471.55 151.77 41468.29 88888.00 2024-05-04 15:05:32.000 125 22471.53 151.81 41468.40 88888.00 2024-05-04 15:05:33.000 125 22471.47 151.81 41468.44 88888.00 2024-05-04 15:05:34.000 125 22471.44 151.79 41468.38 88888.00 2024-05-04 15:05:35.000 125 22471.45 151.74 41468.29 47548.10 2024-05-04 15:05:36.000 125 22471.48 151.70 41468.25 88888.00 2024-05-04 15:05:37.000 125 22471.51 151.72 41468.26 88888.00 2024-05-04 15:05:38.000 125 22471.52 151.74 41468.25 88888.00 2024-05-04 15:05:39.000 125 22471.52 151.74 41468.23 88888.00 2024-05-04 15:05:40.000 125 22471.57 151.79 41468.27 47548.03 2024-05-04 15:05:41.000 125 22471.60 151.81 41468.29 88888.00 2024-05-04 15:05:42.000 125 22471.59 151.77 41468.27 88888.00 2024-05-04 15:05:43.000 125 22471.56 151.72 41468.21 88888.00 2024-05-04 15:05:44.000 125 22471.51 151.68 41468.13 88888.00 2024-05-04 15:05:45.000 125 22471.46 151.66 41468.03 47548.09 2024-05-04 15:05:46.000 125 22471.43 151.68 41467.90 88888.00 2024-05-04 15:05:47.000 125 22471.45 151.72 41467.86 88888.00 2024-05-04 15:05:48.000 125 22471.49 151.74 41467.98 88888.00 2024-05-04 15:05:49.000 125 22471.50 151.71 41468.09 88888.00 2024-05-04 15:05:50.000 125 22471.52 151.70 41468.08 47548.13 2024-05-04 15:05:51.000 125 22471.57 151.72 41468.07 88888.00 2024-05-04 15:05:52.000 125 22471.61 151.72 41468.11 88888.00 2024-05-04 15:05:53.000 125 22471.61 151.68 41468.14 88888.00 2024-05-04 15:05:54.000 125 22471.60 151.66 41468.10 88888.00 2024-05-04 15:05:55.000 125 22471.60 151.67 41468.15 47548.18 2024-05-04 15:05:56.000 125 22471.62 151.72 41468.30 88888.00 2024-05-04 15:05:57.000 125 22471.67 151.75 41468.38 88888.00 2024-05-04 15:05:58.000 125 22471.72 151.74 41468.41 88888.00 2024-05-04 15:05:59.000 125 22471.72 151.68 41468.49 88888.00 2024-05-04 15:06:00.000 125 22471.67 151.65 41468.51 47548.21 2024-05-04 15:06:01.000 125 22471.63 151.65 41468.45 88888.00 2024-05-04 15:06:02.000 125 22471.66 151.65 41468.44 88888.00 2024-05-04 15:06:03.000 125 22471.73 151.68 41468.50 88888.00 2024-05-04 15:06:04.000 125 22471.76 151.74 41468.54 88888.00 2024-05-04 15:06:05.000 125 22471.73 151.76 41468.54 47548.16 2024-05-04 15:06:06.000 125 22471.68 151.75 41468.52 88888.00 2024-05-04 15:06:07.000 125 22471.63 151.75 41468.53 88888.00 2024-05-04 15:06:08.000 125 22471.58 151.73 41468.52 88888.00 2024-05-04 15:06:09.000 125 22471.54 151.66 41468.46 88888.00 2024-05-04 15:06:10.000 125 22471.51 151.63 41468.41 47548.16 2024-05-04 15:06:11.000 125 22471.48 151.67 41468.41 88888.00 2024-05-04 15:06:12.000 125 22471.44 151.72 41468.42 88888.00 2024-05-04 15:06:13.000 125 22471.44 151.76 41468.44 88888.00 2024-05-04 15:06:14.000 125 22471.46 151.77 41468.47 88888.00 2024-05-04 15:06:15.000 125 22471.44 151.77 41468.50 47548.13 2024-05-04 15:06:16.000 125 22471.44 151.78 41468.50 88888.00 2024-05-04 15:06:17.000 125 22471.43 151.76 41468.47 88888.00 2024-05-04 15:06:18.000 125 22471.36 151.78 41468.43 88888.00 2024-05-04 15:06:19.000 125 22471.25 151.82 41468.39 88888.00 2024-05-04 15:06:20.000 125 22471.20 151.82 41468.38 47548.07 2024-05-04 15:06:21.000 125 22471.21 151.79 41468.45 88888.00 2024-05-04 15:06:22.000 125 22471.22 151.77 41468.62 88888.00 2024-05-04 15:06:23.000 125 22471.22 151.82 41468.76 88888.00 2024-05-04 15:06:24.000 125 22471.24 151.89 41468.73 88888.00 2024-05-04 15:06:25.000 125 22471.22 151.90 41468.59 47548.03 2024-05-04 15:06:26.000 125 22471.18 151.86 41468.45 88888.00 2024-05-04 15:06:27.000 125 22471.16 151.86 41468.33 88888.00 2024-05-04 15:06:28.000 125 22471.15 151.87 41468.27 88888.00 2024-05-04 15:06:29.000 125 22471.17 151.89 41468.33 88888.00 2024-05-04 15:06:30.000 125 22471.19 151.93 41468.45 47547.98 2024-05-04 15:06:31.000 125 22471.22 151.95 41468.50 88888.00 2024-05-04 15:06:32.000 125 22471.21 151.95 41468.52 88888.00 2024-05-04 15:06:33.000 125 22471.16 151.93 41468.49 88888.00 2024-05-04 15:06:34.000 125 22471.10 151.91 41468.44 88888.00 2024-05-04 15:06:35.000 125 22471.08 151.92 41468.43 47547.96 2024-05-04 15:06:36.000 125 22471.12 151.94 41468.43 88888.00 2024-05-04 15:06:37.000 125 22471.16 151.96 41468.41 88888.00 2024-05-04 15:06:38.000 125 22471.13 151.98 41468.39 88888.00 2024-05-04 15:06:39.000 125 22471.09 152.02 41468.39 88888.00 2024-05-04 15:06:40.000 125 22471.09 152.08 41468.41 47547.97 2024-05-04 15:06:41.000 125 22471.06 152.10 41468.41 88888.00 2024-05-04 15:06:42.000 125 22470.98 152.04 41468.36 88888.00 2024-05-04 15:06:43.000 125 22470.97 151.99 41468.29 88888.00 2024-05-04 15:06:44.000 125 22471.02 151.98 41468.24 88888.00 2024-05-04 15:06:45.000 125 22471.04 152.02 41468.25 47547.90 2024-05-04 15:06:46.000 125 22471.03 152.12 41468.33 88888.00 2024-05-04 15:06:47.000 125 22471.03 152.17 41468.40 88888.00 2024-05-04 15:06:48.000 125 22471.04 152.15 41468.46 88888.00 2024-05-04 15:06:49.000 125 22471.05 152.12 41468.47 88888.00 2024-05-04 15:06:50.000 125 22471.03 152.14 41468.44 47547.93 2024-05-04 15:06:51.000 125 22471.03 152.15 41468.39 88888.00 2024-05-04 15:06:52.000 125 22471.08 152.13 41468.38 88888.00 2024-05-04 15:06:53.000 125 22471.14 152.11 41468.37 88888.00 2024-05-04 15:06:54.000 125 22471.18 152.13 41468.40 88888.00 2024-05-04 15:06:55.000 125 22471.18 152.16 41468.43 47547.92 2024-05-04 15:06:56.000 125 22471.13 152.11 41468.39 88888.00 2024-05-04 15:06:57.000 125 22471.09 152.10 41468.32 88888.00 2024-05-04 15:06:58.000 125 22471.05 152.14 41468.25 88888.00 2024-05-04 15:06:59.000 125 22471.01 152.15 41468.18 88888.00 2024-05-04 15:07:00.000 125 22471.01 152.13 41468.14 47547.98 2024-05-04 15:07:01.000 125 22471.03 152.12 41468.13 88888.00 2024-05-04 15:07:02.000 125 22471.09 152.14 41468.22 88888.00 2024-05-04 15:07:03.000 125 22471.15 152.20 41468.39 88888.00 2024-05-04 15:07:04.000 125 22471.15 152.25 41468.48 88888.00 2024-05-04 15:07:05.000 125 22471.13 152.23 41468.41 47547.94 2024-05-04 15:07:06.000 125 22471.14 152.16 41468.27 88888.00 2024-05-04 15:07:07.000 125 22471.15 152.08 41468.18 88888.00 2024-05-04 15:07:08.000 125 22471.15 152.04 41468.14 88888.00 2024-05-04 15:07:09.000 125 22471.18 152.06 41468.13 88888.00 2024-05-04 15:07:10.000 125 22471.20 152.10 41468.21 47547.94 2024-05-04 15:07:11.000 125 22471.20 152.15 41468.36 88888.00 2024-05-04 15:07:12.000 125 22471.18 152.16 41468.45 88888.00 2024-05-04 15:07:13.000 125 22471.15 152.12 41468.41 88888.00 2024-05-04 15:07:14.000 125 22471.10 152.11 41468.31 88888.00 2024-05-04 15:07:15.000 125 22471.06 152.12 41468.28 47547.99 2024-05-04 15:07:16.000 125 22471.03 152.10 41468.35 88888.00 2024-05-04 15:07:17.000 125 22471.01 152.06 41468.40 88888.00 2024-05-04 15:07:18.000 125 22471.00 152.02 41468.35 88888.00 2024-05-04 15:07:19.000 125 22471.00 152.02 41468.31 88888.00 2024-05-04 15:07:20.000 125 22471.03 152.06 41468.33 47547.96 2024-05-04 15:07:21.000 125 22471.07 152.11 41468.39 88888.00 2024-05-04 15:07:22.000 125 22471.10 152.13 41468.37 88888.00 2024-05-04 15:07:23.000 125 22471.11 152.07 41468.29 88888.00 2024-05-04 15:07:24.000 125 22471.08 151.97 41468.26 88888.00 2024-05-04 15:07:25.000 125 22471.06 151.94 41468.25 47547.97 2024-05-04 15:07:26.000 125 22471.06 151.97 41468.27 88888.00 2024-05-04 15:07:27.000 125 22471.10 152.00 41468.34 88888.00 2024-05-04 15:07:28.000 125 22471.15 152.04 41468.39 88888.00 2024-05-04 15:07:29.000 125 22471.18 152.05 41468.41 88888.00 2024-05-04 15:07:30.000 125 22471.19 152.01 41468.41 47548.04 2024-05-04 15:07:31.000 125 22471.15 151.98 41468.37 88888.00 2024-05-04 15:07:32.000 125 22471.10 151.98 41468.32 88888.00 2024-05-04 15:07:33.000 125 22471.12 151.99 41468.31 88888.00 2024-05-04 15:07:34.000 125 22471.22 152.00 41468.33 88888.00 2024-05-04 15:07:35.000 125 22471.27 152.04 41468.39 47548.07 2024-05-04 15:07:36.000 125 22471.26 152.06 41468.48 88888.00 2024-05-04 15:07:37.000 125 22471.27 152.05 41468.53 88888.00 2024-05-04 15:07:38.000 125 22471.30 152.04 41468.52 88888.00 2024-05-04 15:07:39.000 125 22471.32 152.03 41468.44 88888.00 2024-05-04 15:07:40.000 125 22471.33 151.95 41468.38 47548.15 2024-05-04 15:07:41.000 125 22471.34 151.88 41468.43 88888.00 2024-05-04 15:07:42.000 125 22471.34 151.91 41468.51 88888.00 2024-05-04 15:07:43.000 125 22471.33 151.95 41468.51 88888.00 2024-05-04 15:07:44.000 125 22471.33 151.94 41468.44 88888.00 2024-05-04 15:07:45.000 125 22471.36 151.95 41468.36 47548.18 2024-05-04 15:07:46.000 125 22471.37 151.98 41468.27 88888.00 2024-05-04 15:07:47.000 125 22471.33 151.94 41468.18 88888.00 2024-05-04 15:07:48.000 125 22471.28 151.88 41468.21 88888.00 2024-05-04 15:07:49.000 125 22471.28 151.89 41468.34 88888.00 2024-05-04 15:07:50.000 125 22471.35 151.95 41468.41 47548.15 2024-05-04 15:07:51.000 125 22471.42 152.01 41468.43 88888.00 2024-05-04 15:07:52.000 125 22471.42 152.07 41468.52 88888.00 2024-05-04 15:07:53.000 125 22471.40 152.12 41468.59 88888.00 2024-05-04 15:07:54.000 125 22471.39 152.14 41468.54 88888.00 2024-05-04 15:07:55.000 125 22471.37 152.10 41468.46 47548.20 2024-05-04 15:07:56.000 125 22471.37 152.01 41468.39 88888.00 2024-05-04 15:07:57.000 125 22471.37 152.00 41468.36 88888.00 2024-05-04 15:07:58.000 125 22471.34 152.06 41468.37 88888.00 2024-05-04 15:07:59.000 125 22471.32 152.05 41468.41 88888.00 2024-05-04 15:08:00.000 125 22471.32 151.97 41468.46 47548.18 2024-05-04 15:08:01.000 125 22471.34 151.92 41468.43 88888.00 2024-05-04 15:08:02.000 125 22471.38 151.95 41468.44 88888.00 2024-05-04 15:08:03.000 125 22471.43 151.99 41468.53 88888.00 2024-05-04 15:08:04.000 125 22471.43 151.98 41468.58 88888.00 2024-05-04 15:08:05.000 125 22471.36 151.95 41468.49 47548.18 2024-05-04 15:08:06.000 125 22471.32 151.94 41468.38 88888.00 2024-05-04 15:08:07.000 125 22471.32 151.95 41468.32 88888.00 2024-05-04 15:08:08.000 125 22471.32 151.95 41468.34 88888.00 2024-05-04 15:08:09.000 125 22471.34 151.96 41468.44 88888.00 2024-05-04 15:08:10.000 125 22471.36 152.00 41468.48 47548.19 2024-05-04 15:08:11.000 125 22471.37 152.02 41468.37 88888.00 2024-05-04 15:08:12.000 125 22471.36 152.00 41468.29 88888.00 2024-05-04 15:08:13.000 125 22471.35 152.01 41468.34 88888.00 2024-05-04 15:08:14.000 125 22471.32 152.01 41468.40 88888.00 2024-05-04 15:08:15.000 125 22471.30 151.97 41468.41 47548.21 2024-05-04 15:08:16.000 125 22471.33 151.96 41468.37 88888.00 2024-05-04 15:08:17.000 125 22471.36 152.00 41468.31 88888.00 2024-05-04 15:08:18.000 125 22471.35 152.01 41468.21 88888.00 2024-05-04 15:08:19.000 125 22471.33 151.97 41468.13 88888.00 2024-05-04 15:08:20.000 125 22471.36 151.93 41468.14 47548.23 2024-05-04 15:08:21.000 125 22471.39 151.90 41468.19 88888.00 2024-05-04 15:08:22.000 125 22471.37 151.84 41468.19 88888.00 2024-05-04 15:08:23.000 125 22471.36 151.75 41468.14 88888.00 2024-05-04 15:08:24.000 125 22471.38 151.70 41468.14 88888.00 2024-05-04 15:08:25.000 125 22471.40 151.74 41468.27 47548.20 2024-05-04 15:08:26.000 125 22471.41 151.82 41468.41 88888.00 2024-05-04 15:08:27.000 125 22471.43 151.86 41468.43 88888.00 2024-05-04 15:08:28.000 125 22471.42 151.86 41468.38 88888.00 2024-05-04 15:08:29.000 125 22471.40 151.86 41468.35 88888.00 2024-05-04 15:08:30.000 125 22471.39 151.89 41468.33 47548.26 2024-05-04 15:08:31.000 125 22471.43 151.92 41468.32 88888.00 2024-05-04 15:08:32.000 125 22471.47 151.96 41468.36 88888.00 2024-05-04 15:08:33.000 125 22471.48 151.99 41468.37 88888.00 2024-05-04 15:08:34.000 125 22471.48 151.96 41468.34 88888.00 2024-05-04 15:08:35.000 125 22471.48 151.95 41468.33 47548.21 2024-05-04 15:08:36.000 125 22471.47 152.02 41468.39 88888.00 2024-05-04 15:08:37.000 125 22471.45 152.08 41468.44 88888.00 2024-05-04 15:08:38.000 125 22471.45 152.07 41468.35 88888.00 2024-05-04 15:08:39.000 125 22471.47 152.02 41468.16 88888.00 2024-05-04 15:08:40.000 125 22471.48 152.01 41468.10 47548.28 2024-05-04 15:08:41.000 125 22471.51 152.06 41468.21 88888.00 2024-05-04 15:08:42.000 125 22471.52 152.14 41468.35 88888.00 2024-05-04 15:08:43.000 125 22471.51 152.17 41468.44 88888.00 2024-05-04 15:08:44.000 125 22471.53 152.14 41468.48 88888.00 2024-05-04 15:08:45.000 125 22471.56 152.10 41468.41 47548.25 2024-05-04 15:08:46.000 125 22471.57 152.08 41468.29 88888.00 2024-05-04 15:08:47.000 125 22471.60 152.09 41468.19 88888.00 2024-05-04 15:08:48.000 125 22471.64 152.09 41468.29 88888.00 2024-05-04 15:08:49.000 125 22471.60 152.06 41468.47 88888.00 2024-05-04 15:08:50.000 125 22471.55 152.05 41468.55 47548.25 2024-05-04 15:08:51.000 125 22471.55 152.09 41468.56 88888.00 2024-05-04 15:08:52.000 125 22471.58 152.15 41468.60 88888.00 2024-05-04 15:08:53.000 125 22471.61 152.18 41468.56 88888.00 2024-05-04 15:08:54.000 125 22471.62 152.15 41468.43 88888.00 2024-05-04 15:08:55.000 125 22471.59 152.09 41468.36 47548.34 2024-05-04 15:08:56.000 125 22471.59 152.07 41468.41 88888.00 2024-05-04 15:08:57.000 125 22471.66 152.07 41468.45 88888.00 2024-05-04 15:08:58.000 125 22471.76 152.07 41468.44 88888.00 2024-05-04 15:08:59.000 125 22471.78 152.08 41468.39 88888.00 2024-05-04 15:09:00.000 125 22471.75 152.10 41468.35 47548.35 2024-05-04 15:09:01.000 125 22471.72 152.07 41468.36 88888.00 2024-05-04 15:09:02.000 125 22471.74 152.02 41468.37 88888.00 2024-05-04 15:09:03.000 125 22471.81 152.00 41468.34 88888.00 2024-05-04 15:09:04.000 125 22471.86 151.97 41468.37 88888.00 2024-05-04 15:09:05.000 125 22471.89 151.95 41468.46 47548.43 2024-05-04 15:09:06.000 125 22471.90 151.93 41468.48 88888.00 2024-05-04 15:09:07.000 125 22471.86 151.91 41468.43 88888.00 2024-05-04 15:09:08.000 125 22471.80 151.91 41468.44 88888.00 2024-05-04 15:09:09.000 125 22471.77 151.97 41468.51 88888.00 2024-05-04 15:09:10.000 125 22471.80 152.03 41468.55 47548.41 2024-05-04 15:09:11.000 125 22471.82 152.02 41468.55 88888.00 2024-05-04 15:09:12.000 125 22471.81 151.93 41468.55 88888.00 2024-05-04 15:09:13.000 125 22471.81 151.85 41468.57 88888.00 2024-05-04 15:09:14.000 125 22471.85 151.81 41468.55 88888.00 2024-05-04 15:09:15.000 125 22471.92 151.79 41468.48 47548.45 2024-05-04 15:09:16.000 125 22471.96 151.81 41468.46 88888.00 2024-05-04 15:09:17.000 125 22471.92 151.88 41468.52 88888.00 2024-05-04 15:09:18.000 125 22471.88 151.96 41468.59 88888.00 2024-05-04 15:09:19.000 125 22471.91 151.92 41468.52 88888.00 2024-05-04 15:09:20.000 125 22471.94 151.84 41468.41 47548.47 2024-05-04 15:09:21.000 125 22471.92 151.81 41468.41 88888.00 2024-05-04 15:09:22.000 125 22471.92 151.80 41468.46 88888.00 2024-05-04 15:09:23.000 125 22471.93 151.81 41468.50 88888.00 2024-05-04 15:09:24.000 125 22471.94 151.88 41468.55 88888.00 2024-05-04 15:09:25.000 125 22471.95 151.97 41468.66 47548.50 2024-05-04 15:09:26.000 125 22471.94 152.00 41468.72 88888.00 2024-05-04 15:09:27.000 125 22471.90 151.92 41468.69 88888.00 2024-05-04 15:09:28.000 125 22471.89 151.83 41468.64 88888.00 2024-05-04 15:09:29.000 125 22471.90 151.82 41468.63 88888.00 2024-05-04 15:09:30.000 125 22471.91 151.87 41468.69 47548.51 2024-05-04 15:09:31.000 125 22471.92 151.88 41468.75 88888.00 2024-05-04 15:09:32.000 125 22471.94 151.88 41468.73 88888.00 2024-05-04 15:09:33.000 125 22471.94 151.92 41468.67 88888.00 2024-05-04 15:09:34.000 125 22471.92 151.91 41468.64 88888.00 2024-05-04 15:09:35.000 125 22471.90 151.87 41468.64 47548.55 2024-05-04 15:09:36.000 125 22471.87 151.91 41468.61 88888.00 2024-05-04 15:09:37.000 125 22471.86 151.99 41468.59 88888.00 2024-05-04 15:09:38.000 125 22471.88 152.00 41468.67 88888.00 2024-05-04 15:09:39.000 125 22471.86 151.96 41468.77 88888.00 2024-05-04 15:09:40.000 125 22471.83 151.99 41468.82 47548.55 2024-05-04 15:09:41.000 125 22471.83 152.03 41468.78 88888.00 2024-05-04 15:09:42.000 125 22471.86 152.02 41468.68 88888.00 2024-05-04 15:09:43.000 125 22471.89 152.02 41468.68 88888.00 2024-05-04 15:09:44.000 125 22471.94 152.02 41468.78 88888.00 2024-05-04 15:09:45.000 125 22471.99 151.99 41468.85 47548.59 2024-05-04 15:09:46.000 125 22471.99 151.94 41468.82 88888.00 2024-05-04 15:09:47.000 125 22471.94 151.93 41468.72 88888.00 2024-05-04 15:09:48.000 125 22471.92 151.96 41468.64 88888.00 2024-05-04 15:09:49.000 125 22471.88 151.96 41468.61 88888.00 2024-05-04 15:09:50.000 125 22471.82 151.93 41468.64 47548.59 2024-05-04 15:09:51.000 125 22471.81 151.94 41468.69 88888.00 2024-05-04 15:09:52.000 125 22471.83 151.97 41468.70 88888.00 2024-05-04 15:09:53.000 125 22471.85 151.96 41468.66 88888.00 2024-05-04 15:09:54.000 125 22471.84 151.94 41468.64 88888.00 2024-05-04 15:09:55.000 125 22471.83 151.94 41468.65 47548.59 2024-05-04 15:09:56.000 125 22471.85 151.95 41468.61 88888.00 2024-05-04 15:09:57.000 125 22471.85 151.95 41468.53 88888.00 2024-05-04 15:09:58.000 125 22471.82 151.96 41468.54 88888.00 2024-05-04 15:09:59.000 125 22471.82 152.01 41468.67 88888.00 2024-05-04 15:10:00.000 125 22471.83 152.09 41468.79 47548.59 2024-05-04 15:10:01.000 125 22471.80 152.10 41468.77 88888.00 2024-05-04 15:10:02.000 125 22471.77 152.08 41468.68 88888.00 2024-05-04 15:10:03.000 125 22471.80 152.06 41468.63 88888.00 2024-05-04 15:10:04.000 125 22471.84 152.04 41468.66 88888.00 2024-05-04 15:10:05.000 125 22471.85 152.05 41468.73 47548.61 2024-05-04 15:10:06.000 125 22471.81 152.09 41468.77 88888.00 2024-05-04 15:10:07.000 125 22471.73 152.08 41468.77 88888.00 2024-05-04 15:10:08.000 125 22471.73 152.05 41468.82 88888.00 2024-05-04 15:10:09.000 125 22471.76 152.05 41468.82 88888.00 2024-05-04 15:10:10.000 125 22471.74 152.07 41468.73 47548.62 2024-05-04 15:10:11.000 125 22471.74 152.09 41468.69 88888.00 2024-05-04 15:10:12.000 125 22471.76 152.09 41468.68 88888.00 2024-05-04 15:10:13.000 125 22471.79 152.05 41468.67 88888.00 2024-05-04 15:10:14.000 125 22471.85 152.04 41468.72 88888.00 2024-05-04 15:10:15.000 125 22471.90 152.08 41468.83 47548.59 2024-05-04 15:10:16.000 125 22471.88 152.11 41468.88 88888.00 2024-05-04 15:10:17.000 125 22471.81 152.09 41468.82 88888.00 2024-05-04 15:10:18.000 125 22471.76 152.06 41468.72 88888.00 2024-05-04 15:10:19.000 125 22471.76 152.03 41468.67 88888.00 2024-05-04 15:10:20.000 125 22471.76 152.00 41468.71 47548.66 2024-05-04 15:10:21.000 125 22471.74 152.01 41468.77 88888.00 2024-05-04 15:10:22.000 125 22471.72 152.05 41468.70 88888.00 2024-05-04 15:10:23.000 125 22471.73 152.09 41468.57 88888.00 2024-05-04 15:10:24.000 125 22471.78 152.09 41468.59 88888.00 2024-05-04 15:10:25.000 125 22471.81 152.06 41468.67 47548.64 2024-05-04 15:10:26.000 125 22471.82 152.03 41468.69 88888.00 2024-05-04 15:10:27.000 125 22471.80 152.01 41468.68 88888.00 2024-05-04 15:10:28.000 125 22471.76 152.03 41468.68 88888.00 2024-05-04 15:10:29.000 125 22471.74 152.04 41468.66 88888.00 2024-05-04 15:10:30.000 125 22471.75 152.01 41468.68 47548.66 2024-05-04 15:10:31.000 125 22471.77 152.01 41468.74 88888.00 2024-05-04 15:10:32.000 125 22471.79 152.06 41468.74 88888.00 2024-05-04 15:10:33.000 125 22471.83 152.10 41468.71 88888.00 2024-05-04 15:10:34.000 125 22471.88 152.07 41468.67 88888.00 2024-05-04 15:10:35.000 125 22471.86 152.01 41468.62 47548.68 2024-05-04 15:10:36.000 125 22471.81 151.99 41468.63 88888.00 2024-05-04 15:10:37.000 125 22471.78 152.02 41468.66 88888.00 2024-05-04 15:10:38.000 125 22471.80 152.05 41468.69 88888.00 2024-05-04 15:10:39.000 125 22471.82 152.06 41468.72 88888.00 2024-05-04 15:10:40.000 125 22471.85 152.07 41468.73 47548.70 2024-05-04 15:10:41.000 125 22471.87 152.09 41468.69 88888.00 2024-05-04 15:10:42.000 125 22471.88 152.04 41468.64 88888.00 2024-05-04 15:10:43.000 125 22471.88 151.95 41468.61 88888.00 2024-05-04 15:10:44.000 125 22471.90 151.91 41468.62 88888.00 2024-05-04 15:10:45.000 125 22471.94 151.95 41468.69 47548.74 2024-05-04 15:10:46.000 125 22471.98 151.99 41468.79 88888.00 2024-05-04 15:10:47.000 125 22471.98 151.99 41468.83 88888.00 2024-05-04 15:10:48.000 125 22471.98 152.02 41468.83 88888.00 2024-05-04 15:10:49.000 125 22472.00 152.09 41468.87 88888.00 2024-05-04 15:10:50.000 125 22472.03 152.09 41468.87 47548.80 2024-05-04 15:10:51.000 125 22472.03 151.99 41468.79 88888.00 2024-05-04 15:10:52.000 125 22472.04 151.90 41468.70 88888.00 2024-05-04 15:10:53.000 125 22472.05 151.89 41468.63 88888.00 2024-05-04 15:10:54.000 125 22472.07 151.91 41468.62 88888.00 2024-05-04 15:10:55.000 125 22472.12 151.91 41468.70 47548.83 2024-05-04 15:10:56.000 125 22472.18 151.88 41468.77 88888.00 2024-05-04 15:10:57.000 125 22472.24 151.87 41468.76 88888.00 2024-05-04 15:10:58.000 125 22472.29 151.89 41468.73 88888.00 2024-05-04 15:10:59.000 125 22472.27 151.87 41468.72 88888.00 2024-05-04 15:11:00.000 125 22472.20 151.83 41468.68 47548.87 2024-05-04 15:11:01.000 125 22472.18 151.82 41468.69 88888.00 2024-05-04 15:11:02.000 125 22472.23 151.84 41468.79 88888.00 2024-05-04 15:11:03.000 125 22472.28 151.85 41468.87 88888.00 2024-05-04 15:11:04.000 125 22472.28 151.87 41468.92 88888.00 2024-05-04 15:11:05.000 125 22472.25 151.87 41468.93 47548.93 2024-05-04 15:11:06.000 125 22472.24 151.88 41468.86 88888.00 2024-05-04 15:11:07.000 125 22472.24 151.86 41468.75 88888.00 2024-05-04 15:11:08.000 125 22472.25 151.82 41468.71 88888.00 2024-05-04 15:11:09.000 125 22472.28 151.80 41468.75 88888.00 2024-05-04 15:11:10.000 125 22472.31 151.81 41468.80 47548.93 2024-05-04 15:11:11.000 125 22472.32 151.85 41468.82 88888.00 2024-05-04 15:11:12.000 125 22472.32 151.85 41468.83 88888.00 2024-05-04 15:11:13.000 125 22472.30 151.81 41468.84 88888.00 2024-05-04 15:11:14.000 125 22472.29 151.80 41468.88 88888.00 2024-05-04 15:11:15.000 125 22472.30 151.85 41468.86 47548.98 2024-05-04 15:11:16.000 125 22472.29 151.89 41468.76 88888.00 2024-05-04 15:11:17.000 125 22472.24 151.91 41468.70 88888.00 2024-05-04 15:11:18.000 125 22472.25 151.94 41468.77 88888.00 2024-05-04 15:11:19.000 125 22472.31 151.94 41468.82 88888.00 2024-05-04 15:11:20.000 125 22472.31 151.94 41468.84 47549.02 2024-05-04 15:11:21.000 125 22472.24 151.96 41468.91 88888.00 2024-05-04 15:11:22.000 125 22472.17 151.98 41469.01 88888.00 2024-05-04 15:11:23.000 125 22472.14 151.97 41468.99 88888.00 2024-05-04 15:11:24.000 125 22472.15 151.96 41468.87 88888.00 2024-05-04 15:11:25.000 125 22472.16 151.94 41468.82 47548.95 2024-05-04 15:11:26.000 125 22472.15 151.92 41468.88 88888.00 2024-05-04 15:11:27.000 125 22472.16 151.94 41468.95 88888.00 2024-05-04 15:11:28.000 125 22472.19 151.97 41468.96 88888.00 2024-05-04 15:11:29.000 125 22472.19 151.96 41468.96 88888.00 2024-05-04 15:11:30.000 125 22472.19 151.90 41468.98 47548.99 2024-05-04 15:11:31.000 125 22472.21 151.83 41468.97 88888.00 2024-05-04 15:11:32.000 125 22472.23 151.86 41468.94 88888.00 2024-05-04 15:11:33.000 125 22472.18 151.96 41468.91 88888.00 2024-05-04 15:11:34.000 125 22472.11 152.00 41468.86 88888.00 2024-05-04 15:11:35.000 125 22472.09 151.95 41468.86 47549.00 2024-05-04 15:11:36.000 125 22472.13 151.90 41468.88 88888.00 2024-05-04 15:11:37.000 125 22472.14 151.92 41468.88 88888.00 2024-05-04 15:11:38.000 125 22472.09 151.91 41468.89 88888.00 2024-05-04 15:11:39.000 125 22472.06 151.88 41468.94 88888.00 2024-05-04 15:11:40.000 125 22472.04 151.85 41468.93 47548.97 2024-05-04 15:11:41.000 125 22472.00 151.86 41468.81 88888.00 2024-05-04 15:11:42.000 125 22471.95 151.85 41468.74 88888.00 2024-05-04 15:11:43.000 125 22471.98 151.84 41468.84 88888.00 2024-05-04 15:11:44.000 125 22472.05 151.87 41468.98 88888.00 2024-05-04 15:11:45.000 125 22472.03 151.88 41469.01 47548.96 2024-05-04 15:11:46.000 125 22471.91 151.88 41468.91 88888.00 2024-05-04 15:11:47.000 125 22471.86 151.90 41468.82 88888.00 2024-05-04 15:11:48.000 125 22471.92 151.91 41468.80 88888.00 2024-05-04 15:11:49.000 125 22471.96 151.88 41468.82 88888.00 2024-05-04 15:11:50.000 125 22471.93 151.87 41468.83 47548.99 2024-05-04 15:11:51.000 125 22471.91 151.90 41468.85 88888.00 2024-05-04 15:11:52.000 125 22471.91 151.93 41468.88 88888.00 2024-05-04 15:11:53.000 125 22471.92 151.94 41468.94 88888.00 2024-05-04 15:11:54.000 125 22471.93 151.95 41469.02 88888.00 2024-05-04 15:11:55.000 125 22471.94 151.94 41469.08 47548.95 2024-05-04 15:11:56.000 125 22471.95 151.92 41469.07 88888.00 2024-05-04 15:11:57.000 125 22471.93 151.94 41468.99 88888.00 2024-05-04 15:11:58.000 125 22471.91 151.97 41468.93 88888.00 2024-05-04 15:11:59.000 125 22471.95 152.02 41468.97 88888.00 2024-05-04 15:12:00.000 125 22471.97 152.03 41469.00 47548.91 2024-05-04 15:12:01.000 125 22471.92 152.00 41468.96 88888.00 2024-05-04 15:12:02.000 125 22471.92 152.00 41468.96 88888.00 2024-05-04 15:12:03.000 125 22471.98 152.03 41469.04 88888.00 2024-05-04 15:12:04.000 125 22472.04 152.04 41469.06 88888.00 2024-05-04 15:12:05.000 125 22472.05 152.03 41468.98 47548.88 2024-05-04 15:12:06.000 125 22472.02 152.01 41468.86 88888.00 2024-05-04 15:12:07.000 125 22471.99 152.01 41468.84 88888.00 2024-05-04 15:12:08.000 125 22471.98 152.08 41468.92 88888.00 2024-05-04 15:12:09.000 125 22471.99 152.15 41468.97 88888.00 2024-05-04 15:12:10.000 125 22471.94 152.16 41468.97 47548.86 2024-05-04 15:12:11.000 125 22471.87 152.15 41469.02 88888.00 2024-05-04 15:12:12.000 125 22471.88 152.14 41469.05 88888.00 2024-05-04 15:12:13.000 125 22471.91 152.11 41469.03 88888.00 2024-05-04 15:12:14.000 125 22471.90 152.12 41469.02 88888.00 2024-05-04 15:12:15.000 125 22471.88 152.16 41469.01 47548.86 2024-05-04 15:12:16.000 125 22471.87 152.15 41468.96 88888.00 2024-05-04 15:12:17.000 125 22471.84 152.07 41468.93 88888.00 2024-05-04 15:12:18.000 125 22471.84 152.05 41468.94 88888.00 2024-05-04 15:12:19.000 125 22471.90 152.15 41469.00 88888.00 2024-05-04 15:12:20.000 125 22471.94 152.23 41469.04 47548.85 2024-05-04 15:12:21.000 125 22471.91 152.20 41468.99 88888.00 2024-05-04 15:12:22.000 125 22471.86 152.13 41468.90 88888.00 2024-05-04 15:12:23.000 125 22471.82 152.11 41468.91 88888.00 2024-05-04 15:12:24.000 125 22471.80 152.12 41469.04 88888.00 2024-05-04 15:12:25.000 125 22471.79 152.09 41469.11 47548.82 2024-05-04 15:12:26.000 125 22471.80 152.08 41469.08 88888.00 2024-05-04 15:12:27.000 125 22471.78 152.12 41469.03 88888.00 2024-05-04 15:12:28.000 125 22471.75 152.11 41468.90 88888.00 2024-05-04 15:12:29.000 125 22471.73 152.09 41468.81 88888.00 2024-05-04 15:12:30.000 125 22471.73 152.12 41468.81 47548.82 2024-05-04 15:12:31.000 125 22471.71 152.16 41468.74 88888.00 2024-05-04 15:12:32.000 125 22471.67 152.14 41468.67 88888.00 2024-05-04 15:12:33.000 125 22471.64 152.10 41468.64 88888.00 2024-05-04 15:12:34.000 125 22471.60 152.10 41468.56 88888.00 2024-05-04 15:12:35.000 125 22471.56 152.09 41468.50 47548.80 2024-05-04 15:12:36.000 125 22471.53 152.06 41468.55 88888.00 2024-05-04 15:12:37.000 125 22471.56 152.06 41468.65 88888.00 2024-05-04 15:12:38.000 125 22471.65 152.14 41468.80 88888.00 2024-05-04 15:12:39.000 125 22471.71 152.19 41468.93 88888.00 2024-05-04 15:12:40.000 125 22471.67 152.21 41468.95 47548.81 2024-05-04 15:12:41.000 125 22471.66 152.23 41468.98 88888.00 2024-05-04 15:12:42.000 125 22471.68 152.25 41469.07 88888.00 2024-05-04 15:12:43.000 125 22471.67 152.26 41469.07 88888.00 2024-05-04 15:12:44.000 125 22471.64 152.25 41469.04 88888.00 2024-05-04 15:12:45.000 125 22471.62 152.22 41469.01 47548.82 2024-05-04 15:12:46.000 125 22471.64 152.19 41468.98 88888.00 2024-05-04 15:12:47.000 125 22471.67 152.21 41469.00 88888.00 2024-05-04 15:12:48.000 125 22471.64 152.28 41469.00 88888.00 2024-05-04 15:12:49.000 125 22471.60 152.36 41468.96 88888.00 2024-05-04 15:12:50.000 125 22471.58 152.41 41468.91 47548.82 2024-05-04 15:12:51.000 125 22471.57 152.39 41468.94 88888.00 2024-05-04 15:12:52.000 125 22471.53 152.31 41468.96 88888.00 2024-05-04 15:12:53.000 125 22471.43 152.22 41468.85 88888.00 2024-05-04 15:12:54.000 125 22471.38 152.16 41468.75 88888.00 2024-05-04 15:12:55.000 125 22471.45 152.19 41468.84 47548.80 2024-05-04 15:12:56.000 125 22471.56 152.24 41468.92 88888.00 2024-05-04 15:12:57.000 125 22471.61 152.28 41468.82 88888.00 2024-05-04 15:12:58.000 125 22471.67 152.25 41468.78 88888.00 2024-05-04 15:12:59.000 125 22471.73 152.22 41468.88 88888.00 2024-05-04 15:13:00.000 125 22471.69 152.20 41468.91 47548.83 2024-05-04 15:13:01.000 125 22471.61 152.17 41468.78 88888.00 2024-05-04 15:13:02.000 125 22471.60 152.14 41468.58 88888.00 2024-05-04 15:13:03.000 125 22471.64 152.13 41468.55 88888.00 2024-05-04 15:13:04.000 125 22471.66 152.15 41468.74 88888.00 2024-05-04 15:13:05.000 125 22471.68 152.16 41468.90 47548.82 2024-05-04 15:13:06.000 125 22471.72 152.17 41468.94 88888.00 2024-05-04 15:13:07.000 125 22471.76 152.19 41469.02 88888.00 2024-05-04 15:13:08.000 125 22471.77 152.22 41469.12 88888.00 2024-05-04 15:13:09.000 125 22471.71 152.22 41469.11 88888.00 2024-05-04 15:13:10.000 125 22471.64 152.21 41469.02 47548.87 2024-05-04 15:13:11.000 125 22471.61 152.23 41468.96 88888.00 2024-05-04 15:13:12.000 125 22471.62 152.26 41468.93 88888.00 2024-05-04 15:13:13.000 125 22471.64 152.28 41468.89 88888.00 2024-05-04 15:13:14.000 125 22471.65 152.32 41468.86 88888.00 2024-05-04 15:13:15.000 125 22471.65 152.34 41468.88 47548.89 2024-05-04 15:13:16.000 125 22471.67 152.31 41468.96 88888.00 2024-05-04 15:13:17.000 125 22471.71 152.29 41469.05 88888.00 2024-05-04 15:13:18.000 125 22471.70 152.30 41469.04 88888.00 2024-05-04 15:13:19.000 125 22471.67 152.26 41468.95 88888.00 2024-05-04 15:13:20.000 125 22471.63 152.18 41468.92 47548.88 2024-05-04 15:13:21.000 125 22471.58 152.14 41468.90 88888.00 2024-05-04 15:13:22.000 125 22471.57 152.19 41468.87 88888.00 2024-05-04 15:13:23.000 125 22471.59 152.21 41468.82 88888.00 2024-05-04 15:13:24.000 125 22471.60 152.14 41468.79 88888.00 2024-05-04 15:13:25.000 125 22471.56 152.07 41468.81 47548.88 2024-05-04 15:13:26.000 125 22471.52 152.03 41468.86 88888.00 2024-05-04 15:13:27.000 125 22471.52 152.02 41468.96 88888.00 2024-05-04 15:13:28.000 125 22471.59 152.04 41469.01 88888.00 2024-05-04 15:13:29.000 125 22471.66 152.07 41468.94 88888.00 2024-05-04 15:13:30.000 125 22471.63 152.10 41468.88 47548.90 2024-05-04 15:13:31.000 125 22471.59 152.12 41468.91 88888.00 2024-05-04 15:13:32.000 125 22471.62 152.12 41468.95 88888.00 2024-05-04 15:13:33.000 125 22471.67 152.10 41468.91 88888.00 2024-05-04 15:13:34.000 125 22471.69 152.12 41468.86 88888.00 2024-05-04 15:13:35.000 125 22471.71 152.22 41468.88 47548.92 2024-05-04 15:13:36.000 125 22471.72 152.33 41468.99 88888.00 2024-05-04 15:13:37.000 125 22471.72 152.31 41469.03 88888.00 2024-05-04 15:13:38.000 125 22471.71 152.22 41469.02 88888.00 2024-05-04 15:13:39.000 125 22471.69 152.16 41469.05 88888.00 2024-05-04 15:13:40.000 125 22471.68 152.13 41469.07 47548.95 2024-05-04 15:13:41.000 125 22471.66 152.12 41469.02 88888.00 2024-05-04 15:13:42.000 125 22471.68 152.14 41468.93 88888.00 2024-05-04 15:13:43.000 125 22471.74 152.15 41468.89 88888.00 2024-05-04 15:13:44.000 125 22471.76 152.17 41468.94 88888.00 2024-05-04 15:13:45.000 125 22471.69 152.20 41468.94 47548.97 2024-05-04 15:13:46.000 125 22471.63 152.22 41468.91 88888.00 2024-05-04 15:13:47.000 125 22471.65 152.24 41468.93 88888.00 2024-05-04 15:13:48.000 125 22471.68 152.24 41468.93 88888.00 2024-05-04 15:13:49.000 125 22471.67 152.24 41468.91 88888.00 2024-05-04 15:13:50.000 125 22471.68 152.24 41468.98 47548.97 2024-05-04 15:13:51.000 125 22471.71 152.19 41469.03 88888.00 2024-05-04 15:13:52.000 125 22471.73 152.14 41468.99 88888.00 2024-05-04 15:13:53.000 125 22471.70 152.14 41468.94 88888.00 2024-05-04 15:13:54.000 125 22471.66 152.18 41468.94 88888.00 2024-05-04 15:13:55.000 125 22471.64 152.21 41468.95 47548.97 2024-05-04 15:13:56.000 125 22471.61 152.22 41468.93 88888.00 2024-05-04 15:13:57.000 125 22471.60 152.22 41468.91 88888.00 2024-05-04 15:13:58.000 125 22471.60 152.20 41468.92 88888.00 2024-05-04 15:13:59.000 125 22471.61 152.16 41468.98 88888.00 2024-05-04 15:14:00.000 125 22471.66 152.18 41469.05 47548.96 2024-05-04 15:14:01.000 125 22471.71 152.22 41469.10 88888.00 2024-05-04 15:14:02.000 125 22471.69 152.20 41469.13 88888.00 2024-05-04 15:14:03.000 125 22471.65 152.14 41469.11 88888.00 2024-05-04 15:14:04.000 125 22471.66 152.12 41469.11 88888.00 2024-05-04 15:14:05.000 125 22471.67 152.13 41469.09 47548.97 2024-05-04 15:14:06.000 125 22471.63 152.13 41469.04 88888.00 2024-05-04 15:14:07.000 125 22471.60 152.14 41469.04 88888.00 2024-05-04 15:14:08.000 125 22471.62 152.15 41469.06 88888.00 2024-05-04 15:14:09.000 125 22471.69 152.16 41469.10 88888.00 2024-05-04 15:14:10.000 125 22471.76 152.24 41469.17 47549.01 2024-05-04 15:14:11.000 125 22471.72 152.25 41469.14 88888.00 2024-05-04 15:14:12.000 125 22471.66 152.17 41468.98 88888.00 2024-05-04 15:14:13.000 125 22471.67 152.11 41468.82 88888.00 2024-05-04 15:14:14.000 125 22471.68 152.13 41468.81 88888.00 2024-05-04 15:14:15.000 125 22471.61 152.22 41468.87 47548.94 2024-05-04 15:14:16.000 125 22471.57 152.30 41468.86 88888.00 2024-05-04 15:14:17.000 125 22471.60 152.32 41468.87 88888.00 2024-05-04 15:14:18.000 125 22471.62 152.32 41469.01 88888.00 2024-05-04 15:14:19.000 125 22471.57 152.34 41469.13 88888.00 2024-05-04 15:14:20.000 125 22471.48 152.35 41469.11 47548.94 2024-05-04 15:14:21.000 125 22471.43 152.36 41468.98 88888.00 2024-05-04 15:14:22.000 125 22471.44 152.38 41468.94 88888.00 2024-05-04 15:14:23.000 125 22471.47 152.37 41469.05 88888.00 2024-05-04 15:14:24.000 125 22471.41 152.35 41469.18 88888.00 2024-05-04 15:14:25.000 125 22471.34 152.34 41469.21 47548.91 2024-05-04 15:14:26.000 125 22471.31 152.34 41469.21 88888.00 2024-05-04 15:14:27.000 125 22471.33 152.31 41469.21 88888.00 2024-05-04 15:14:28.000 125 22471.36 152.27 41469.10 88888.00 2024-05-04 15:14:29.000 125 22471.36 152.24 41468.89 88888.00 2024-05-04 15:14:30.000 125 22471.32 152.19 41468.72 47548.92 2024-05-04 15:14:31.000 125 22471.28 152.13 41468.79 88888.00 2024-05-04 15:14:32.000 125 22471.30 152.10 41468.97 88888.00 2024-05-04 15:14:33.000 125 22471.32 152.12 41469.04 88888.00 2024-05-04 15:14:34.000 125 22471.33 152.17 41469.02 88888.00 2024-05-04 15:14:35.000 125 22471.34 152.24 41469.04 47548.85 2024-05-04 15:14:36.000 125 22471.35 152.31 41469.10 88888.00 2024-05-04 15:14:37.000 125 22471.38 152.36 41469.14 88888.00 2024-05-04 15:14:38.000 125 22471.38 152.34 41469.16 88888.00 2024-05-04 15:14:39.000 125 22471.32 152.28 41469.12 88888.00 2024-05-04 15:14:40.000 125 22471.25 152.22 41469.07 47548.84 2024-05-04 15:14:41.000 125 22471.24 152.16 41469.02 88888.00 2024-05-04 15:14:42.000 125 22471.26 152.15 41469.02 88888.00 2024-05-04 15:14:43.000 125 22471.25 152.21 41469.04 88888.00 2024-05-04 15:14:44.000 125 22471.21 152.22 41468.99 88888.00 2024-05-04 15:14:45.000 125 22471.20 152.21 41469.00 47548.82 2024-05-04 15:14:46.000 125 22471.22 152.24 41469.09 88888.00 2024-05-04 15:14:47.000 125 22471.27 152.26 41469.16 88888.00 2024-05-04 15:14:48.000 125 22471.34 152.22 41469.19 88888.00 2024-05-04 15:14:49.000 125 22471.36 152.21 41469.17 88888.00 2024-05-04 15:14:50.000 125 22471.28 152.26 41469.14 47548.81 2024-05-04 15:14:51.000 125 22471.20 152.31 41469.19 88888.00 2024-05-04 15:14:52.000 125 22471.18 152.33 41469.25 88888.00 2024-05-04 15:14:53.000 125 22471.20 152.32 41469.19 88888.00 2024-05-04 15:14:54.000 125 22471.24 152.27 41469.08 88888.00 2024-05-04 15:14:55.000 125 22471.26 152.18 41469.01 47548.81 2024-05-04 15:14:56.000 125 22471.23 152.16 41468.97 88888.00 2024-05-04 15:14:57.000 125 22471.19 152.22 41468.95 88888.00 2024-05-04 15:14:58.000 125 22471.20 152.26 41468.99 88888.00 2024-05-04 15:14:59.000 125 22471.24 152.31 41469.11 88888.00 2024-05-04 15:15:00.000 125 22471.26 152.36 41469.21 47548.80 2024-05-04 15:15:01.000 125 22471.25 152.38 41469.18 88888.00 2024-05-04 15:15:02.000 125 22471.25 152.35 41469.05 88888.00 2024-05-04 15:15:03.000 125 22471.26 152.27 41468.92 88888.00 2024-05-04 15:15:04.000 125 22471.22 152.24 41468.90 88888.00 2024-05-04 15:15:05.000 125 22471.20 152.27 41469.02 47548.81 2024-05-04 15:15:06.000 125 22471.21 152.29 41469.15 88888.00 2024-05-04 15:15:07.000 125 22471.22 152.30 41469.19 88888.00 2024-05-04 15:15:08.000 125 22471.23 152.28 41469.18 88888.00 2024-05-04 15:15:09.000 125 22471.26 152.28 41469.18 88888.00 2024-05-04 15:15:10.000 125 22471.26 152.34 41469.20 47548.82 2024-05-04 15:15:11.000 125 22471.23 152.42 41469.25 88888.00 2024-05-04 15:15:12.000 125 22471.19 152.41 41469.30 88888.00 2024-05-04 15:15:13.000 125 22471.14 152.35 41469.26 88888.00 2024-05-04 15:15:14.000 125 22471.11 152.28 41469.12 88888.00 2024-05-04 15:15:15.000 125 22471.13 152.26 41469.04 47548.80 2024-05-04 15:15:16.000 125 22471.16 152.32 41469.07 88888.00 2024-05-04 15:15:17.000 125 22471.17 152.40 41469.14 88888.00 2024-05-04 15:15:18.000 125 22471.19 152.41 41469.15 88888.00 2024-05-04 15:15:19.000 125 22471.18 152.38 41469.12 88888.00 2024-05-04 15:15:20.000 125 22471.08 152.31 41469.06 47548.78 2024-05-04 15:15:21.000 125 22471.02 152.28 41469.02 88888.00 2024-05-04 15:15:22.000 125 22471.04 152.28 41469.04 88888.00 2024-05-04 15:15:23.000 125 22471.07 152.30 41469.07 88888.00 2024-05-04 15:15:24.000 125 22471.10 152.33 41469.15 88888.00 2024-05-04 15:15:25.000 125 22471.13 152.36 41469.22 47548.77 2024-05-04 15:15:26.000 125 22471.12 152.37 41469.19 88888.00 2024-05-04 15:15:27.000 125 22471.07 152.38 41469.14 88888.00 2024-05-04 15:15:28.000 125 22471.02 152.40 41469.18 88888.00 2024-05-04 15:15:29.000 125 22471.00 152.41 41469.24 88888.00 2024-05-04 15:15:30.000 125 22471.03 152.46 41469.29 47548.73 2024-05-04 15:15:31.000 125 22471.05 152.49 41469.29 88888.00 2024-05-04 15:15:32.000 125 22471.03 152.49 41469.18 88888.00 2024-05-04 15:15:33.000 125 22471.00 152.51 41469.14 88888.00 2024-05-04 15:15:34.000 125 22470.99 152.54 41469.18 88888.00 2024-05-04 15:15:35.000 125 22470.99 152.56 41469.20 47548.68 2024-05-04 15:15:36.000 125 22470.94 152.54 41469.18 88888.00 2024-05-04 15:15:37.000 125 22470.89 152.52 41469.13 88888.00 2024-05-04 15:15:38.000 125 22470.87 152.55 41469.12 88888.00 2024-05-04 15:15:39.000 125 22470.86 152.57 41469.12 88888.00 2024-05-04 15:15:40.000 125 22470.84 152.57 41469.11 47548.65 2024-05-04 15:15:41.000 125 22470.84 152.59 41469.12 88888.00 2024-05-04 15:15:42.000 125 22470.88 152.67 41469.18 88888.00 2024-05-04 15:15:43.000 125 22470.88 152.70 41469.14 88888.00 2024-05-04 15:15:44.000 125 22470.83 152.62 41469.00 88888.00 2024-05-04 15:15:45.000 125 22470.78 152.50 41468.93 47548.65 2024-05-04 15:15:46.000 125 22470.76 152.46 41468.94 88888.00 2024-05-04 15:15:47.000 125 22470.76 152.48 41468.98 88888.00 2024-05-04 15:15:48.000 125 22470.76 152.47 41469.01 88888.00 2024-05-04 15:15:49.000 125 22470.76 152.44 41468.98 88888.00 2024-05-04 15:15:50.000 125 22470.72 152.45 41468.92 47548.64 2024-05-04 15:15:51.000 125 22470.71 152.47 41468.96 88888.00 2024-05-04 15:15:52.000 125 22470.75 152.46 41469.04 88888.00 2024-05-04 15:15:53.000 125 22470.77 152.45 41469.02 88888.00 2024-05-04 15:15:54.000 125 22470.75 152.43 41468.95 88888.00 2024-05-04 15:15:55.000 125 22470.72 152.41 41468.96 47548.63 2024-05-04 15:15:56.000 125 22470.71 152.44 41469.02 88888.00 2024-05-04 15:15:57.000 125 22470.70 152.49 41469.05 88888.00 2024-05-04 15:15:58.000 125 22470.74 152.53 41469.10 88888.00 2024-05-04 15:15:59.000 125 22470.80 152.51 41469.13 88888.00 2024-05-04 15:16:00.000 125 22470.84 152.52 41469.11 47548.66 2024-05-04 15:16:01.000 125 22470.89 152.55 41469.06 88888.00 2024-05-04 15:16:02.000 125 22470.92 152.54 41469.02 88888.00 2024-05-04 15:16:03.000 125 22470.87 152.52 41468.96 88888.00 2024-05-04 15:16:04.000 125 22470.79 152.53 41468.98 88888.00 2024-05-04 15:16:05.000 125 22470.78 152.54 41469.14 47548.68 2024-05-04 15:16:06.000 125 22470.82 152.54 41469.27 88888.00 2024-05-04 15:16:07.000 125 22470.84 152.52 41469.22 88888.00 2024-05-04 15:16:08.000 125 22470.87 152.54 41469.19 88888.00 2024-05-04 15:16:09.000 125 22470.91 152.56 41469.29 88888.00 2024-05-04 15:16:10.000 125 22470.91 152.53 41469.35 47548.65 2024-05-04 15:16:11.000 125 22470.89 152.49 41469.33 88888.00 2024-05-04 15:16:12.000 125 22470.89 152.47 41469.26 88888.00 2024-05-04 15:16:13.000 125 22470.93 152.46 41469.15 88888.00 2024-05-04 15:16:14.000 125 22470.98 152.52 41469.16 88888.00 2024-05-04 15:16:15.000 125 22470.96 152.60 41469.30 47548.68 2024-05-04 15:16:16.000 125 22470.90 152.64 41469.41 88888.00 2024-05-04 15:16:17.000 125 22470.85 152.66 41469.44 88888.00 2024-05-04 15:16:18.000 125 22470.84 152.65 41469.43 88888.00 2024-05-04 15:16:19.000 125 22470.85 152.61 41469.33 88888.00 2024-05-04 15:16:20.000 125 22470.86 152.57 41469.18 47548.65 2024-05-04 15:16:21.000 125 22470.86 152.57 41469.11 88888.00 2024-05-04 15:16:22.000 125 22470.89 152.61 41469.17 88888.00 2024-05-04 15:16:23.000 125 22470.94 152.63 41469.25 88888.00 2024-05-04 15:16:24.000 125 22470.98 152.60 41469.25 88888.00 2024-05-04 15:16:25.000 125 22470.97 152.58 41469.21 47548.69 2024-05-04 15:16:26.000 125 22470.96 152.59 41469.20 88888.00 2024-05-04 15:16:27.000 125 22470.96 152.62 41469.23 88888.00 2024-05-04 15:16:28.000 125 22470.91 152.60 41469.27 88888.00 2024-05-04 15:16:29.000 125 22470.90 152.56 41469.28 88888.00 2024-05-04 15:16:30.000 125 22470.93 152.58 41469.34 47548.70 2024-05-04 15:16:31.000 125 22470.96 152.63 41469.43 88888.00 2024-05-04 15:16:32.000 125 22470.98 152.62 41469.43 88888.00 2024-05-04 15:16:33.000 125 22470.94 152.54 41469.37 88888.00 2024-05-04 15:16:34.000 125 22470.85 152.52 41469.38 88888.00 2024-05-04 15:16:35.000 125 22470.78 152.56 41469.39 47548.69 2024-05-04 15:16:36.000 125 22470.78 152.62 41469.38 88888.00 2024-05-04 15:16:37.000 125 22470.83 152.66 41469.39 88888.00 2024-05-04 15:16:38.000 125 22470.85 152.66 41469.41 88888.00 2024-05-04 15:16:39.000 125 22470.87 152.68 41469.46 88888.00 2024-05-04 15:16:40.000 125 22470.90 152.72 41469.43 47548.67 2024-05-04 15:16:41.000 125 22470.88 152.71 41469.31 88888.00 2024-05-04 15:16:42.000 125 22470.84 152.66 41469.23 88888.00 2024-05-04 15:16:43.000 125 22470.82 152.63 41469.22 88888.00 2024-05-04 15:16:44.000 125 22470.81 152.62 41469.22 88888.00 2024-05-04 15:16:45.000 125 22470.80 152.62 41469.24 47548.69 2024-05-04 15:16:46.000 125 22470.77 152.62 41469.30 88888.00 2024-05-04 15:16:47.000 125 22470.80 152.65 41469.39 88888.00 2024-05-04 15:16:48.000 125 22470.86 152.70 41469.49 88888.00 2024-05-04 15:16:49.000 125 22470.87 152.69 41469.46 88888.00 2024-05-04 15:16:50.000 125 22470.79 152.63 41469.31 47548.62 2024-05-04 15:16:51.000 125 22470.71 152.61 41469.17 88888.00 2024-05-04 15:16:52.000 125 22470.69 152.66 41469.18 88888.00 2024-05-04 15:16:53.000 125 22470.72 152.70 41469.30 88888.00 2024-05-04 15:16:54.000 125 22470.76 152.69 41469.34 88888.00 2024-05-04 15:16:55.000 125 22470.74 152.70 41469.38 47548.65 2024-05-04 15:16:56.000 125 22470.72 152.72 41469.46 88888.00 2024-05-04 15:16:57.000 125 22470.69 152.71 41469.54 88888.00 2024-05-04 15:16:58.000 125 22470.68 152.71 41469.59 88888.00 2024-05-04 15:16:59.000 125 22470.70 152.73 41469.61 88888.00 2024-05-04 15:17:00.000 125 22470.73 152.73 41469.53 47548.67 2024-05-04 15:17:01.000 125 22470.75 152.73 41469.37 88888.00 2024-05-04 15:17:02.000 125 22470.70 152.73 41469.24 88888.00 2024-05-04 15:17:03.000 125 22470.66 152.72 41469.20 88888.00 2024-05-04 15:17:04.000 125 22470.68 152.72 41469.28 88888.00 2024-05-04 15:17:05.000 125 22470.74 152.76 41469.38 47548.62 2024-05-04 15:17:06.000 125 22470.77 152.78 41469.45 88888.00 2024-05-04 15:17:07.000 125 22470.78 152.75 41469.46 88888.00 2024-05-04 15:17:08.000 125 22470.77 152.69 41469.44 88888.00 2024-05-04 15:17:09.000 125 22470.77 152.67 41469.47 88888.00 2024-05-04 15:17:10.000 125 22470.78 152.67 41469.52 47548.63 2024-05-04 15:17:11.000 125 22470.77 152.69 41469.56 88888.00 2024-05-04 15:17:12.000 125 22470.72 152.70 41469.54 88888.00 2024-05-04 15:17:13.000 125 22470.71 152.68 41469.48 88888.00 2024-05-04 15:17:14.000 125 22470.77 152.69 41469.49 88888.00 2024-05-04 15:17:15.000 125 22470.82 152.69 41469.52 47548.59 2024-05-04 15:17:16.000 125 22470.79 152.66 41469.48 88888.00 2024-05-04 15:17:17.000 125 22470.73 152.61 41469.41 88888.00 2024-05-04 15:17:18.000 125 22470.71 152.56 41469.38 88888.00 2024-05-04 15:17:19.000 125 22470.71 152.54 41469.36 88888.00 2024-05-04 15:17:20.000 125 22470.73 152.57 41469.31 47548.65 2024-05-04 15:17:21.000 125 22470.78 152.64 41469.33 88888.00 2024-05-04 15:17:22.000 125 22470.82 152.68 41469.48 88888.00 2024-05-04 15:17:23.000 125 22470.81 152.70 41469.59 88888.00 2024-05-04 15:17:24.000 125 22470.77 152.71 41469.54 88888.00 2024-05-04 15:17:25.000 125 22470.73 152.66 41469.41 47548.66 2024-05-04 15:17:26.000 125 22470.70 152.62 41469.38 88888.00 2024-05-04 15:17:27.000 125 22470.66 152.66 41469.47 88888.00 2024-05-04 15:17:28.000 125 22470.63 152.71 41469.50 88888.00 2024-05-04 15:17:29.000 125 22470.61 152.68 41469.44 88888.00 2024-05-04 15:17:30.000 125 22470.58 152.64 41469.35 47548.60 2024-05-04 15:17:31.000 125 22470.59 152.64 41469.32 88888.00 2024-05-04 15:17:32.000 125 22470.62 152.65 41469.35 88888.00 2024-05-04 15:17:33.000 125 22470.62 152.64 41469.34 88888.00 2024-05-04 15:17:34.000 125 22470.61 152.63 41469.36 88888.00 2024-05-04 15:17:35.000 125 22470.56 152.63 41469.43 47548.61 2024-05-04 15:17:36.000 125 22470.54 152.66 41469.46 88888.00 2024-05-04 15:17:37.000 125 22470.56 152.73 41469.48 88888.00 2024-05-04 15:17:38.000 125 22470.57 152.77 41469.50 88888.00 2024-05-04 15:17:39.000 125 22470.57 152.76 41469.41 88888.00 2024-05-04 15:17:40.000 125 22470.57 152.74 41469.31 47548.61 2024-05-04 15:17:41.000 125 22470.57 152.73 41469.30 88888.00 2024-05-04 15:17:42.000 125 22470.55 152.72 41469.33 88888.00 2024-05-04 15:17:43.000 125 22470.56 152.68 41469.32 88888.00 2024-05-04 15:17:44.000 125 22470.60 152.64 41469.31 88888.00 2024-05-04 15:17:45.000 125 22470.61 152.69 41469.31 47548.61 2024-05-04 15:17:46.000 125 22470.60 152.73 41469.33 88888.00 2024-05-04 15:17:47.000 125 22470.63 152.72 41469.38 88888.00 2024-05-04 15:17:48.000 125 22470.67 152.73 41469.41 88888.00 2024-05-04 15:17:49.000 125 22470.68 152.75 41469.34 88888.00 2024-05-04 15:17:50.000 125 22470.64 152.73 41469.27 47548.65 2024-05-04 15:17:51.000 125 22470.62 152.72 41469.34 88888.00 2024-05-04 15:17:52.000 125 22470.62 152.72 41469.48 88888.00 2024-05-04 15:17:53.000 125 22470.57 152.68 41469.48 88888.00 2024-05-04 15:17:54.000 125 22470.53 152.66 41469.37 88888.00 2024-05-04 15:17:55.000 125 22470.54 152.67 41469.32 47548.64 2024-05-04 15:17:56.000 125 22470.57 152.69 41469.40 88888.00 2024-05-04 15:17:57.000 125 22470.61 152.70 41469.55 88888.00 2024-05-04 15:17:58.000 125 22470.62 152.73 41469.61 88888.00 2024-05-04 15:17:59.000 125 22470.60 152.76 41469.59 88888.00 2024-05-04 15:18:00.000 125 22470.59 152.75 41469.59 47548.63 2024-05-04 15:18:01.000 125 22470.60 152.69 41469.56 88888.00 2024-05-04 15:18:02.000 125 22470.57 152.69 41469.46 88888.00 2024-05-04 15:18:03.000 125 22470.54 152.72 41469.37 88888.00 2024-05-04 15:18:04.000 125 22470.52 152.71 41469.35 88888.00 2024-05-04 15:18:05.000 125 22470.48 152.66 41469.38 47548.63 2024-05-04 15:18:06.000 125 22470.45 152.66 41469.32 88888.00 2024-05-04 15:18:07.000 125 22470.47 152.73 41469.19 88888.00 2024-05-04 15:18:08.000 125 22470.50 152.79 41469.10 88888.00 2024-05-04 15:18:09.000 125 22470.50 152.81 41469.14 88888.00 2024-05-04 15:18:10.000 125 22470.50 152.81 41469.31 47548.58 2024-05-04 15:18:11.000 125 22470.50 152.83 41469.46 88888.00 2024-05-04 15:18:12.000 125 22470.50 152.85 41469.48 88888.00 2024-05-04 15:18:13.000 125 22470.49 152.86 41469.39 88888.00 2024-05-04 15:18:14.000 125 22470.48 152.83 41469.32 88888.00 2024-05-04 15:18:15.000 125 22470.48 152.81 41469.31 47548.62 2024-05-04 15:18:16.000 125 22470.49 152.82 41469.35 88888.00 2024-05-04 15:18:17.000 125 22470.49 152.81 41469.44 88888.00 2024-05-04 15:18:18.000 125 22470.50 152.83 41469.55 88888.00 2024-05-04 15:18:19.000 125 22470.50 152.89 41469.59 88888.00 2024-05-04 15:18:20.000 125 22470.43 152.94 41469.50 47548.51 2024-05-04 15:18:21.000 125 22470.31 152.92 41469.33 88888.00 2024-05-04 15:18:22.000 125 22470.25 152.88 41469.26 88888.00 2024-05-04 15:18:23.000 125 22470.26 152.90 41469.33 88888.00 2024-05-04 15:18:24.000 125 22470.27 152.94 41469.39 88888.00 2024-05-04 15:18:25.000 125 22470.24 152.95 41469.36 47548.45 2024-05-04 15:18:26.000 125 22470.18 152.94 41469.35 88888.00 2024-05-04 15:18:27.000 125 22470.11 152.98 41469.38 88888.00 2024-05-04 15:18:28.000 125 22470.08 153.00 41469.43 88888.00 2024-05-04 15:18:29.000 125 22470.09 152.99 41469.54 88888.00 2024-05-04 15:18:30.000 125 22470.09 153.01 41469.62 47548.49 2024-05-04 15:18:31.000 125 22470.09 153.04 41469.59 88888.00 2024-05-04 15:18:32.000 125 22470.07 153.01 41469.48 88888.00 2024-05-04 15:18:33.000 125 22470.01 152.97 41469.39 88888.00 2024-05-04 15:18:34.000 125 22469.95 153.00 41469.38 88888.00 2024-05-04 15:18:35.000 125 22469.96 153.05 41469.39 47548.37 2024-05-04 15:18:36.000 125 22470.00 153.09 41469.39 88888.00 2024-05-04 15:18:37.000 125 22469.98 153.10 41469.36 88888.00 2024-05-04 15:18:38.000 125 22469.94 153.09 41469.39 88888.00 2024-05-04 15:18:39.000 125 22469.89 153.10 41469.50 88888.00 2024-05-04 15:18:40.000 125 22469.83 153.10 41469.56 47548.34 2024-05-04 15:18:41.000 125 22469.82 153.10 41469.53 88888.00 2024-05-04 15:18:42.000 125 22469.81 153.09 41469.46 88888.00 2024-05-04 15:18:43.000 125 22469.80 153.06 41469.43 88888.00 2024-05-04 15:18:44.000 125 22469.81 153.05 41469.43 88888.00 2024-05-04 15:18:45.000 125 22469.78 153.10 41469.43 47548.30 2024-05-04 15:18:46.000 125 22469.74 153.18 41469.45 88888.00 2024-05-04 15:18:47.000 125 22469.69 153.23 41469.48 88888.00 2024-05-04 15:18:48.000 125 22469.65 153.21 41469.47 88888.00 2024-05-04 15:18:49.000 125 22469.63 153.19 41469.43 88888.00 2024-05-04 15:18:50.000 125 22469.63 153.22 41469.46 47548.25 2024-05-04 15:18:51.000 125 22469.65 153.29 41469.56 88888.00 2024-05-04 15:18:52.000 125 22469.65 153.36 41469.62 88888.00 2024-05-04 15:18:53.000 125 22469.60 153.37 41469.56 88888.00 2024-05-04 15:18:54.000 125 22469.55 153.36 41469.46 88888.00 2024-05-04 15:18:55.000 125 22469.55 153.37 41469.44 47548.20 2024-05-04 15:18:56.000 125 22469.59 153.41 41469.51 88888.00 2024-05-04 15:18:57.000 125 22469.61 153.40 41469.56 88888.00 2024-05-04 15:18:58.000 125 22469.58 153.35 41469.54 88888.00 2024-05-04 15:18:59.000 125 22469.58 153.35 41469.55 88888.00 2024-05-04 15:19:00.000 125 22469.61 153.42 41469.60 47548.19 2024-05-04 15:19:01.000 125 22469.59 153.45 41469.58 88888.00 2024-05-04 15:19:02.000 125 22469.52 153.41 41469.53 88888.00 2024-05-04 15:19:03.000 125 22469.49 153.39 41469.52 88888.00 2024-05-04 15:19:04.000 125 22469.50 153.44 41469.51 88888.00 2024-05-04 15:19:05.000 125 22469.47 153.46 41469.49 47548.10 2024-05-04 15:19:06.000 125 22469.39 153.41 41469.44 88888.00 2024-05-04 15:19:07.000 125 22469.38 153.40 41469.46 88888.00 2024-05-04 15:19:08.000 125 22469.44 153.47 41469.54 88888.00 2024-05-04 15:19:09.000 125 22469.46 153.53 41469.62 88888.00 2024-05-04 15:19:10.000 125 22469.47 153.54 41469.67 47548.14 2024-05-04 15:19:11.000 125 22469.49 153.55 41469.67 88888.00 2024-05-04 15:19:12.000 125 22469.48 153.53 41469.60 88888.00 2024-05-04 15:19:13.000 125 22469.46 153.46 41469.56 88888.00 2024-05-04 15:19:14.000 125 22469.48 153.43 41469.60 88888.00 2024-05-04 15:19:15.000 125 22469.49 153.43 41469.61 47548.11 2024-05-04 15:19:16.000 125 22469.48 153.43 41469.54 88888.00 2024-05-04 15:19:17.000 125 22469.46 153.44 41469.48 88888.00 2024-05-04 15:19:18.000 125 22469.44 153.50 41469.47 88888.00 2024-05-04 15:19:19.000 125 22469.48 153.52 41469.46 88888.00 2024-05-04 15:19:20.000 125 22469.52 153.51 41469.47 47548.07 2024-05-04 15:19:21.000 125 22469.47 153.52 41469.52 88888.00 2024-05-04 15:19:22.000 125 22469.40 153.58 41469.52 88888.00 2024-05-04 15:19:23.000 125 22469.36 153.57 41469.45 88888.00 2024-05-04 15:19:24.000 125 22469.34 153.52 41469.36 88888.00 2024-05-04 15:19:25.000 125 22469.34 153.55 41469.34 47548.09 2024-05-04 15:19:26.000 125 22469.32 153.61 41469.39 88888.00 2024-05-04 15:19:27.000 125 22469.31 153.59 41469.44 88888.00 2024-05-04 15:19:28.000 125 22469.35 153.51 41469.48 88888.00 2024-05-04 15:19:29.000 125 22469.37 153.44 41469.50 88888.00 2024-05-04 15:19:30.000 125 22469.35 153.44 41469.49 47548.04 2024-05-04 15:19:31.000 125 22469.32 153.51 41469.43 88888.00 2024-05-04 15:19:32.000 125 22469.27 153.54 41469.31 88888.00 2024-05-04 15:19:33.000 125 22469.24 153.53 41469.25 88888.00 2024-05-04 15:19:34.000 125 22469.24 153.56 41469.32 88888.00 2024-05-04 15:19:35.000 125 22469.26 153.63 41469.32 47548.02 2024-05-04 15:19:36.000 125 22469.31 153.65 41469.24 88888.00 2024-05-04 15:19:37.000 125 22469.34 153.60 41469.26 88888.00 2024-05-04 15:19:38.000 125 22469.30 153.57 41469.33 88888.00 2024-05-04 15:19:39.000 125 22469.28 153.61 41469.39 88888.00 2024-05-04 15:19:40.000 125 22469.28 153.65 41469.44 47548.06 2024-05-04 15:19:41.000 125 22469.24 153.64 41469.47 88888.00 2024-05-04 15:19:42.000 125 22469.19 153.64 41469.47 88888.00 2024-05-04 15:19:43.000 125 22469.16 153.67 41469.37 88888.00 2024-05-04 15:19:44.000 125 22469.14 153.65 41469.23 88888.00 2024-05-04 15:19:45.000 125 22469.10 153.62 41469.24 47548.00 2024-05-04 15:19:46.000 125 22469.09 153.62 41469.34 88888.00 2024-05-04 15:19:47.000 125 22469.14 153.67 41469.39 88888.00 2024-05-04 15:19:48.000 125 22469.19 153.69 41469.39 88888.00 2024-05-04 15:19:49.000 125 22469.19 153.66 41469.38 88888.00 2024-05-04 15:19:50.000 125 22469.20 153.67 41469.41 47547.95 2024-05-04 15:19:51.000 125 22469.21 153.73 41469.52 88888.00 2024-05-04 15:19:52.000 125 22469.19 153.77 41469.61 88888.00 2024-05-04 15:19:53.000 125 22469.17 153.76 41469.55 88888.00 2024-05-04 15:19:54.000 125 22469.16 153.74 41469.44 88888.00 2024-05-04 15:19:55.000 125 22469.15 153.76 41469.43 47547.92 2024-05-04 15:19:56.000 125 22469.12 153.83 41469.44 88888.00 2024-05-04 15:19:57.000 125 22469.11 153.88 41469.40 88888.00 2024-05-04 15:19:58.000 125 22469.11 153.91 41469.37 88888.00 2024-05-04 15:19:59.000 125 22469.05 153.92 41469.36 88888.00 2024-05-04 15:20:00.000 125 22468.96 153.92 41469.34 47547.87 2024-05-04 15:20:01.000 125 22468.91 153.96 41469.34 88888.00 2024-05-04 15:20:02.000 125 22468.94 153.99 41469.38 88888.00 2024-05-04 15:20:03.000 125 22468.97 153.93 41469.42 88888.00 2024-05-04 15:20:04.000 125 22468.93 153.82 41469.43 88888.00 2024-05-04 15:20:05.000 125 22468.88 153.80 41469.44 47547.86 2024-05-04 15:20:06.000 125 22468.89 153.87 41469.46 88888.00 2024-05-04 15:20:07.000 125 22468.94 153.96 41469.45 88888.00 2024-05-04 15:20:08.000 125 22469.00 153.99 41469.43 88888.00 2024-05-04 15:20:09.000 125 22469.00 153.99 41469.50 88888.00 2024-05-04 15:20:10.000 125 22468.95 153.97 41469.54 47547.79 2024-05-04 15:20:11.000 125 22468.87 153.95 41469.41 88888.00 2024-05-04 15:20:12.000 125 22468.85 153.94 41469.28 88888.00 2024-05-04 15:20:13.000 125 22468.87 153.93 41469.28 88888.00 2024-05-04 15:20:14.000 125 22468.87 153.93 41469.37 88888.00 2024-05-04 15:20:15.000 125 22468.83 153.96 41469.44 47547.82 2024-05-04 15:20:16.000 125 22468.76 153.95 41469.41 88888.00 2024-05-04 15:20:17.000 125 22468.75 153.91 41469.43 88888.00 2024-05-04 15:20:18.000 125 22468.80 153.96 41469.51 88888.00 2024-05-04 15:20:19.000 125 22468.82 154.03 41469.47 88888.00 2024-05-04 15:20:20.000 125 22468.79 154.06 41469.38 47547.75 2024-05-04 15:20:21.000 125 22468.77 154.10 41469.34 88888.00 2024-05-04 15:20:22.000 125 22468.76 154.13 41469.36 88888.00 2024-05-04 15:20:23.000 125 22468.75 154.09 41469.42 88888.00 2024-05-04 15:20:24.000 125 22468.71 154.04 41469.47 88888.00 2024-05-04 15:20:25.000 125 22468.68 154.06 41469.54 47547.75 2024-05-04 15:20:26.000 125 22468.72 154.12 41469.65 88888.00 2024-05-04 15:20:27.000 125 22468.74 154.10 41469.66 88888.00 2024-05-04 15:20:28.000 125 22468.72 154.00 41469.53 88888.00 2024-05-04 15:20:29.000 125 22468.68 153.94 41469.43 88888.00 2024-05-04 15:20:30.000 125 22468.70 153.95 41469.41 47547.76 2024-05-04 15:20:31.000 125 22468.74 153.98 41469.43 88888.00 2024-05-04 15:20:32.000 125 22468.76 154.03 41469.38 88888.00 2024-05-04 15:20:33.000 125 22468.78 154.08 41469.34 88888.00 2024-05-04 15:20:34.000 125 22468.82 154.09 41469.35 88888.00 2024-05-04 15:20:35.000 125 22468.84 154.08 41469.38 47547.75 2024-05-04 15:20:36.000 125 22468.78 154.06 41469.36 88888.00 2024-05-04 15:20:37.000 125 22468.77 154.10 41469.37 88888.00 2024-05-04 15:20:38.000 125 22468.85 154.17 41469.38 88888.00 2024-05-04 15:20:39.000 125 22468.93 154.14 41469.38 88888.00 2024-05-04 15:20:40.000 125 22468.96 154.06 41469.39 47547.70 2024-05-04 15:20:41.000 125 22468.93 154.06 41469.38 88888.00 2024-05-04 15:20:42.000 125 22468.89 154.13 41469.32 88888.00 2024-05-04 15:20:43.000 125 22468.88 154.16 41469.33 88888.00 2024-05-04 15:20:44.000 125 22468.88 154.15 41469.37 88888.00 2024-05-04 15:20:45.000 125 22468.87 154.16 41469.40 47547.73 2024-05-04 15:20:46.000 125 22468.88 154.15 41469.43 88888.00 2024-05-04 15:20:47.000 125 22468.90 154.15 41469.48 88888.00 2024-05-04 15:20:48.000 125 22468.90 154.21 41469.56 88888.00 2024-05-04 15:20:49.000 125 22468.87 154.25 41469.64 88888.00 2024-05-04 15:20:50.000 125 22468.89 154.26 41469.68 47547.68 2024-05-04 15:20:51.000 125 22468.92 154.27 41469.65 88888.00 2024-05-04 15:20:52.000 125 22468.85 154.24 41469.52 88888.00 2024-05-04 15:20:53.000 125 22468.73 154.21 41469.45 88888.00 2024-05-04 15:20:54.000 125 22468.68 154.22 41469.53 88888.00 2024-05-04 15:20:55.000 125 22468.68 154.20 41469.55 47547.66 2024-05-04 15:20:56.000 125 22468.67 154.19 41469.43 88888.00 2024-05-04 15:20:57.000 125 22468.65 154.25 41469.34 88888.00 2024-05-04 15:20:58.000 125 22468.64 154.34 41469.35 88888.00 2024-05-04 15:20:59.000 125 22468.65 154.36 41469.37 88888.00 2024-05-04 15:21:00.000 125 22468.64 154.36 41469.40 47547.65 2024-05-04 15:21:01.000 125 22468.59 154.35 41469.46 88888.00 2024-05-04 15:21:02.000 125 22468.54 154.34 41469.48 88888.00 2024-05-04 15:21:03.000 125 22468.54 154.37 41469.45 88888.00 2024-05-04 15:21:04.000 125 22468.58 154.43 41469.41 88888.00 2024-05-04 15:21:05.000 125 22468.58 154.48 41469.38 47547.63 2024-05-04 15:21:06.000 125 22468.55 154.49 41469.37 88888.00 2024-05-04 15:21:07.000 125 22468.52 154.50 41469.43 88888.00 2024-05-04 15:21:08.000 125 22468.50 154.50 41469.43 88888.00 2024-05-04 15:21:09.000 125 22468.47 154.47 41469.37 88888.00 2024-05-04 15:21:10.000 125 22468.44 154.44 41469.39 47547.60 2024-05-04 15:21:11.000 125 22468.44 154.43 41469.38 88888.00 2024-05-04 15:21:12.000 125 22468.45 154.42 41469.26 88888.00 2024-05-04 15:21:13.000 125 22468.46 154.41 41469.21 88888.00 2024-05-04 15:21:14.000 125 22468.45 154.41 41469.28 88888.00 2024-05-04 15:21:15.000 125 22468.43 154.42 41469.29 47547.57 2024-05-04 15:21:16.000 125 22468.42 154.46 41469.32 88888.00 2024-05-04 15:21:17.000 125 22468.46 154.50 41469.37 88888.00 2024-05-04 15:21:18.000 125 22468.46 154.49 41469.39 88888.00 2024-05-04 15:21:19.000 125 22468.38 154.45 41469.34 88888.00 2024-05-04 15:21:20.000 125 22468.33 154.44 41469.32 47547.56 2024-05-04 15:21:21.000 125 22468.40 154.46 41469.35 88888.00 2024-05-04 15:21:22.000 125 22468.48 154.50 41469.40 88888.00 2024-05-04 15:21:23.000 125 22468.52 154.51 41469.41 88888.00 2024-05-04 15:21:24.000 125 22468.53 154.50 41469.43 88888.00 2024-05-04 15:21:25.000 125 22468.52 154.49 41469.43 47547.59 2024-05-04 15:21:26.000 125 22468.48 154.49 41469.38 88888.00 2024-05-04 15:21:27.000 125 22468.47 154.46 41469.34 88888.00 2024-05-04 15:21:28.000 125 22468.51 154.45 41469.38 88888.00 2024-05-04 15:21:29.000 125 22468.55 154.47 41469.50 88888.00 2024-05-04 15:21:30.000 125 22468.52 154.53 41469.52 47547.54 2024-05-04 15:21:31.000 125 22468.45 154.56 41469.38 88888.00 2024-05-04 15:21:32.000 125 22468.46 154.55 41469.25 88888.00 2024-05-04 15:21:33.000 125 22468.51 154.52 41469.23 88888.00 2024-05-04 15:21:34.000 125 22468.52 154.51 41469.27 88888.00 2024-05-04 15:21:35.000 125 22468.52 154.54 41469.30 47547.56 2024-05-04 15:21:36.000 125 22468.53 154.56 41469.25 88888.00 2024-05-04 15:21:37.000 125 22468.55 154.55 41469.23 88888.00 2024-05-04 15:21:38.000 125 22468.50 154.55 41469.29 88888.00 2024-05-04 15:21:39.000 125 22468.42 154.55 41469.32 88888.00 2024-05-04 15:21:40.000 125 22468.43 154.58 41469.32 47547.59 2024-05-04 15:21:41.000 125 22468.49 154.61 41469.25 88888.00 2024-05-04 15:21:42.000 125 22468.48 154.57 41469.11 88888.00 2024-05-04 15:21:43.000 125 22468.40 154.50 41469.01 88888.00 2024-05-04 15:21:44.000 125 22468.33 154.51 41469.04 88888.00 2024-05-04 15:21:45.000 125 22468.33 154.57 41469.11 47547.52 2024-05-04 15:21:46.000 125 22468.41 154.61 41469.17 88888.00 2024-05-04 15:21:47.000 125 22468.47 154.63 41469.21 88888.00 2024-05-04 15:21:48.000 125 22468.48 154.66 41469.26 88888.00 2024-05-04 15:21:49.000 125 22468.47 154.67 41469.31 88888.00 2024-05-04 15:21:50.000 125 22468.46 154.68 41469.34 47547.61 2024-05-04 15:21:51.000 125 22468.42 154.62 41469.31 88888.00 2024-05-04 15:21:52.000 125 22468.40 154.50 41469.19 88888.00 2024-05-04 15:21:53.000 125 22468.44 154.47 41469.11 88888.00 2024-05-04 15:21:54.000 125 22468.54 154.57 41469.19 88888.00 2024-05-04 15:21:55.000 125 22468.60 154.66 41469.34 47547.66 2024-05-04 15:21:56.000 125 22468.58 154.69 41469.38 88888.00 2024-05-04 15:21:57.000 125 22468.51 154.67 41469.33 88888.00 2024-05-04 15:21:58.000 125 22468.45 154.56 41469.24 88888.00 2024-05-04 15:21:59.000 125 22468.46 154.45 41469.23 88888.00 2024-05-04 15:22:00.000 125 22468.52 154.47 41469.31 47547.64 2024-05-04 15:22:01.000 125 22468.57 154.55 41469.30 88888.00 2024-05-04 15:22:02.000 125 22468.60 154.63 41469.19 88888.00 2024-05-04 15:22:03.000 125 22468.61 154.65 41469.11 88888.00 2024-05-04 15:22:04.000 125 22468.60 154.56 41469.11 88888.00 2024-05-04 15:22:05.000 125 22468.59 154.50 41469.14 47547.66 2024-05-04 15:22:06.000 125 22468.58 154.52 41469.11 88888.00 2024-05-04 15:22:07.000 125 22468.63 154.55 41469.10 88888.00 2024-05-04 15:22:08.000 125 22468.68 154.56 41469.21 88888.00 2024-05-04 15:22:09.000 125 22468.66 154.52 41469.30 88888.00 2024-05-04 15:22:10.000 125 22468.60 154.47 41469.28 47547.69 2024-05-04 15:22:11.000 125 22468.59 154.51 41469.28 88888.00 2024-05-04 15:22:12.000 125 22468.61 154.56 41469.34 88888.00 2024-05-04 15:22:13.000 125 22468.60 154.61 41469.41 88888.00 2024-05-04 15:22:14.000 125 22468.57 154.58 41469.45 88888.00 2024-05-04 15:22:15.000 125 22468.55 154.51 41469.43 47547.69 2024-05-04 15:22:16.000 125 22468.59 154.50 41469.34 88888.00 2024-05-04 15:22:17.000 125 22468.64 154.55 41469.27 88888.00 2024-05-04 15:22:18.000 125 22468.68 154.64 41469.27 88888.00 2024-05-04 15:22:19.000 125 22468.72 154.72 41469.32 88888.00 2024-05-04 15:22:20.000 125 22468.77 154.74 41469.32 47547.72 2024-05-04 15:22:21.000 125 22468.77 154.70 41469.27 88888.00 2024-05-04 15:22:22.000 125 22468.76 154.68 41469.28 88888.00 2024-05-04 15:22:23.000 125 22468.73 154.63 41469.33 88888.00 2024-05-04 15:22:24.000 125 22468.66 154.55 41469.32 88888.00 2024-05-04 15:22:25.000 125 22468.65 154.51 41469.27 47547.71 2024-05-04 15:22:26.000 125 22468.67 154.54 41469.26 88888.00 2024-05-04 15:22:27.000 125 22468.65 154.60 41469.31 88888.00 2024-05-04 15:22:28.000 125 22468.60 154.65 41469.38 88888.00 2024-05-04 15:22:29.000 125 22468.57 154.66 41469.39 88888.00 2024-05-04 15:22:30.000 125 22468.56 154.64 41469.34 47547.74 2024-05-04 15:22:31.000 125 22468.61 154.64 41469.27 88888.00 2024-05-04 15:22:32.000 125 22468.66 154.65 41469.25 88888.00 2024-05-04 15:22:33.000 125 22468.66 154.65 41469.31 88888.00 2024-05-04 15:22:34.000 125 22468.64 154.63 41469.34 88888.00 2024-05-04 15:22:35.000 125 22468.65 154.60 41469.27 47547.75 2024-05-04 15:22:36.000 125 22468.67 154.59 41469.15 88888.00 2024-05-04 15:22:37.000 125 22468.68 154.61 41469.10 88888.00 2024-05-04 15:22:38.000 125 22468.68 154.66 41469.13 88888.00 2024-05-04 15:22:39.000 125 22468.69 154.71 41469.23 88888.00 2024-05-04 15:22:40.000 125 22468.73 154.70 41469.31 47547.73 2024-05-04 15:22:41.000 125 22468.74 154.68 41469.26 88888.00 2024-05-04 15:22:42.000 125 22468.71 154.65 41469.17 88888.00 2024-05-04 15:22:43.000 125 22468.71 154.63 41469.22 88888.00 2024-05-04 15:22:44.000 125 22468.76 154.64 41469.35 88888.00 2024-05-04 15:22:45.000 125 22468.79 154.67 41469.40 47547.72 2024-05-04 15:22:46.000 125 22468.77 154.71 41469.39 88888.00 2024-05-04 15:22:47.000 125 22468.73 154.75 41469.34 88888.00 2024-05-04 15:22:48.000 125 22468.66 154.75 41469.30 88888.00 2024-05-04 15:22:49.000 125 22468.62 154.72 41469.31 88888.00 2024-05-04 15:22:50.000 125 22468.62 154.71 41469.29 47547.76 2024-05-04 15:22:51.000 125 22468.63 154.72 41469.26 88888.00 2024-05-04 15:22:52.000 125 22468.65 154.74 41469.30 88888.00 2024-05-04 15:22:53.000 125 22468.66 154.78 41469.30 88888.00 2024-05-04 15:22:54.000 125 22468.65 154.82 41469.23 88888.00 2024-05-04 15:22:55.000 125 22468.61 154.82 41469.23 47547.71 2024-05-04 15:22:56.000 125 22468.60 154.80 41469.26 88888.00 2024-05-04 15:22:57.000 125 22468.60 154.79 41469.23 88888.00 2024-05-04 15:22:58.000 125 22468.61 154.77 41469.18 88888.00 2024-05-04 15:22:59.000 125 22468.62 154.75 41469.17 88888.00 2024-05-04 15:23:00.000 125 22468.63 154.77 41469.24 47547.77 2024-05-04 15:23:01.000 125 22468.62 154.85 41469.34 88888.00 2024-05-04 15:23:02.000 125 22468.54 154.90 41469.41 88888.00 2024-05-04 15:23:03.000 125 22468.46 154.88 41469.40 88888.00 2024-05-04 15:23:04.000 125 22468.43 154.83 41469.34 88888.00 2024-05-04 15:23:05.000 125 22468.41 154.80 41469.27 47547.73 2024-05-04 15:23:06.000 125 22468.37 154.81 41469.22 88888.00 2024-05-04 15:23:07.000 125 22468.37 154.80 41469.20 88888.00 2024-05-04 15:23:08.000 125 22468.41 154.82 41469.23 88888.00 2024-05-04 15:23:09.000 125 22468.44 154.93 41469.32 88888.00 2024-05-04 15:23:10.000 125 22468.47 155.06 41469.38 47547.69 2024-05-04 15:23:11.000 125 22468.47 155.11 41469.37 88888.00 2024-05-04 15:23:12.000 125 22468.48 155.09 41469.31 88888.00 2024-05-04 15:23:13.000 125 22468.49 155.02 41469.25 88888.00 2024-05-04 15:23:14.000 125 22468.45 154.94 41469.21 88888.00 2024-05-04 15:23:15.000 125 22468.35 154.94 41469.22 47547.69 2024-05-04 15:23:16.000 125 22468.31 155.02 41469.28 88888.00 2024-05-04 15:23:17.000 125 22468.40 155.09 41469.34 88888.00 2024-05-04 15:23:18.000 125 22468.49 155.09 41469.38 88888.00 2024-05-04 15:23:19.000 125 22468.46 155.06 41469.40 88888.00 2024-05-04 15:23:20.000 125 22468.40 155.05 41469.36 47547.71 2024-05-04 15:23:21.000 125 22468.35 155.01 41469.28 88888.00 2024-05-04 15:23:22.000 125 22468.32 154.98 41469.28 88888.00 2024-05-04 15:23:23.000 125 22468.35 154.99 41469.38 88888.00 2024-05-04 15:23:24.000 125 22468.41 154.98 41469.48 88888.00 2024-05-04 15:23:25.000 125 22468.45 155.01 41469.53 47547.72 2024-05-04 15:23:26.000 125 22468.51 155.11 41469.53 88888.00 2024-05-04 15:23:27.000 125 22468.56 155.17 41469.50 88888.00 2024-05-04 15:23:28.000 125 22468.58 155.16 41469.46 88888.00 2024-05-04 15:23:29.000 125 22468.57 155.17 41469.42 88888.00 2024-05-04 15:23:30.000 125 22468.56 155.18 41469.38 47547.67 2024-05-04 15:23:31.000 125 22468.56 155.18 41469.36 88888.00 2024-05-04 15:23:32.000 125 22468.57 155.13 41469.31 88888.00 2024-05-04 15:23:33.000 125 22468.56 155.09 41469.28 88888.00 2024-05-04 15:23:34.000 125 22468.56 155.11 41469.33 88888.00 2024-05-04 15:23:35.000 125 22468.54 155.18 41469.38 47547.67 2024-05-04 15:23:36.000 125 22468.50 155.23 41469.34 88888.00 2024-05-04 15:23:37.000 125 22468.48 155.25 41469.30 88888.00 2024-05-04 15:23:38.000 125 22468.46 155.24 41469.29 88888.00 2024-05-04 15:23:39.000 125 22468.40 155.23 41469.28 88888.00 2024-05-04 15:23:40.000 125 22468.33 155.22 41469.25 47547.67 2024-05-04 15:23:41.000 125 22468.31 155.22 41469.24 88888.00 2024-05-04 15:23:42.000 125 22468.35 155.27 41469.35 88888.00 2024-05-04 15:23:43.000 125 22468.40 155.31 41469.50 88888.00 2024-05-04 15:23:44.000 125 22468.39 155.30 41469.53 88888.00 2024-05-04 15:23:45.000 125 22468.37 155.29 41469.44 47547.67 2024-05-04 15:23:46.000 125 22468.38 155.30 41469.35 88888.00 2024-05-04 15:23:47.000 125 22468.39 155.30 41469.34 88888.00 2024-05-04 15:23:48.000 125 22468.38 155.32 41469.38 88888.00 2024-05-04 15:23:49.000 125 22468.40 155.30 41469.39 88888.00 2024-05-04 15:23:50.000 125 22468.46 155.30 41469.41 47547.61 2024-05-04 15:23:51.000 125 22468.46 155.35 41469.42 88888.00 2024-05-04 15:23:52.000 125 22468.38 155.39 41469.34 88888.00 2024-05-04 15:23:53.000 125 22468.30 155.37 41469.21 88888.00 2024-05-04 15:23:54.000 125 22468.27 155.33 41469.22 88888.00 2024-05-04 15:23:55.000 125 22468.31 155.34 41469.31 47547.63 2024-05-04 15:23:56.000 125 22468.34 155.39 41469.33 88888.00 2024-05-04 15:23:57.000 125 22468.32 155.40 41469.32 88888.00 2024-05-04 15:23:58.000 125 22468.31 155.38 41469.43 88888.00 2024-05-04 15:23:59.000 125 22468.31 155.39 41469.56 88888.00 2024-05-04 15:24:00.000 125 22468.25 155.42 41469.55 47547.62 2024-05-04 15:24:01.000 125 22468.20 155.41 41469.42 88888.00 2024-05-04 15:24:02.000 125 22468.20 155.37 41469.35 88888.00 2024-05-04 15:24:03.000 125 22468.18 155.33 41469.41 88888.00 2024-05-04 15:24:04.000 125 22468.15 155.30 41469.46 88888.00 2024-05-04 15:24:05.000 125 22468.16 155.28 41469.36 47547.58 2024-05-04 15:24:06.000 125 22468.23 155.27 41469.27 88888.00 2024-05-04 15:24:07.000 125 22468.25 155.28 41469.35 88888.00 2024-05-04 15:24:08.000 125 22468.22 155.34 41469.46 88888.00 2024-05-04 15:24:09.000 125 22468.18 155.40 41469.49 88888.00 2024-05-04 15:24:10.000 125 22468.17 155.45 41469.43 47547.56 2024-05-04 15:24:11.000 125 22468.18 155.46 41469.34 88888.00 2024-05-04 15:24:12.000 125 22468.13 155.42 41469.32 88888.00 2024-05-04 15:24:13.000 125 22468.03 155.37 41469.37 88888.00 2024-05-04 15:24:14.000 125 22468.01 155.35 41469.43 88888.00 2024-05-04 15:24:15.000 125 22468.10 155.38 41469.46 47547.55 2024-05-04 15:24:16.000 125 22468.18 155.44 41469.50 88888.00 2024-05-04 15:24:17.000 125 22468.16 155.51 41469.55 88888.00 2024-05-04 15:24:18.000 125 22468.18 155.54 41469.50 88888.00 2024-05-04 15:24:19.000 125 22468.22 155.55 41469.37 88888.00 2024-05-04 15:24:20.000 125 22468.20 155.57 41469.31 47547.61 2024-05-04 15:24:21.000 125 22468.14 155.58 41469.34 88888.00 2024-05-04 15:24:22.000 125 22468.10 155.53 41469.33 88888.00 2024-05-04 15:24:23.000 125 22468.11 155.51 41469.31 88888.00 2024-05-04 15:24:24.000 125 22468.12 155.52 41469.36 88888.00 2024-05-04 15:24:25.000 125 22468.10 155.54 41469.41 47547.64 2024-05-04 15:24:26.000 125 22468.08 155.57 41469.38 88888.00 2024-05-04 15:24:27.000 125 22468.09 155.62 41469.36 88888.00 2024-05-04 15:24:28.000 125 22468.15 155.66 41469.37 88888.00 2024-05-04 15:24:29.000 125 22468.18 155.63 41469.38 88888.00 2024-05-04 15:24:30.000 125 22468.16 155.57 41469.39 47547.64 2024-05-04 15:24:31.000 125 22468.15 155.57 41469.46 88888.00 2024-05-04 15:24:32.000 125 22468.20 155.62 41469.58 88888.00 2024-05-04 15:24:33.000 125 22468.24 155.65 41469.65 88888.00 2024-05-04 15:24:34.000 125 22468.24 155.63 41469.63 88888.00 2024-05-04 15:24:35.000 125 22468.20 155.54 41469.55 47547.66 2024-05-04 15:24:36.000 125 22468.16 155.43 41469.41 88888.00 2024-05-04 15:24:37.000 125 22468.17 155.41 41469.34 88888.00 2024-05-04 15:24:38.000 125 22468.23 155.43 41469.41 88888.00 2024-05-04 15:24:39.000 125 22468.24 155.39 41469.50 88888.00 2024-05-04 15:24:40.000 125 22468.24 155.36 41469.55 47547.66 2024-05-04 15:24:41.000 125 22468.27 155.41 41469.61 88888.00 2024-05-04 15:24:42.000 125 22468.28 155.47 41469.68 88888.00 2024-05-04 15:24:43.000 125 22468.23 155.50 41469.68 88888.00 2024-05-04 15:24:44.000 125 22468.19 155.46 41469.55 88888.00 2024-05-04 15:24:45.000 125 22468.20 155.38 41469.43 47547.69 2024-05-04 15:24:46.000 125 22468.22 155.36 41469.44 88888.00 2024-05-04 15:24:47.000 125 22468.24 155.39 41469.47 88888.00 2024-05-04 15:24:48.000 125 22468.26 155.43 41469.52 88888.00 2024-05-04 15:24:49.000 125 22468.32 155.52 41469.65 88888.00 2024-05-04 15:24:50.000 125 22468.36 155.61 41469.66 47547.70 2024-05-04 15:24:51.000 125 22468.35 155.62 41469.54 88888.00 2024-05-04 15:24:52.000 125 22468.33 155.56 41469.47 88888.00 2024-05-04 15:24:53.000 125 22468.31 155.56 41469.44 88888.00 2024-05-04 15:24:54.000 125 22468.30 155.65 41469.46 88888.00 2024-05-04 15:24:55.000 125 22468.28 155.68 41469.49 47547.66 2024-05-04 15:24:56.000 125 22468.24 155.62 41469.49 88888.00 2024-05-04 15:24:57.000 125 22468.24 155.63 41469.53 88888.00 2024-05-04 15:24:58.000 125 22468.28 155.66 41469.61 88888.00 2024-05-04 15:24:59.000 125 22468.31 155.65 41469.61 88888.00 2024-05-04 15:25:00.000 125 22468.30 155.63 41469.54 47547.70 2024-05-04 15:25:01.000 125 22468.29 155.61 41469.50 88888.00 2024-05-04 15:25:02.000 125 22468.24 155.53 41469.51 88888.00 2024-05-04 15:25:03.000 125 22468.18 155.47 41469.48 88888.00 2024-05-04 15:25:04.000 125 22468.19 155.48 41469.44 88888.00 2024-05-04 15:25:05.000 125 22468.27 155.55 41469.52 47547.72 2024-05-04 15:25:06.000 125 22468.35 155.62 41469.67 88888.00 2024-05-04 15:25:07.000 125 22468.38 155.64 41469.70 88888.00 2024-05-04 15:25:08.000 125 22468.35 155.63 41469.66 88888.00 2024-05-04 15:25:09.000 125 22468.32 155.60 41469.66 88888.00 2024-05-04 15:25:10.000 125 22468.26 155.57 41469.64 47547.71 2024-05-04 15:25:11.000 125 22468.24 155.60 41469.55 88888.00 2024-05-04 15:25:12.000 125 22468.26 155.60 41469.48 88888.00 2024-05-04 15:25:13.000 125 22468.28 155.57 41469.42 88888.00 2024-05-04 15:25:14.000 125 22468.29 155.55 41469.36 88888.00 2024-05-04 15:25:15.000 125 22468.26 155.58 41469.38 47547.74 2024-05-04 15:25:16.000 125 22468.22 155.61 41469.49 88888.00 2024-05-04 15:25:17.000 125 22468.22 155.61 41469.60 88888.00 2024-05-04 15:25:18.000 125 22468.20 155.62 41469.56 88888.00 2024-05-04 15:25:19.000 125 22468.19 155.62 41469.43 88888.00 2024-05-04 15:25:20.000 125 22468.23 155.63 41469.32 47547.68 2024-05-04 15:25:21.000 125 22468.25 155.67 41469.32 88888.00 2024-05-04 15:25:22.000 125 22468.21 155.66 41469.36 88888.00 2024-05-04 15:25:23.000 125 22468.16 155.64 41469.41 88888.00 2024-05-04 15:25:24.000 125 22468.13 155.69 41469.51 88888.00 2024-05-04 15:25:25.000 125 22468.13 155.71 41469.61 47547.72 2024-05-04 15:25:26.000 125 22468.15 155.68 41469.63 88888.00 2024-05-04 15:25:27.000 125 22468.19 155.64 41469.60 88888.00 2024-05-04 15:25:28.000 125 22468.22 155.64 41469.59 88888.00 2024-05-04 15:25:29.000 125 22468.22 155.65 41469.59 88888.00 2024-05-04 15:25:30.000 125 22468.23 155.69 41469.55 47547.79 2024-05-04 15:25:31.000 125 22468.25 155.77 41469.56 88888.00 2024-05-04 15:25:32.000 125 22468.26 155.81 41469.65 88888.00 2024-05-04 15:25:33.000 125 22468.28 155.79 41469.69 88888.00 2024-05-04 15:25:34.000 125 22468.28 155.75 41469.60 88888.00 2024-05-04 15:25:35.000 125 22468.25 155.74 41469.49 47547.71 2024-05-04 15:25:36.000 125 22468.22 155.73 41469.44 88888.00 2024-05-04 15:25:37.000 125 22468.25 155.72 41469.45 88888.00 2024-05-04 15:25:38.000 125 22468.31 155.69 41469.51 88888.00 2024-05-04 15:25:39.000 125 22468.35 155.66 41469.63 88888.00 2024-05-04 15:25:40.000 125 22468.37 155.71 41469.70 47547.79 2024-05-04 15:25:41.000 125 22468.40 155.77 41469.69 88888.00 2024-05-04 15:25:42.000 125 22468.44 155.80 41469.67 88888.00 2024-05-04 15:25:43.000 125 22468.46 155.79 41469.61 88888.00 2024-05-04 15:25:44.000 125 22468.42 155.77 41469.50 88888.00 2024-05-04 15:25:45.000 125 22468.35 155.79 41469.44 47547.76 2024-05-04 15:25:46.000 125 22468.30 155.81 41469.50 88888.00 2024-05-04 15:25:47.000 125 22468.33 155.84 41469.61 88888.00 2024-05-04 15:25:48.000 125 22468.39 155.90 41469.66 88888.00 2024-05-04 15:25:49.000 125 22468.43 155.94 41469.61 88888.00 2024-05-04 15:25:50.000 125 22468.47 155.96 41469.57 47547.77 2024-05-04 15:25:51.000 125 22468.48 155.91 41469.52 88888.00 2024-05-04 15:25:52.000 125 22468.42 155.82 41469.41 88888.00 2024-05-04 15:25:53.000 125 22468.35 155.77 41469.36 88888.00 2024-05-04 15:25:54.000 125 22468.34 155.77 41469.42 88888.00 2024-05-04 15:25:55.000 125 22468.36 155.83 41469.51 47547.79 2024-05-04 15:25:56.000 125 22468.39 155.91 41469.54 88888.00 2024-05-04 15:25:57.000 125 22468.42 155.95 41469.50 88888.00 2024-05-04 15:25:58.000 125 22468.42 155.94 41469.46 88888.00 2024-05-04 15:25:59.000 125 22468.37 155.90 41469.45 88888.00 2024-05-04 15:26:00.000 125 22468.32 155.84 41469.46 47547.76 2024-05-04 15:26:01.000 125 22468.31 155.81 41469.51 88888.00 2024-05-04 15:26:02.000 125 22468.34 155.74 41469.58 88888.00 2024-05-04 15:26:03.000 125 22468.40 155.73 41469.59 88888.00 2024-05-04 15:26:04.000 125 22468.42 155.85 41469.55 88888.00 2024-05-04 15:26:05.000 125 22468.39 155.96 41469.54 47547.79 2024-05-04 15:26:06.000 125 22468.34 155.94 41469.55 88888.00 2024-05-04 15:26:07.000 125 22468.33 155.90 41469.54 88888.00 2024-05-04 15:26:08.000 125 22468.34 155.88 41469.53 88888.00 2024-05-04 15:26:09.000 125 22468.33 155.89 41469.50 88888.00 2024-05-04 15:26:10.000 125 22468.33 155.93 41469.43 47547.76 2024-05-04 15:26:11.000 125 22468.30 155.97 41469.43 88888.00 2024-05-04 15:26:12.000 125 22468.26 155.99 41469.57 88888.00 2024-05-04 15:26:13.000 125 22468.24 156.04 41469.65 88888.00 2024-05-04 15:26:14.000 125 22468.24 156.06 41469.56 88888.00 2024-05-04 15:26:15.000 125 22468.22 156.06 41469.47 47547.79 2024-05-04 15:26:16.000 125 22468.24 156.09 41469.51 88888.00 2024-05-04 15:26:17.000 125 22468.28 156.12 41469.59 88888.00 2024-05-04 15:26:18.000 125 22468.27 156.07 41469.59 88888.00 2024-05-04 15:26:19.000 125 22468.28 156.02 41469.54 88888.00 2024-05-04 15:26:20.000 125 22468.35 156.07 41469.57 47547.79 2024-05-04 15:26:21.000 125 22468.41 156.16 41469.66 88888.00 2024-05-04 15:26:22.000 125 22468.38 156.16 41469.69 88888.00 2024-05-04 15:26:23.000 125 22468.34 156.08 41469.65 88888.00 2024-05-04 15:26:24.000 125 22468.31 156.02 41469.65 88888.00 2024-05-04 15:26:25.000 125 22468.27 156.05 41469.65 47547.76 2024-05-04 15:26:26.000 125 22468.24 156.07 41469.54 88888.00 2024-05-04 15:26:27.000 125 22468.22 156.05 41469.46 88888.00 2024-05-04 15:26:28.000 125 22468.24 156.08 41469.52 88888.00 2024-05-04 15:26:29.000 125 22468.29 156.16 41469.62 88888.00 2024-05-04 15:26:30.000 125 22468.32 156.21 41469.70 47547.78 2024-05-04 15:26:31.000 125 22468.29 156.21 41469.69 88888.00 2024-05-04 15:26:32.000 125 22468.26 156.19 41469.66 88888.00 2024-05-04 15:26:33.000 125 22468.27 156.17 41469.66 88888.00 2024-05-04 15:26:34.000 125 22468.27 156.09 41469.59 88888.00 2024-05-04 15:26:35.000 125 22468.24 156.02 41469.47 47547.75 2024-05-04 15:26:36.000 125 22468.25 156.01 41469.44 88888.00 2024-05-04 15:26:37.000 125 22468.30 156.07 41469.55 88888.00 2024-05-04 15:26:38.000 125 22468.35 156.14 41469.69 88888.00 2024-05-04 15:26:39.000 125 22468.35 156.12 41469.73 88888.00 2024-05-04 15:26:40.000 125 22468.31 156.11 41469.66 47547.75 2024-05-04 15:26:41.000 125 22468.27 156.13 41469.57 88888.00 2024-05-04 15:26:42.000 125 22468.28 156.12 41469.54 88888.00 2024-05-04 15:26:43.000 125 22468.31 156.13 41469.54 88888.00 2024-05-04 15:26:44.000 125 22468.26 156.17 41469.54 88888.00 2024-05-04 15:26:45.000 125 22468.17 156.17 41469.57 47547.78 2024-05-04 15:26:46.000 125 22468.17 156.21 41469.61 88888.00 2024-05-04 15:26:47.000 125 22468.22 156.28 41469.59 88888.00 2024-05-04 15:26:48.000 125 22468.23 156.29 41469.49 88888.00 2024-05-04 15:26:49.000 125 22468.22 156.22 41469.34 88888.00 2024-05-04 15:26:50.000 125 22468.22 156.16 41469.32 47547.74 2024-05-04 15:26:51.000 125 22468.24 156.17 41469.39 88888.00 2024-05-04 15:26:52.000 125 22468.24 156.21 41469.40 88888.00 2024-05-04 15:26:53.000 125 22468.22 156.22 41469.38 88888.00 2024-05-04 15:26:54.000 125 22468.22 156.22 41469.41 88888.00 2024-05-04 15:26:55.000 125 22468.20 156.21 41469.46 47547.75 2024-05-04 15:26:56.000 125 22468.19 156.19 41469.51 88888.00 2024-05-04 15:26:57.000 125 22468.23 156.19 41469.58 88888.00 2024-05-04 15:26:58.000 125 22468.26 156.17 41469.61 88888.00 2024-05-04 15:26:59.000 125 22468.24 156.12 41469.52 88888.00 2024-05-04 15:27:00.000 125 22468.25 156.15 41469.39 47547.76 2024-05-04 15:27:01.000 125 22468.30 156.24 41469.38 88888.00 2024-05-04 15:27:02.000 125 22468.34 156.27 41469.49 88888.00 2024-05-04 15:27:03.000 125 22468.32 156.25 41469.55 88888.00 2024-05-04 15:27:04.000 125 22468.24 156.24 41469.57 88888.00 2024-05-04 15:27:05.000 125 22468.18 156.25 41469.59 47547.84 2024-05-04 15:27:06.000 125 22468.18 156.21 41469.59 88888.00 2024-05-04 15:27:07.000 125 22468.21 156.19 41469.60 88888.00 2024-05-04 15:27:08.000 125 22468.24 156.22 41469.62 88888.00 2024-05-04 15:27:09.000 125 22468.29 156.26 41469.66 88888.00 2024-05-04 15:27:10.000 125 22468.35 156.31 41469.69 47547.80 2024-05-04 15:27:11.000 125 22468.34 156.33 41469.70 88888.00 2024-05-04 15:27:12.000 125 22468.31 156.31 41469.69 88888.00 2024-05-04 15:27:13.000 125 22468.31 156.28 41469.62 88888.00 2024-05-04 15:27:14.000 125 22468.30 156.26 41469.48 88888.00 2024-05-04 15:27:15.000 125 22468.22 156.22 41469.42 47547.83 2024-05-04 15:27:16.000 125 22468.16 156.21 41469.44 88888.00 2024-05-04 15:27:17.000 125 22468.20 156.22 41469.45 88888.00 2024-05-04 15:27:18.000 125 22468.33 156.26 41469.51 88888.00 2024-05-04 15:27:19.000 125 22468.44 156.34 41469.66 88888.00 2024-05-04 15:27:20.000 125 22468.48 156.41 41469.69 47547.90 2024-05-04 15:27:21.000 125 22468.48 156.38 41469.58 88888.00 2024-05-04 15:27:22.000 125 22468.47 156.27 41469.46 88888.00 2024-05-04 15:27:23.000 125 22468.44 156.19 41469.46 88888.00 2024-05-04 15:27:24.000 125 22468.38 156.17 41469.57 88888.00 2024-05-04 15:27:25.000 125 22468.31 156.16 41469.61 47547.88 2024-05-04 15:27:26.000 125 22468.28 156.12 41469.57 88888.00 2024-05-04 15:27:27.000 125 22468.31 156.15 41469.57 88888.00 2024-05-04 15:27:28.000 125 22468.35 156.25 41469.67 88888.00 2024-05-04 15:27:29.000 125 22468.37 156.31 41469.73 88888.00 2024-05-04 15:27:30.000 125 22468.36 156.30 41469.68 47547.89 2024-05-04 15:27:31.000 125 22468.35 156.22 41469.60 88888.00 2024-05-04 15:27:32.000 125 22468.35 156.13 41469.56 88888.00 2024-05-04 15:27:33.000 125 22468.34 156.12 41469.52 88888.00 2024-05-04 15:27:34.000 125 22468.29 156.13 41469.45 88888.00 2024-05-04 15:27:35.000 125 22468.25 156.11 41469.45 47547.89 2024-05-04 15:27:36.000 125 22468.27 156.19 41469.62 88888.00 2024-05-04 15:27:37.000 125 22468.32 156.29 41469.80 88888.00 2024-05-04 15:27:38.000 125 22468.33 156.28 41469.76 88888.00 2024-05-04 15:27:39.000 125 22468.35 156.25 41469.68 88888.00 2024-05-04 15:27:40.000 125 22468.35 156.28 41469.76 47547.90 2024-05-04 15:27:41.000 125 22468.30 156.30 41469.72 88888.00 2024-05-04 15:27:42.000 125 22468.23 156.25 41469.54 88888.00 2024-05-04 15:27:43.000 125 22468.20 156.21 41469.49 88888.00 2024-05-04 15:27:44.000 125 22468.24 156.21 41469.58 88888.00 2024-05-04 15:27:45.000 125 22468.33 156.23 41469.63 47547.91 2024-05-04 15:27:46.000 125 22468.39 156.24 41469.62 88888.00 2024-05-04 15:27:47.000 125 22468.34 156.19 41469.57 88888.00 2024-05-04 15:27:48.000 125 22468.29 156.14 41469.50 88888.00 2024-05-04 15:27:49.000 125 22468.28 156.13 41469.44 88888.00 2024-05-04 15:27:50.000 125 22468.27 156.12 41469.44 47547.94 2024-05-04 15:27:51.000 125 22468.31 156.11 41469.55 88888.00 2024-05-04 15:27:52.000 125 22468.40 156.14 41469.66 88888.00 2024-05-04 15:27:53.000 125 22468.45 156.18 41469.59 88888.00 2024-05-04 15:27:54.000 125 22468.47 156.20 41469.46 88888.00 2024-05-04 15:27:55.000 125 22468.47 156.20 41469.43 47547.96 2024-05-04 15:27:56.000 125 22468.48 156.19 41469.44 88888.00 2024-05-04 15:27:57.000 125 22468.50 156.17 41469.44 88888.00 2024-05-04 15:27:58.000 125 22468.55 156.21 41469.49 88888.00 2024-05-04 15:27:59.000 125 22468.58 156.26 41469.51 88888.00 2024-05-04 15:28:00.000 125 22468.58 156.28 41469.49 47548.03 2024-05-04 15:28:01.000 125 22468.59 156.27 41469.57 88888.00 2024-05-04 15:28:02.000 125 22468.59 156.25 41469.70 88888.00 2024-05-04 15:28:03.000 125 22468.56 156.25 41469.73 88888.00 2024-05-04 15:28:04.000 125 22468.56 156.24 41469.73 88888.00 2024-05-04 15:28:05.000 125 22468.62 156.19 41469.75 47548.05 2024-05-04 15:28:06.000 125 22468.65 156.16 41469.79 88888.00 2024-05-04 15:28:07.000 125 22468.60 156.14 41469.80 88888.00 2024-05-04 15:28:08.000 125 22468.54 156.09 41469.75 88888.00 2024-05-04 15:28:09.000 125 22468.56 156.09 41469.69 88888.00 2024-05-04 15:28:10.000 125 22468.63 156.14 41469.68 47548.11 2024-05-04 15:28:11.000 125 22468.67 156.15 41469.70 88888.00 2024-05-04 15:28:12.000 125 22468.65 156.08 41469.74 88888.00 2024-05-04 15:28:13.000 125 22468.58 156.01 41469.73 88888.00 2024-05-04 15:28:14.000 125 22468.53 155.97 41469.68 88888.00 2024-05-04 15:28:15.000 125 22468.55 156.00 41469.66 47548.12 2024-05-04 15:28:16.000 125 22468.61 156.08 41469.67 88888.00 2024-05-04 15:28:17.000 125 22468.62 156.14 41469.71 88888.00 2024-05-04 15:28:18.000 125 22468.59 156.13 41469.79 88888.00 2024-05-04 15:28:19.000 125 22468.63 156.13 41469.77 88888.00 2024-05-04 15:28:20.000 125 22468.71 156.18 41469.71 47548.10 2024-05-04 15:28:21.000 125 22468.76 156.18 41469.70 88888.00 2024-05-04 15:28:22.000 125 22468.74 156.13 41469.71 88888.00 2024-05-04 15:28:23.000 125 22468.70 156.14 41469.75 88888.00 2024-05-04 15:28:24.000 125 22468.69 156.22 41469.81 88888.00 2024-05-04 15:28:25.000 125 22468.70 156.26 41469.81 47548.09 2024-05-04 15:28:26.000 125 22468.70 156.30 41469.78 88888.00 2024-05-04 15:28:27.000 125 22468.65 156.34 41469.82 88888.00 2024-05-04 15:28:28.000 125 22468.64 156.33 41469.91 88888.00 2024-05-04 15:28:29.000 125 22468.65 156.27 41469.91 88888.00 2024-05-04 15:28:30.000 125 22468.61 156.19 41469.86 47548.10 2024-05-04 15:28:31.000 125 22468.62 156.20 41469.90 88888.00 2024-05-04 15:28:32.000 125 22468.66 156.26 41469.94 88888.00 2024-05-04 15:28:33.000 125 22468.65 156.27 41469.90 88888.00 2024-05-04 15:28:34.000 125 22468.65 156.28 41469.94 88888.00 2024-05-04 15:28:35.000 125 22468.70 156.29 41469.98 47548.17 2024-05-04 15:28:36.000 125 22468.72 156.32 41469.95 88888.00 2024-05-04 15:28:37.000 125 22468.71 156.38 41469.89 88888.00 2024-05-04 15:28:38.000 125 22468.69 156.36 41469.82 88888.00 2024-05-04 15:28:39.000 125 22468.66 156.27 41469.75 88888.00 2024-05-04 15:28:40.000 125 22468.67 156.18 41469.78 47548.19 2024-05-04 15:28:41.000 125 22468.70 156.16 41469.88 88888.00 2024-05-04 15:28:42.000 125 22468.73 156.25 41470.00 88888.00 2024-05-04 15:28:43.000 125 22468.76 156.36 41470.03 88888.00 2024-05-04 15:28:44.000 125 22468.80 156.36 41469.93 88888.00 2024-05-04 15:28:45.000 125 22468.78 156.26 41469.78 47548.20 2024-05-04 15:28:46.000 125 22468.74 156.18 41469.73 88888.00 2024-05-04 15:28:47.000 125 22468.77 156.20 41469.78 88888.00 2024-05-04 15:28:48.000 125 22468.85 156.21 41469.81 88888.00 2024-05-04 15:28:49.000 125 22468.89 156.17 41469.75 88888.00 2024-05-04 15:28:50.000 125 22468.86 156.19 41469.76 47548.25 2024-05-04 15:28:51.000 125 22468.87 156.28 41469.91 88888.00 2024-05-04 15:28:52.000 125 22468.92 156.32 41469.98 88888.00 2024-05-04 15:28:53.000 125 22468.96 156.26 41469.86 88888.00 2024-05-04 15:28:54.000 125 22468.93 156.21 41469.75 88888.00 2024-05-04 15:28:55.000 125 22468.92 156.21 41469.74 47548.26 2024-05-04 15:28:56.000 125 22468.98 156.25 41469.85 88888.00 2024-05-04 15:28:57.000 125 22469.01 156.29 41470.00 88888.00 2024-05-04 15:28:58.000 125 22468.99 156.34 41470.08 88888.00 2024-05-04 15:28:59.000 125 22468.96 156.37 41470.02 88888.00 2024-05-04 15:29:00.000 125 22468.94 156.35 41469.93 47548.35 2024-05-04 15:29:01.000 125 22468.97 156.35 41469.89 88888.00 2024-05-04 15:29:02.000 125 22469.00 156.36 41469.91 88888.00 2024-05-04 15:29:03.000 125 22469.00 156.33 41469.91 88888.00 2024-05-04 15:29:04.000 125 22469.02 156.28 41469.87 88888.00 2024-05-04 15:29:05.000 125 22469.06 156.27 41469.85 47548.37 2024-05-04 15:29:06.000 125 22469.05 156.26 41469.93 88888.00 2024-05-04 15:29:07.000 125 22469.03 156.25 41470.03 88888.00 2024-05-04 15:29:08.000 125 22469.03 156.25 41470.10 88888.00 2024-05-04 15:29:09.000 125 22469.02 156.24 41470.14 88888.00 2024-05-04 15:29:10.000 125 22469.02 156.23 41470.12 47548.40 2024-05-04 15:29:11.000 125 22469.00 156.22 41470.06 88888.00 2024-05-04 15:29:12.000 125 22468.98 156.20 41470.01 88888.00 2024-05-04 15:29:13.000 125 22468.99 156.20 41470.06 88888.00 2024-05-04 15:29:14.000 125 22469.02 156.19 41470.19 88888.00 2024-05-04 15:29:15.000 125 22469.04 156.18 41470.28 47548.43 2024-05-04 15:29:16.000 125 22469.04 156.16 41470.20 88888.00 2024-05-04 15:29:17.000 125 22469.06 156.16 41470.03 88888.00 2024-05-04 15:29:18.000 125 22469.06 156.18 41469.92 88888.00 2024-05-04 15:29:19.000 125 22469.03 156.14 41469.92 88888.00 2024-05-04 15:29:20.000 125 22469.00 156.12 41469.96 47548.44 2024-05-04 15:29:21.000 125 22468.97 156.12 41469.93 88888.00 2024-05-04 15:29:22.000 125 22468.95 156.08 41469.85 88888.00 2024-05-04 15:29:23.000 125 22468.92 156.06 41469.90 88888.00 2024-05-04 15:29:24.000 125 22468.87 156.06 41470.00 88888.00 2024-05-04 15:29:25.000 125 22468.84 156.07 41470.03 47548.50 2024-05-04 15:29:26.000 125 22468.87 156.12 41470.01 88888.00 2024-05-04 15:29:27.000 125 22468.94 156.17 41470.01 88888.00 2024-05-04 15:29:28.000 125 22468.99 156.14 41469.99 88888.00 2024-05-04 15:29:29.000 125 22469.00 156.10 41469.95 88888.00 2024-05-04 15:29:30.000 125 22468.97 156.11 41469.94 47548.51 2024-05-04 15:29:31.000 125 22468.92 156.10 41470.00 88888.00 2024-05-04 15:29:32.000 125 22468.95 156.10 41470.11 88888.00 2024-05-04 15:29:33.000 125 22469.03 156.15 41470.15 88888.00 2024-05-04 15:29:34.000 125 22469.09 156.22 41470.17 88888.00 2024-05-04 15:29:35.000 125 22469.08 156.25 41470.21 47548.47 2024-05-04 15:29:36.000 125 22469.02 156.22 41470.22 88888.00 2024-05-04 15:29:37.000 125 22468.98 156.18 41470.21 88888.00 2024-05-04 15:29:38.000 125 22468.95 156.15 41470.17 88888.00 2024-05-04 15:29:39.000 125 22468.94 156.16 41470.10 88888.00 2024-05-04 15:29:40.000 125 22468.96 156.23 41470.09 47548.50 2024-05-04 15:29:41.000 125 22468.97 156.31 41470.13 88888.00 2024-05-04 15:29:42.000 125 22468.97 156.34 41470.11 88888.00 2024-05-04 15:29:43.000 125 22469.03 156.30 41470.05 88888.00 2024-05-04 15:29:44.000 125 22469.07 156.22 41470.04 88888.00 2024-05-04 15:29:45.000 125 22469.06 156.16 41470.01 47548.51 2024-05-04 15:29:46.000 125 22469.01 156.16 41469.96 88888.00 2024-05-04 15:29:47.000 125 22468.97 156.22 41469.98 88888.00 2024-05-04 15:29:48.000 125 22468.97 156.24 41470.08 88888.00 2024-05-04 15:29:49.000 125 22469.04 156.21 41470.18 88888.00 2024-05-04 15:29:50.000 125 22469.09 156.18 41470.21 47548.47 2024-05-04 15:29:51.000 125 22469.10 156.21 41470.21 88888.00 2024-05-04 15:29:52.000 125 22469.06 156.28 41470.24 88888.00 2024-05-04 15:29:53.000 125 22469.02 156.31 41470.28 88888.00 2024-05-04 15:29:54.000 125 22469.03 156.30 41470.31 88888.00 2024-05-04 15:29:55.000 125 22469.06 156.30 41470.31 47548.52 2024-05-04 15:29:56.000 125 22469.08 156.31 41470.28 88888.00 2024-05-04 15:29:57.000 125 22469.05 156.27 41470.26 88888.00 2024-05-04 15:29:58.000 125 22468.99 156.20 41470.18 88888.00 2024-05-04 15:29:59.000 125 22468.98 156.19 41470.04 88888.00 2024-05-04 15:30:00.000 125 22469.03 156.25 41469.98 47548.55 2024-05-04 15:30:01.000 125 22469.07 156.28 41470.00 88888.00 2024-05-04 15:30:02.000 125 22469.05 156.24 41470.01 88888.00 2024-05-04 15:30:03.000 125 22469.02 156.20 41470.02 88888.00 2024-05-04 15:30:04.000 125 22469.06 156.22 41470.06 88888.00 2024-05-04 15:30:05.000 125 22469.12 156.26 41470.15 47548.55 2024-05-04 15:30:06.000 125 22469.14 156.26 41470.16 88888.00 2024-05-04 15:30:07.000 125 22469.16 156.22 41470.06 88888.00 2024-05-04 15:30:08.000 125 22469.22 156.19 41469.98 88888.00 2024-05-04 15:30:09.000 125 22469.22 156.18 41470.00 88888.00 2024-05-04 15:30:10.000 125 22469.19 156.24 41470.10 47548.57 2024-05-04 15:30:11.000 125 22469.18 156.30 41470.14 88888.00 2024-05-04 15:30:12.000 125 22469.20 156.29 41470.10 88888.00 2024-05-04 15:30:13.000 125 22469.25 156.26 41470.11 88888.00 2024-05-04 15:30:14.000 125 22469.29 156.26 41470.20 88888.00 2024-05-04 15:30:15.000 125 22469.27 156.27 41470.20 47548.63 2024-05-04 15:30:16.000 125 22469.21 156.30 41470.12 88888.00 2024-05-04 15:30:17.000 125 22469.17 156.37 41470.08 88888.00 2024-05-04 15:30:18.000 125 22469.17 156.37 41470.06 88888.00 2024-05-04 15:30:19.000 125 22469.20 156.27 41470.06 88888.00 2024-05-04 15:30:20.000 125 22469.22 156.20 41470.09 47548.64 2024-05-04 15:30:21.000 125 22469.19 156.19 41470.06 88888.00 2024-05-04 15:30:22.000 125 22469.17 156.19 41470.04 88888.00 2024-05-04 15:30:23.000 125 22469.15 156.18 41470.04 88888.00 2024-05-04 15:30:24.000 125 22469.15 156.20 41470.04 88888.00 2024-05-04 15:30:25.000 125 22469.20 156.24 41470.05 47548.62 2024-05-04 15:30:26.000 125 22469.27 156.26 41470.06 88888.00 2024-05-04 15:30:27.000 125 22469.32 156.26 41470.07 88888.00 2024-05-04 15:30:28.000 125 22469.32 156.27 41470.11 88888.00 2024-05-04 15:30:29.000 125 22469.28 156.26 41470.09 88888.00 2024-05-04 15:30:30.000 125 22469.25 156.24 41470.05 47548.66 2024-05-04 15:30:31.000 125 22469.22 156.24 41470.02 88888.00 2024-05-04 15:30:32.000 125 22469.23 156.23 41470.02 88888.00 2024-05-04 15:30:33.000 125 22469.27 156.22 41470.05 88888.00 2024-05-04 15:30:34.000 125 22469.29 156.22 41470.07 88888.00 2024-05-04 15:30:35.000 125 22469.27 156.23 41470.05 47548.68 2024-05-04 15:30:36.000 125 22469.26 156.22 41470.04 88888.00 2024-05-04 15:30:37.000 125 22469.26 156.17 41470.10 88888.00 2024-05-04 15:30:38.000 125 22469.24 156.13 41470.17 88888.00 2024-05-04 15:30:39.000 125 22469.21 156.12 41470.19 88888.00 2024-05-04 15:30:40.000 125 22469.22 156.13 41470.13 47548.73 2024-05-04 15:30:41.000 125 22469.30 156.15 41470.10 88888.00 2024-05-04 15:30:42.000 125 22469.34 156.18 41470.13 88888.00 2024-05-04 15:30:43.000 125 22469.33 156.16 41470.15 88888.00 2024-05-04 15:30:44.000 125 22469.34 156.15 41470.16 88888.00 2024-05-04 15:30:45.000 125 22469.34 156.12 41470.18 47548.78 2024-05-04 15:30:46.000 125 22469.32 156.08 41470.19 88888.00 2024-05-04 15:30:47.000 125 22469.34 156.13 41470.22 88888.00 2024-05-04 15:30:48.000 125 22469.41 156.22 41470.27 88888.00 2024-05-04 15:30:49.000 125 22469.43 156.27 41470.29 88888.00 2024-05-04 15:30:50.000 125 22469.41 156.31 41470.27 47548.80 2024-05-04 15:30:51.000 125 22469.38 156.29 41470.19 88888.00 2024-05-04 15:30:52.000 125 22469.38 156.25 41470.14 88888.00 2024-05-04 15:30:53.000 125 22469.40 156.22 41470.14 88888.00 2024-05-04 15:30:54.000 125 22469.40 156.18 41470.10 88888.00 2024-05-04 15:30:55.000 125 22469.39 156.11 41470.07 47548.86 2024-05-04 15:30:56.000 125 22469.41 156.15 41470.10 88888.00 2024-05-04 15:30:57.000 125 22469.45 156.28 41470.15 88888.00 2024-05-04 15:30:58.000 125 22469.48 156.34 41470.13 88888.00 2024-05-04 15:30:59.000 125 22469.44 156.29 41470.01 88888.00 2024-05-04 15:31:00.000 125 22469.43 156.21 41469.89 47548.87 2024-05-04 15:31:01.000 125 22469.48 156.15 41469.90 88888.00 2024-05-04 15:31:02.000 125 22469.52 156.12 41469.98 88888.00 2024-05-04 15:31:03.000 125 22469.49 156.10 41469.97 88888.00 2024-05-04 15:31:04.000 125 22469.47 156.10 41469.90 88888.00 2024-05-04 15:31:05.000 125 22469.51 156.13 41470.00 47548.91 2024-05-04 15:31:06.000 125 22469.57 156.20 41470.24 88888.00 2024-05-04 15:31:07.000 125 22469.61 156.25 41470.34 88888.00 2024-05-04 15:31:08.000 125 22469.60 156.20 41470.19 88888.00 2024-05-04 15:31:09.000 125 22469.60 156.18 41470.05 88888.00 2024-05-04 15:31:10.000 125 22469.63 156.19 41470.05 47548.92 2024-05-04 15:31:11.000 125 22469.64 156.13 41470.11 88888.00 2024-05-04 15:31:12.000 125 22469.62 156.05 41470.17 88888.00 2024-05-04 15:31:13.000 125 22469.63 156.05 41470.21 88888.00 2024-05-04 15:31:14.000 125 22469.65 156.13 41470.25 88888.00 2024-05-04 15:31:15.000 125 22469.60 156.18 41470.34 47548.95 2024-05-04 15:31:16.000 125 22469.53 156.17 41470.40 88888.00 2024-05-04 15:31:17.000 125 22469.56 156.18 41470.40 88888.00 2024-05-04 15:31:18.000 125 22469.65 156.19 41470.30 88888.00 2024-05-04 15:31:19.000 125 22469.69 156.17 41470.13 88888.00 2024-05-04 15:31:20.000 125 22469.73 156.21 41470.07 47548.97 2024-05-04 15:31:21.000 125 22469.76 156.26 41470.18 88888.00 2024-05-04 15:31:22.000 125 22469.77 156.26 41470.28 88888.00 2024-05-04 15:31:23.000 125 22469.74 156.24 41470.25 88888.00 2024-05-04 15:31:24.000 125 22469.69 156.20 41470.19 88888.00 2024-05-04 15:31:25.000 125 22469.65 156.16 41470.26 47549.00 2024-05-04 15:31:26.000 125 22469.62 156.17 41470.31 88888.00 2024-05-04 15:31:27.000 125 22469.58 156.17 41470.28 88888.00 2024-05-04 15:31:28.000 125 22469.53 156.13 41470.27 88888.00 2024-05-04 15:31:29.000 125 22469.52 156.06 41470.29 88888.00 2024-05-04 15:31:30.000 125 22469.56 156.04 41470.31 47549.00 2024-05-04 15:31:31.000 125 22469.61 156.07 41470.31 88888.00 2024-05-04 15:31:32.000 125 22469.63 156.11 41470.30 88888.00 2024-05-04 15:31:33.000 125 22469.65 156.13 41470.27 88888.00 2024-05-04 15:31:34.000 125 22469.66 156.13 41470.24 88888.00 2024-05-04 15:31:35.000 125 22469.63 156.11 41470.25 47549.02 2024-05-04 15:31:36.000 125 22469.60 156.07 41470.31 88888.00 2024-05-04 15:31:37.000 125 22469.65 156.05 41470.38 88888.00 2024-05-04 15:31:38.000 125 22469.72 156.09 41470.34 88888.00 2024-05-04 15:31:39.000 125 22469.73 156.16 41470.21 88888.00 2024-05-04 15:31:40.000 125 22469.71 156.14 41470.14 47549.03 2024-05-04 15:31:41.000 125 22469.70 156.07 41470.16 88888.00 2024-05-04 15:31:42.000 125 22469.77 156.06 41470.26 88888.00 2024-05-04 15:31:43.000 125 22469.85 156.07 41470.33 88888.00 2024-05-04 15:31:44.000 125 22469.85 156.07 41470.33 88888.00 2024-05-04 15:31:45.000 125 22469.80 156.09 41470.33 47549.04 2024-05-04 15:31:46.000 125 22469.78 156.12 41470.31 88888.00 2024-05-04 15:31:47.000 125 22469.79 156.17 41470.29 88888.00 2024-05-04 15:31:48.000 125 22469.80 156.21 41470.34 88888.00 2024-05-04 15:31:49.000 125 22469.80 156.22 41470.45 88888.00 2024-05-04 15:31:50.000 125 22469.81 156.24 41470.54 47549.07 2024-05-04 15:31:51.000 125 22469.81 156.26 41470.55 88888.00 2024-05-04 15:31:52.000 125 22469.77 156.20 41470.49 88888.00 2024-05-04 15:31:53.000 125 22469.74 156.11 41470.40 88888.00 2024-05-04 15:31:54.000 125 22469.71 156.08 41470.36 88888.00 2024-05-04 15:31:55.000 125 22469.69 156.11 41470.38 47549.09 2024-05-04 15:31:56.000 125 22469.72 156.17 41470.38 88888.00 2024-05-04 15:31:57.000 125 22469.79 156.19 41470.34 88888.00 2024-05-04 15:31:58.000 125 22469.85 156.15 41470.34 88888.00 2024-05-04 15:31:59.000 125 22469.87 156.10 41470.39 88888.00 2024-05-04 15:32:00.000 125 22469.86 156.09 41470.44 47549.14 2024-05-04 15:32:01.000 125 22469.83 156.11 41470.43 88888.00 2024-05-04 15:32:02.000 125 22469.79 156.12 41470.38 88888.00 2024-05-04 15:32:03.000 125 22469.82 156.10 41470.34 88888.00 2024-05-04 15:32:04.000 125 22469.94 156.08 41470.39 88888.00 2024-05-04 15:32:05.000 125 22470.01 156.09 41470.45 47549.17 2024-05-04 15:32:06.000 125 22470.01 156.10 41470.47 88888.00 2024-05-04 15:32:07.000 125 22469.99 156.18 41470.54 88888.00 2024-05-04 15:32:08.000 125 22469.98 156.24 41470.57 88888.00 2024-05-04 15:32:09.000 125 22469.96 156.22 41470.48 88888.00 2024-05-04 15:32:10.000 125 22469.97 156.16 41470.44 47549.20 2024-05-04 15:32:11.000 125 22469.95 156.10 41470.46 88888.00 2024-05-04 15:32:12.000 125 22469.95 156.08 41470.46 88888.00 2024-05-04 15:32:13.000 125 22469.99 156.08 41470.47 88888.00 2024-05-04 15:32:14.000 125 22470.03 156.07 41470.55 88888.00 2024-05-04 15:32:15.000 125 22470.05 156.08 41470.62 47549.24 2024-05-04 15:32:16.000 125 22470.08 156.14 41470.66 88888.00 2024-05-04 15:32:17.000 125 22470.08 156.18 41470.67 88888.00 2024-05-04 15:32:18.000 125 22470.04 156.12 41470.59 88888.00 2024-05-04 15:32:19.000 125 22470.03 155.99 41470.48 88888.00 2024-05-04 15:32:20.000 125 22470.09 155.94 41470.37 47549.30 2024-05-04 15:32:21.000 125 22470.12 156.02 41470.30 88888.00 2024-05-04 15:32:22.000 125 22470.13 156.12 41470.38 88888.00 2024-05-04 15:32:23.000 125 22470.15 156.14 41470.51 88888.00 2024-05-04 15:32:24.000 125 22470.19 156.11 41470.50 88888.00 2024-05-04 15:32:25.000 125 22470.22 156.09 41470.47 47549.36 2024-05-04 15:32:26.000 125 22470.22 156.06 41470.50 88888.00 2024-05-04 15:32:27.000 125 22470.23 156.03 41470.51 88888.00 2024-05-04 15:32:28.000 125 22470.22 156.03 41470.50 88888.00 2024-05-04 15:32:29.000 125 22470.20 156.03 41470.54 88888.00 2024-05-04 15:32:30.000 125 22470.26 156.01 41470.60 47549.39 2024-05-04 15:32:31.000 125 22470.31 156.02 41470.61 88888.00 2024-05-04 15:32:32.000 125 22470.28 156.05 41470.53 88888.00 2024-05-04 15:32:33.000 125 22470.22 156.05 41470.43 88888.00 2024-05-04 15:32:34.000 125 22470.18 156.00 41470.38 88888.00 2024-05-04 15:32:35.000 125 22470.21 155.95 41470.43 47549.45 2024-05-04 15:32:36.000 125 22470.25 155.96 41470.57 88888.00 2024-05-04 15:32:37.000 125 22470.28 156.03 41470.68 88888.00 2024-05-04 15:32:38.000 125 22470.30 156.07 41470.73 88888.00 2024-05-04 15:32:39.000 125 22470.31 156.05 41470.70 88888.00 2024-05-04 15:32:40.000 125 22470.35 156.03 41470.57 47549.45 2024-05-04 15:32:41.000 125 22470.38 156.03 41470.48 88888.00 2024-05-04 15:32:42.000 125 22470.38 156.03 41470.52 88888.00 2024-05-04 15:32:43.000 125 22470.33 156.00 41470.55 88888.00 2024-05-04 15:32:44.000 125 22470.26 156.01 41470.52 88888.00 2024-05-04 15:32:45.000 125 22470.28 156.10 41470.57 47549.52 2024-05-04 15:32:46.000 125 22470.35 156.15 41470.69 88888.00 2024-05-04 15:32:47.000 125 22470.35 156.14 41470.73 88888.00 2024-05-04 15:32:48.000 125 22470.33 156.12 41470.73 88888.00 2024-05-04 15:32:49.000 125 22470.35 156.07 41470.71 88888.00 2024-05-04 15:32:50.000 125 22470.38 155.99 41470.66 47549.54 2024-05-04 15:32:51.000 125 22470.40 155.93 41470.59 88888.00 2024-05-04 15:32:52.000 125 22470.44 155.91 41470.53 88888.00 2024-05-04 15:32:53.000 125 22470.48 155.93 41470.44 88888.00 2024-05-04 15:32:54.000 125 22470.50 155.98 41470.39 88888.00 2024-05-04 15:32:55.000 125 22470.52 156.00 41470.48 47549.53 2024-05-04 15:32:56.000 125 22470.52 156.00 41470.57 88888.00 2024-05-04 15:32:57.000 125 22470.50 155.97 41470.56 88888.00 2024-05-04 15:32:58.000 125 22470.47 155.94 41470.52 88888.00 2024-05-04 15:32:59.000 125 22470.44 155.98 41470.50 88888.00 2024-05-04 15:33:00.000 125 22470.44 156.05 41470.50 47549.57 2024-05-04 15:33:01.000 125 22470.44 156.06 41470.55 88888.00 2024-05-04 15:33:02.000 125 22470.45 156.06 41470.64 88888.00 2024-05-04 15:33:03.000 125 22470.53 156.08 41470.66 88888.00 2024-05-04 15:33:04.000 125 22470.61 156.03 41470.62 88888.00 2024-05-04 15:33:05.000 125 22470.62 155.96 41470.57 47549.55 2024-05-04 15:33:06.000 125 22470.58 155.91 41470.54 88888.00 2024-05-04 15:33:07.000 125 22470.53 155.86 41470.50 88888.00 2024-05-04 15:33:08.000 125 22470.47 155.83 41470.50 88888.00 2024-05-04 15:33:09.000 125 22470.43 155.82 41470.50 88888.00 2024-05-04 15:33:10.000 125 22470.45 155.83 41470.52 47549.61 2024-05-04 15:33:11.000 125 22470.48 155.90 41470.56 88888.00 2024-05-04 15:33:12.000 125 22470.49 155.96 41470.57 88888.00 2024-05-04 15:33:13.000 125 22470.50 155.91 41470.59 88888.00 2024-05-04 15:33:14.000 125 22470.51 155.82 41470.65 88888.00 2024-05-04 15:33:15.000 125 22470.48 155.81 41470.69 47549.66 2024-05-04 15:33:16.000 125 22470.44 155.85 41470.69 88888.00 2024-05-04 15:33:17.000 125 22470.44 155.87 41470.68 88888.00 2024-05-04 15:33:18.000 125 22470.47 155.88 41470.67 88888.00 2024-05-04 15:33:19.000 125 22470.49 155.86 41470.63 88888.00 2024-05-04 15:33:20.000 125 22470.51 155.86 41470.64 47549.67 2024-05-04 15:33:21.000 125 22470.53 155.92 41470.70 88888.00 2024-05-04 15:33:22.000 125 22470.55 155.94 41470.71 88888.00 2024-05-04 15:33:23.000 125 22470.54 155.86 41470.64 88888.00 2024-05-04 15:33:24.000 125 22470.52 155.76 41470.55 88888.00 2024-05-04 15:33:25.000 125 22470.50 155.70 41470.50 47549.71 2024-05-04 15:33:26.000 125 22470.49 155.71 41470.51 88888.00 2024-05-04 15:33:27.000 125 22470.48 155.79 41470.60 88888.00 2024-05-04 15:33:28.000 125 22470.44 155.86 41470.70 88888.00 2024-05-04 15:33:29.000 125 22470.43 155.81 41470.71 88888.00 2024-05-04 15:33:30.000 125 22470.44 155.75 41470.64 47549.70 2024-05-04 15:33:31.000 125 22470.44 155.78 41470.57 88888.00 2024-05-04 15:33:32.000 125 22470.47 155.83 41470.53 88888.00 2024-05-04 15:33:33.000 125 22470.49 155.84 41470.50 88888.00 2024-05-04 15:33:34.000 125 22470.48 155.83 41470.53 88888.00 2024-05-04 15:33:35.000 125 22470.47 155.82 41470.57 47549.71 2024-05-04 15:33:36.000 125 22470.50 155.82 41470.61 88888.00 2024-05-04 15:33:37.000 125 22470.52 155.83 41470.68 88888.00 2024-05-04 15:33:38.000 125 22470.52 155.86 41470.79 88888.00 2024-05-04 15:33:39.000 125 22470.58 155.90 41470.82 88888.00 2024-05-04 15:33:40.000 125 22470.64 155.90 41470.73 47549.72 2024-05-04 15:33:41.000 125 22470.65 155.89 41470.59 88888.00 2024-05-04 15:33:42.000 125 22470.63 155.87 41470.51 88888.00 2024-05-04 15:33:43.000 125 22470.62 155.84 41470.56 88888.00 2024-05-04 15:33:44.000 125 22470.60 155.83 41470.66 88888.00 2024-05-04 15:33:45.000 125 22470.54 155.86 41470.69 47549.72 2024-05-04 15:33:46.000 125 22470.46 155.89 41470.69 88888.00 2024-05-04 15:33:47.000 125 22470.46 155.91 41470.71 88888.00 2024-05-04 15:33:48.000 125 22470.54 155.88 41470.67 88888.00 2024-05-04 15:33:49.000 125 22470.62 155.80 41470.62 88888.00 2024-05-04 15:33:50.000 125 22470.61 155.77 41470.64 47549.73 2024-05-04 15:33:51.000 125 22470.54 155.80 41470.67 88888.00 2024-05-04 15:33:52.000 125 22470.49 155.83 41470.67 88888.00 2024-05-04 15:33:53.000 125 22470.47 155.85 41470.68 88888.00 2024-05-04 15:33:54.000 125 22470.46 155.84 41470.66 88888.00 2024-05-04 15:33:55.000 125 22470.48 155.84 41470.60 47549.73 2024-05-04 15:33:56.000 125 22470.52 155.86 41470.54 88888.00 2024-05-04 15:33:57.000 125 22470.51 155.85 41470.53 88888.00 2024-05-04 15:33:58.000 125 22470.51 155.80 41470.57 88888.00 2024-05-04 15:33:59.000 125 22470.53 155.77 41470.62 88888.00 2024-05-04 15:34:00.000 125 22470.56 155.79 41470.63 47549.73 2024-05-04 15:34:01.000 125 22470.57 155.82 41470.59 88888.00 2024-05-04 15:34:02.000 125 22470.56 155.83 41470.62 88888.00 2024-05-04 15:34:03.000 125 22470.54 155.84 41470.76 88888.00 2024-05-04 15:34:04.000 125 22470.55 155.82 41470.82 88888.00 2024-05-04 15:34:05.000 125 22470.53 155.77 41470.77 47549.75 2024-05-04 15:34:06.000 125 22470.45 155.75 41470.71 88888.00 2024-05-04 15:34:07.000 125 22470.40 155.79 41470.70 88888.00 2024-05-04 15:34:08.000 125 22470.45 155.82 41470.71 88888.00 2024-05-04 15:34:09.000 125 22470.53 155.82 41470.73 88888.00 2024-05-04 15:34:10.000 125 22470.53 155.83 41470.75 47549.70 2024-05-04 15:34:11.000 125 22470.50 155.89 41470.77 88888.00 2024-05-04 15:34:12.000 125 22470.55 155.96 41470.81 88888.00 2024-05-04 15:34:13.000 125 22470.60 155.97 41470.85 88888.00 2024-05-04 15:34:14.000 125 22470.61 155.92 41470.88 88888.00 2024-05-04 15:34:15.000 125 22470.59 155.84 41470.87 47549.75 2024-05-04 15:34:16.000 125 22470.57 155.79 41470.88 88888.00 2024-05-04 15:34:17.000 125 22470.58 155.82 41470.94 88888.00 2024-05-04 15:34:18.000 125 22470.57 155.90 41471.00 88888.00 2024-05-04 15:34:19.000 125 22470.53 155.92 41470.98 88888.00 2024-05-04 15:34:20.000 125 22470.49 155.87 41470.84 47549.79 2024-05-04 15:34:21.000 125 22470.49 155.79 41470.73 88888.00 2024-05-04 15:34:22.000 125 22470.52 155.77 41470.73 88888.00 2024-05-04 15:34:23.000 125 22470.56 155.82 41470.77 88888.00 2024-05-04 15:34:24.000 125 22470.56 155.84 41470.79 88888.00 2024-05-04 15:34:25.000 125 22470.52 155.82 41470.79 47549.78 2024-05-04 15:34:26.000 125 22470.48 155.84 41470.74 88888.00 2024-05-04 15:34:27.000 125 22470.52 155.85 41470.72 88888.00 2024-05-04 15:34:28.000 125 22470.58 155.84 41470.71 88888.00 2024-05-04 15:34:29.000 125 22470.59 155.83 41470.68 88888.00 2024-05-04 15:34:30.000 125 22470.57 155.81 41470.64 47549.82 2024-05-04 15:34:31.000 125 22470.56 155.77 41470.61 88888.00 2024-05-04 15:34:32.000 125 22470.58 155.76 41470.57 88888.00 2024-05-04 15:34:33.000 125 22470.61 155.79 41470.54 88888.00 2024-05-04 15:34:34.000 125 22470.63 155.82 41470.59 88888.00 2024-05-04 15:34:35.000 125 22470.66 155.85 41470.71 47549.86 2024-05-04 15:34:36.000 125 22470.68 155.87 41470.80 88888.00 2024-05-04 15:34:37.000 125 22470.67 155.82 41470.83 88888.00 2024-05-04 15:34:38.000 125 22470.63 155.74 41470.82 88888.00 2024-05-04 15:34:39.000 125 22470.61 155.66 41470.76 88888.00 2024-05-04 15:34:40.000 125 22470.63 155.65 41470.70 47549.88 2024-05-04 15:34:41.000 125 22470.68 155.71 41470.66 88888.00 2024-05-04 15:34:42.000 125 22470.70 155.78 41470.65 88888.00 2024-05-04 15:34:43.000 125 22470.73 155.82 41470.69 88888.00 2024-05-04 15:34:44.000 125 22470.75 155.82 41470.73 88888.00 2024-05-04 15:34:45.000 125 22470.78 155.84 41470.77 47549.91 2024-05-04 15:34:46.000 125 22470.81 155.85 41470.81 88888.00 2024-05-04 15:34:47.000 125 22470.79 155.84 41470.81 88888.00 2024-05-04 15:34:48.000 125 22470.73 155.81 41470.81 88888.00 2024-05-04 15:34:49.000 125 22470.69 155.81 41470.83 88888.00 2024-05-04 15:34:50.000 125 22470.71 155.83 41470.85 47549.97 2024-05-04 15:34:51.000 125 22470.71 155.82 41470.86 88888.00 2024-05-04 15:34:52.000 125 22470.67 155.81 41470.85 88888.00 2024-05-04 15:34:53.000 125 22470.66 155.82 41470.83 88888.00 2024-05-04 15:34:54.000 125 22470.68 155.81 41470.79 88888.00 2024-05-04 15:34:55.000 125 22470.70 155.81 41470.77 47549.95 2024-05-04 15:34:56.000 125 22470.73 155.82 41470.81 88888.00 2024-05-04 15:34:57.000 125 22470.76 155.82 41470.89 88888.00 2024-05-04 15:34:58.000 125 22470.77 155.81 41470.99 88888.00 2024-05-04 15:34:59.000 125 22470.82 155.79 41471.06 88888.00 2024-05-04 15:35:00.000 125 22470.87 155.79 41471.11 47549.99 2024-05-04 15:35:01.000 125 22470.85 155.79 41471.08 88888.00 2024-05-04 15:35:02.000 125 22470.83 155.80 41470.98 88888.00 2024-05-04 15:35:03.000 125 22470.82 155.81 41470.93 88888.00 2024-05-04 15:35:04.000 125 22470.81 155.81 41470.96 88888.00 2024-05-04 15:35:05.000 125 22470.78 155.82 41470.96 47550.05 2024-05-04 15:35:06.000 125 22470.73 155.80 41470.91 88888.00 2024-05-04 15:35:07.000 125 22470.73 155.76 41470.88 88888.00 2024-05-04 15:35:08.000 125 22470.78 155.73 41470.87 88888.00 2024-05-04 15:35:09.000 125 22470.81 155.74 41470.83 88888.00 2024-05-04 15:35:10.000 125 22470.81 155.78 41470.79 47550.08 2024-05-04 15:35:11.000 125 22470.81 155.78 41470.79 88888.00 2024-05-04 15:35:12.000 125 22470.80 155.73 41470.79 88888.00 2024-05-04 15:35:13.000 125 22470.77 155.69 41470.73 88888.00 2024-05-04 15:35:14.000 125 22470.77 155.71 41470.69 88888.00 2024-05-04 15:35:15.000 125 22470.82 155.75 41470.70 47550.04 2024-05-04 15:35:16.000 125 22470.83 155.79 41470.78 88888.00 2024-05-04 15:35:17.000 125 22470.78 155.82 41470.86 88888.00 2024-05-04 15:35:18.000 125 22470.73 155.80 41470.87 88888.00 2024-05-04 15:35:19.000 125 22470.72 155.77 41470.84 88888.00 2024-05-04 15:35:20.000 125 22470.74 155.75 41470.78 47550.06 2024-05-04 15:35:21.000 125 22470.77 155.72 41470.77 88888.00 2024-05-04 15:35:22.000 125 22470.81 155.71 41470.85 88888.00 2024-05-04 15:35:23.000 125 22470.82 155.71 41470.88 88888.00 2024-05-04 15:35:24.000 125 22470.85 155.73 41470.86 88888.00 2024-05-04 15:35:25.000 125 22470.85 155.75 41470.85 47550.09 2024-05-04 15:35:26.000 125 22470.82 155.70 41470.77 88888.00 2024-05-04 15:35:27.000 125 22470.83 155.65 41470.71 88888.00 2024-05-04 15:35:28.000 125 22470.88 155.66 41470.77 88888.00 2024-05-04 15:35:29.000 125 22470.88 155.67 41470.84 88888.00 2024-05-04 15:35:30.000 125 22470.82 155.66 41470.83 47550.09 2024-05-04 15:35:31.000 125 22470.80 155.62 41470.84 88888.00 2024-05-04 15:35:32.000 125 22470.83 155.61 41470.88 88888.00 2024-05-04 15:35:33.000 125 22470.84 155.63 41470.77 88888.00 2024-05-04 15:35:34.000 125 22470.84 155.66 41470.64 88888.00 2024-05-04 15:35:35.000 125 22470.85 155.69 41470.64 47550.12 2024-05-04 15:35:36.000 125 22470.88 155.72 41470.73 88888.00 2024-05-04 15:35:37.000 125 22470.85 155.67 41470.73 88888.00 2024-05-04 15:35:38.000 125 22470.82 155.63 41470.64 88888.00 2024-05-04 15:35:39.000 125 22470.88 155.65 41470.60 88888.00 2024-05-04 15:35:40.000 125 22470.97 155.65 41470.64 47550.18 2024-05-04 15:35:41.000 125 22470.99 155.65 41470.73 88888.00 2024-05-04 15:35:42.000 125 22470.96 155.65 41470.80 88888.00 2024-05-04 15:35:43.000 125 22470.95 155.66 41470.79 88888.00 2024-05-04 15:35:44.000 125 22471.00 155.70 41470.73 88888.00 2024-05-04 15:35:45.000 125 22471.04 155.72 41470.75 47550.17 2024-05-04 15:35:46.000 125 22471.03 155.67 41470.78 88888.00 2024-05-04 15:35:47.000 125 22471.00 155.57 41470.82 88888.00 2024-05-04 15:35:48.000 125 22470.99 155.53 41470.87 88888.00 2024-05-04 15:35:49.000 125 22471.00 155.56 41470.83 88888.00 2024-05-04 15:35:50.000 125 22470.98 155.55 41470.71 47550.17 2024-05-04 15:35:51.000 125 22470.96 155.52 41470.63 88888.00 2024-05-04 15:35:52.000 125 22470.96 155.54 41470.61 88888.00 2024-05-04 15:35:53.000 125 22470.97 155.59 41470.62 88888.00 2024-05-04 15:35:54.000 125 22471.02 155.58 41470.65 88888.00 2024-05-04 15:35:55.000 125 22471.10 155.56 41470.73 47550.27 2024-05-04 15:35:56.000 125 22471.14 155.60 41470.82 88888.00 2024-05-04 15:35:57.000 125 22471.12 155.64 41470.89 88888.00 2024-05-04 15:35:58.000 125 22471.07 155.63 41470.93 88888.00 2024-05-04 15:35:59.000 125 22471.06 155.59 41470.88 88888.00 2024-05-04 15:36:00.000 125 22471.05 155.57 41470.81 47550.26 2024-05-04 15:36:01.000 125 22471.02 155.60 41470.79 88888.00 2024-05-04 15:36:02.000 125 22471.02 155.65 41470.86 88888.00 2024-05-04 15:36:03.000 125 22471.05 155.67 41470.97 88888.00 2024-05-04 15:36:04.000 125 22471.10 155.64 41470.99 88888.00 2024-05-04 15:36:05.000 125 22471.16 155.60 41470.94 47550.33 2024-05-04 15:36:06.000 125 22471.22 155.58 41470.93 88888.00 2024-05-04 15:36:07.000 125 22471.26 155.58 41470.96 88888.00 2024-05-04 15:36:08.000 125 22471.29 155.61 41470.96 88888.00 2024-05-04 15:36:09.000 125 22471.31 155.65 41470.88 88888.00 2024-05-04 15:36:10.000 125 22471.28 155.65 41470.79 47550.33 2024-05-04 15:36:11.000 125 22471.22 155.61 41470.78 88888.00 2024-05-04 15:36:12.000 125 22471.18 155.58 41470.85 88888.00 2024-05-04 15:36:13.000 125 22471.19 155.56 41470.89 88888.00 2024-05-04 15:36:14.000 125 22471.24 155.57 41470.89 88888.00 2024-05-04 15:36:15.000 125 22471.29 155.61 41470.94 47550.37 2024-05-04 15:36:16.000 125 22471.32 155.63 41471.05 88888.00 2024-05-04 15:36:17.000 125 22471.32 155.60 41471.09 88888.00 2024-05-04 15:36:18.000 125 22471.31 155.57 41470.99 88888.00 2024-05-04 15:36:19.000 125 22471.31 155.59 41470.92 88888.00 2024-05-04 15:36:20.000 125 22471.32 155.61 41470.96 47550.49 2024-05-04 15:36:21.000 125 22471.35 155.54 41471.02 88888.00 2024-05-04 15:36:22.000 125 22471.36 155.45 41471.05 88888.00 2024-05-04 15:36:23.000 125 22471.34 155.49 41471.09 88888.00 2024-05-04 15:36:24.000 125 22471.31 155.59 41471.07 88888.00 2024-05-04 15:36:25.000 125 22471.29 155.61 41471.00 47550.48 2024-05-04 15:36:26.000 125 22471.30 155.56 41471.02 88888.00 2024-05-04 15:36:27.000 125 22471.29 155.47 41471.12 88888.00 2024-05-04 15:36:28.000 125 22471.26 155.44 41471.15 88888.00 2024-05-04 15:36:29.000 125 22471.26 155.48 41471.05 88888.00 2024-05-04 15:36:30.000 125 22471.29 155.51 41470.95 47550.50 2024-05-04 15:36:31.000 125 22471.34 155.50 41470.94 88888.00 2024-05-04 15:36:32.000 125 22471.37 155.48 41470.99 88888.00 2024-05-04 15:36:33.000 125 22471.42 155.45 41471.10 88888.00 2024-05-04 15:36:34.000 125 22471.45 155.39 41471.13 88888.00 2024-05-04 15:36:35.000 125 22471.46 155.37 41471.09 47550.59 2024-05-04 15:36:36.000 125 22471.47 155.41 41471.09 88888.00 2024-05-04 15:36:37.000 125 22471.47 155.49 41471.13 88888.00 2024-05-04 15:36:38.000 125 22471.44 155.54 41471.11 88888.00 2024-05-04 15:36:39.000 125 22471.40 155.53 41471.09 88888.00 2024-05-04 15:36:40.000 125 22471.38 155.49 41471.15 47550.55 2024-05-04 15:36:41.000 125 22471.34 155.44 41471.18 88888.00 2024-05-04 15:36:42.000 125 22471.35 155.45 41471.15 88888.00 2024-05-04 15:36:43.000 125 22471.45 155.49 41471.11 88888.00 2024-05-04 15:36:44.000 125 22471.52 155.46 41471.05 88888.00 2024-05-04 15:36:45.000 125 22471.49 155.40 41471.00 47550.63 2024-05-04 15:36:46.000 125 22471.47 155.39 41471.00 88888.00 2024-05-04 15:36:47.000 125 22471.49 155.40 41471.06 88888.00 2024-05-04 15:36:48.000 125 22471.55 155.41 41471.14 88888.00 2024-05-04 15:36:49.000 125 22471.56 155.45 41471.18 88888.00 2024-05-04 15:36:50.000 125 22471.51 155.49 41471.16 47550.63 2024-05-04 15:36:51.000 125 22471.47 155.49 41471.14 88888.00 2024-05-04 15:36:52.000 125 22471.44 155.48 41471.14 88888.00 2024-05-04 15:36:53.000 125 22471.45 155.47 41471.19 88888.00 2024-05-04 15:36:54.000 125 22471.52 155.47 41471.27 88888.00 2024-05-04 15:36:55.000 125 22471.58 155.50 41471.32 47550.66 2024-05-04 15:36:56.000 125 22471.59 155.51 41471.34 88888.00 2024-05-04 15:36:57.000 125 22471.61 155.46 41471.29 88888.00 2024-05-04 15:36:58.000 125 22471.64 155.44 41471.26 88888.00 2024-05-04 15:36:59.000 125 22471.66 155.48 41471.23 88888.00 2024-05-04 15:37:00.000 125 22471.62 155.52 41471.17 47550.69 2024-05-04 15:37:01.000 125 22471.57 155.53 41471.09 88888.00 2024-05-04 15:37:02.000 125 22471.57 155.52 41471.05 88888.00 2024-05-04 15:37:03.000 125 22471.59 155.48 41471.10 88888.00 2024-05-04 15:37:04.000 125 22471.61 155.48 41471.24 88888.00 2024-05-04 15:37:05.000 125 22471.65 155.52 41471.32 47550.73 2024-05-04 15:37:06.000 125 22471.66 155.55 41471.25 88888.00 2024-05-04 15:37:07.000 125 22471.66 155.61 41471.21 88888.00 2024-05-04 15:37:08.000 125 22471.66 155.66 41471.27 88888.00 2024-05-04 15:37:09.000 125 22471.67 155.62 41471.29 88888.00 2024-05-04 15:37:10.000 125 22471.69 155.53 41471.21 47550.72 2024-05-04 15:37:11.000 125 22471.69 155.49 41471.15 88888.00 2024-05-04 15:37:12.000 125 22471.67 155.47 41471.20 88888.00 2024-05-04 15:37:13.000 125 22471.66 155.43 41471.27 88888.00 2024-05-04 15:37:14.000 125 22471.63 155.43 41471.26 88888.00 2024-05-04 15:37:15.000 125 22471.59 155.49 41471.31 47550.79 2024-05-04 15:37:16.000 125 22471.57 155.53 41471.40 88888.00 2024-05-04 15:37:17.000 125 22471.56 155.45 41471.38 88888.00 2024-05-04 15:37:18.000 125 22471.56 155.38 41471.31 88888.00 2024-05-04 15:37:19.000 125 22471.52 155.41 41471.32 88888.00 2024-05-04 15:37:20.000 125 22471.46 155.45 41471.39 47550.81 2024-05-04 15:37:21.000 125 22471.46 155.49 41471.44 88888.00 2024-05-04 15:37:22.000 125 22471.50 155.50 41471.44 88888.00 2024-05-04 15:37:23.000 125 22471.51 155.45 41471.41 88888.00 2024-05-04 15:37:24.000 125 22471.51 155.41 41471.38 88888.00 2024-05-04 15:37:25.000 125 22471.55 155.41 41471.37 47550.85 2024-05-04 15:37:26.000 125 22471.60 155.45 41471.38 88888.00 2024-05-04 15:37:27.000 125 22471.60 155.47 41471.41 88888.00 2024-05-04 15:37:28.000 125 22471.56 155.47 41471.43 88888.00 2024-05-04 15:37:29.000 125 22471.52 155.47 41471.39 88888.00 2024-05-04 15:37:30.000 125 22471.52 155.48 41471.34 47550.84 2024-05-04 15:37:31.000 125 22471.52 155.48 41471.32 88888.00 2024-05-04 15:37:32.000 125 22471.57 155.51 41471.35 88888.00 2024-05-04 15:37:33.000 125 22471.63 155.56 41471.41 88888.00 2024-05-04 15:37:34.000 125 22471.63 155.53 41471.44 88888.00 2024-05-04 15:37:35.000 125 22471.60 155.46 41471.41 47550.87 2024-05-04 15:37:36.000 125 22471.61 155.43 41471.35 88888.00 2024-05-04 15:37:37.000 125 22471.65 155.41 41471.33 88888.00 2024-05-04 15:37:38.000 125 22471.65 155.37 41471.39 88888.00 2024-05-04 15:37:39.000 125 22471.58 155.37 41471.50 88888.00 2024-05-04 15:37:40.000 125 22471.56 155.42 41471.55 47550.88 2024-05-04 15:37:41.000 125 22471.60 155.45 41471.51 88888.00 2024-05-04 15:37:42.000 125 22471.63 155.44 41471.50 88888.00 2024-05-04 15:37:43.000 125 22471.63 155.46 41471.55 88888.00 2024-05-04 15:37:44.000 125 22471.63 155.47 41471.51 88888.00 2024-05-04 15:37:45.000 125 22471.63 155.43 41471.43 47550.90 2024-05-04 15:37:46.000 125 22471.64 155.41 41471.44 88888.00 2024-05-04 15:37:47.000 125 22471.65 155.42 41471.49 88888.00 2024-05-04 15:37:48.000 125 22471.67 155.45 41471.49 88888.00 2024-05-04 15:37:49.000 125 22471.69 155.48 41471.44 88888.00 2024-05-04 15:37:50.000 125 22471.69 155.48 41471.37 47550.89 2024-05-04 15:37:51.000 125 22471.66 155.45 41471.36 88888.00 2024-05-04 15:37:52.000 125 22471.61 155.43 41471.35 88888.00 2024-05-04 15:37:53.000 125 22471.59 155.41 41471.32 88888.00 2024-05-04 15:37:54.000 125 22471.61 155.45 41471.36 88888.00 2024-05-04 15:37:55.000 125 22471.64 155.54 41471.44 47550.92 2024-05-04 15:37:56.000 125 22471.64 155.57 41471.49 88888.00 2024-05-04 15:37:57.000 125 22471.63 155.53 41471.49 88888.00 2024-05-04 15:37:58.000 125 22471.60 155.48 41471.50 88888.00 2024-05-04 15:37:59.000 125 22471.57 155.49 41471.52 88888.00 2024-05-04 15:38:00.000 125 22471.54 155.52 41471.54 47550.89 2024-05-04 15:38:01.000 125 22471.52 155.47 41471.50 88888.00 2024-05-04 15:38:02.000 125 22471.49 155.40 41471.44 88888.00 2024-05-04 15:38:03.000 125 22471.47 155.44 41471.47 88888.00 2024-05-04 15:38:04.000 125 22471.49 155.53 41471.60 88888.00 2024-05-04 15:38:05.000 125 22471.52 155.54 41471.74 47550.91 2024-05-04 15:38:06.000 125 22471.49 155.50 41471.82 88888.00 2024-05-04 15:38:07.000 125 22471.43 155.47 41471.77 88888.00 2024-05-04 15:38:08.000 125 22471.47 155.47 41471.69 88888.00 2024-05-04 15:38:09.000 125 22471.59 155.46 41471.57 88888.00 2024-05-04 15:38:10.000 125 22471.62 155.42 41471.43 47550.93 2024-05-04 15:38:11.000 125 22471.54 155.39 41471.33 88888.00 2024-05-04 15:38:12.000 125 22471.48 155.39 41471.33 88888.00 2024-05-04 15:38:13.000 125 22471.48 155.41 41471.36 88888.00 2024-05-04 15:38:14.000 125 22471.48 155.44 41471.37 88888.00 2024-05-04 15:38:15.000 125 22471.48 155.44 41471.38 47550.93 2024-05-04 15:38:16.000 125 22471.50 155.44 41471.44 88888.00 2024-05-04 15:38:17.000 125 22471.53 155.46 41471.44 88888.00 2024-05-04 15:38:18.000 125 22471.57 155.47 41471.37 88888.00 2024-05-04 15:38:19.000 125 22471.58 155.48 41471.37 88888.00 2024-05-04 15:38:20.000 125 22471.57 155.45 41471.38 47550.93 2024-05-04 15:38:21.000 125 22471.55 155.41 41471.34 88888.00 2024-05-04 15:38:22.000 125 22471.52 155.44 41471.35 88888.00 2024-05-04 15:38:23.000 125 22471.47 155.45 41471.41 88888.00 2024-05-04 15:38:24.000 125 22471.42 155.43 41471.43 88888.00 2024-05-04 15:38:25.000 125 22471.42 155.45 41471.38 47550.93 2024-05-04 15:38:26.000 125 22471.42 155.45 41471.36 88888.00 2024-05-04 15:38:27.000 125 22471.39 155.41 41471.38 88888.00 2024-05-04 15:38:28.000 125 22471.36 155.38 41471.38 88888.00 2024-05-04 15:38:29.000 125 22471.36 155.38 41471.31 88888.00 2024-05-04 15:38:30.000 125 22471.38 155.38 41471.27 47550.96 2024-05-04 15:38:31.000 125 22471.38 155.42 41471.31 88888.00 2024-05-04 15:38:32.000 125 22471.40 155.46 41471.39 88888.00 2024-05-04 15:38:33.000 125 22471.44 155.47 41471.48 88888.00 2024-05-04 15:38:34.000 125 22471.44 155.43 41471.50 88888.00 2024-05-04 15:38:35.000 125 22471.44 155.37 41471.43 47550.94 2024-05-04 15:38:36.000 125 22471.44 155.37 41471.36 88888.00 2024-05-04 15:38:37.000 125 22471.43 155.41 41471.37 88888.00 2024-05-04 15:38:38.000 125 22471.42 155.42 41471.40 88888.00 2024-05-04 15:38:39.000 125 22471.45 155.42 41471.39 88888.00 2024-05-04 15:38:40.000 125 22471.53 155.42 41471.36 47550.94 2024-05-04 15:38:41.000 125 22471.56 155.41 41471.33 88888.00 2024-05-04 15:38:42.000 125 22471.52 155.39 41471.33 88888.00 2024-05-04 15:38:43.000 125 22471.44 155.35 41471.31 88888.00 2024-05-04 15:38:44.000 125 22471.40 155.30 41471.27 88888.00 2024-05-04 15:38:45.000 125 22471.44 155.28 41471.24 47550.95 2024-05-04 15:38:46.000 125 22471.52 155.28 41471.25 88888.00 2024-05-04 15:38:47.000 125 22471.56 155.30 41471.30 88888.00 2024-05-04 15:38:48.000 125 22471.56 155.32 41471.34 88888.00 2024-05-04 15:38:49.000 125 22471.56 155.38 41471.32 88888.00 2024-05-04 15:38:50.000 125 22471.54 155.44 41471.30 47550.95 2024-05-04 15:38:51.000 125 22471.50 155.42 41471.29 88888.00 2024-05-04 15:38:52.000 125 22471.47 155.33 41471.32 88888.00 2024-05-04 15:38:53.000 125 22471.48 155.29 41471.38 88888.00 2024-05-04 15:38:54.000 125 22471.51 155.32 41471.41 88888.00 2024-05-04 15:38:55.000 125 22471.55 155.38 41471.43 47550.97 2024-05-04 15:38:56.000 125 22471.60 155.42 41471.45 88888.00 2024-05-04 15:38:57.000 125 22471.65 155.39 41471.48 88888.00 2024-05-04 15:38:58.000 125 22471.68 155.41 41471.51 88888.00 2024-05-04 15:38:59.000 125 22471.69 155.43 41471.47 88888.00 2024-05-04 15:39:00.000 125 22471.65 155.37 41471.36 47550.95 2024-05-04 15:39:01.000 125 22471.57 155.30 41471.31 88888.00 2024-05-04 15:39:02.000 125 22471.52 155.25 41471.34 88888.00 2024-05-04 15:39:03.000 125 22471.54 155.27 41471.38 88888.00 2024-05-04 15:39:04.000 125 22471.56 155.31 41471.37 88888.00 2024-05-04 15:39:05.000 125 22471.54 155.35 41471.36 47550.95 2024-05-04 15:39:06.000 125 22471.54 155.36 41471.37 88888.00 2024-05-04 15:39:07.000 125 22471.52 155.34 41471.38 88888.00 2024-05-04 15:39:08.000 125 22471.47 155.29 41471.35 88888.00 2024-05-04 15:39:09.000 125 22471.44 155.28 41471.37 88888.00 2024-05-04 15:39:10.000 125 22471.44 155.29 41471.44 47550.91 2024-05-04 15:39:11.000 125 22471.44 155.34 41471.50 88888.00 2024-05-04 15:39:12.000 125 22471.45 155.43 41471.52 88888.00 2024-05-04 15:39:13.000 125 22471.42 155.47 41471.50 88888.00 2024-05-04 15:39:14.000 125 22471.39 155.44 41471.49 88888.00 2024-05-04 15:39:15.000 125 22471.39 155.43 41471.51 47550.93 2024-05-04 15:39:16.000 125 22471.37 155.47 41471.56 88888.00 2024-05-04 15:39:17.000 125 22471.36 155.50 41471.62 88888.00 2024-05-04 15:39:18.000 125 22471.36 155.54 41471.67 88888.00 2024-05-04 15:39:19.000 125 22471.35 155.56 41471.68 88888.00 2024-05-04 15:39:20.000 125 22471.35 155.55 41471.64 47550.89 2024-05-04 15:39:21.000 125 22471.35 155.56 41471.66 88888.00 2024-05-04 15:39:22.000 125 22471.37 155.61 41471.73 88888.00 2024-05-04 15:39:23.000 125 22471.36 155.64 41471.68 88888.00 2024-05-04 15:39:24.000 125 22471.33 155.61 41471.59 88888.00 2024-05-04 15:39:25.000 125 22471.33 155.55 41471.53 47550.89 2024-05-04 15:39:26.000 125 22471.35 155.51 41471.50 88888.00 2024-05-04 15:39:27.000 125 22471.32 155.50 41471.47 88888.00 2024-05-04 15:39:28.000 125 22471.30 155.53 41471.52 88888.00 2024-05-04 15:39:29.000 125 22471.31 155.55 41471.63 88888.00 2024-05-04 15:39:30.000 125 22471.33 155.57 41471.71 47550.93 2024-05-04 15:39:31.000 125 22471.36 155.60 41471.71 88888.00 2024-05-04 15:39:32.000 125 22471.43 155.60 41471.69 88888.00 2024-05-04 15:39:33.000 125 22471.45 155.58 41471.72 88888.00 2024-05-04 15:39:34.000 125 22471.42 155.60 41471.75 88888.00 2024-05-04 15:39:35.000 125 22471.37 155.65 41471.72 47550.87 2024-05-04 15:39:36.000 125 22471.38 155.68 41471.69 88888.00 2024-05-04 15:39:37.000 125 22471.44 155.70 41471.73 88888.00 2024-05-04 15:39:38.000 125 22471.45 155.73 41471.74 88888.00 2024-05-04 15:39:39.000 125 22471.43 155.76 41471.77 88888.00 2024-05-04 15:39:40.000 125 22471.41 155.72 41471.85 47550.90 2024-05-04 15:39:41.000 125 22471.39 155.67 41471.84 88888.00 2024-05-04 15:39:42.000 125 22471.39 155.66 41471.75 88888.00 2024-05-04 15:39:43.000 125 22471.37 155.67 41471.66 88888.00 2024-05-04 15:39:44.000 125 22471.35 155.70 41471.63 88888.00 2024-05-04 15:39:45.000 125 22471.37 155.78 41471.68 47550.95 2024-05-04 15:39:46.000 125 22471.40 155.80 41471.69 88888.00 2024-05-04 15:39:47.000 125 22471.40 155.72 41471.64 88888.00 2024-05-04 15:39:48.000 125 22471.44 155.66 41471.60 88888.00 2024-05-04 15:39:49.000 125 22471.48 155.65 41471.56 88888.00 2024-05-04 15:39:50.000 125 22471.42 155.63 41471.48 47550.92 2024-05-04 15:39:51.000 125 22471.32 155.61 41471.45 88888.00 2024-05-04 15:39:52.000 125 22471.31 155.61 41471.48 88888.00 2024-05-04 15:39:53.000 125 22471.37 155.64 41471.53 88888.00 2024-05-04 15:39:54.000 125 22471.41 155.69 41471.55 88888.00 2024-05-04 15:39:55.000 125 22471.40 155.72 41471.51 47550.95 2024-05-04 15:39:56.000 125 22471.41 155.70 41471.48 88888.00 2024-05-04 15:39:57.000 125 22471.43 155.64 41471.48 88888.00 2024-05-04 15:39:58.000 125 22471.43 155.61 41471.48 88888.00 2024-05-04 15:39:59.000 125 22471.40 155.63 41471.48 88888.00 2024-05-04 15:40:00.000 125 22471.42 155.67 41471.50 47551.02 2024-05-04 15:40:01.000 125 22471.47 155.67 41471.57 88888.00 2024-05-04 15:40:02.000 125 22471.52 155.64 41471.61 88888.00 2024-05-04 15:40:03.000 125 22471.54 155.64 41471.56 88888.00 2024-05-04 15:40:04.000 125 22471.53 155.69 41471.52 88888.00 2024-05-04 15:40:05.000 125 22471.51 155.74 41471.52 47551.03 2024-05-04 15:40:06.000 125 22471.50 155.72 41471.53 88888.00 2024-05-04 15:40:07.000 125 22471.50 155.62 41471.53 88888.00 2024-05-04 15:40:08.000 125 22471.47 155.56 41471.52 88888.00 2024-05-04 15:40:09.000 125 22471.46 155.59 41471.56 88888.00 2024-05-04 15:40:10.000 125 22471.50 155.62 41471.62 47551.02 2024-05-04 15:40:11.000 125 22471.56 155.59 41471.64 88888.00 2024-05-04 15:40:12.000 125 22471.61 155.56 41471.64 88888.00 2024-05-04 15:40:13.000 125 22471.61 155.56 41471.62 88888.00 2024-05-04 15:40:14.000 125 22471.58 155.54 41471.62 88888.00 2024-05-04 15:40:15.000 125 22471.55 155.50 41471.62 47551.08 2024-05-04 15:40:16.000 125 22471.55 155.47 41471.64 88888.00 2024-05-04 15:40:17.000 125 22471.57 155.44 41471.67 88888.00 2024-05-04 15:40:18.000 125 22471.58 155.43 41471.69 88888.00 2024-05-04 15:40:19.000 125 22471.58 155.47 41471.67 88888.00 2024-05-04 15:40:20.000 125 22471.60 155.53 41471.66 47551.07 2024-05-04 15:40:21.000 125 22471.67 155.57 41471.69 88888.00 2024-05-04 15:40:22.000 125 22471.73 155.53 41471.74 88888.00 2024-05-04 15:40:23.000 125 22471.75 155.44 41471.79 88888.00 2024-05-04 15:40:24.000 125 22471.75 155.36 41471.76 88888.00 2024-05-04 15:40:25.000 125 22471.72 155.33 41471.66 47551.09 2024-05-04 15:40:26.000 125 22471.67 155.38 41471.63 88888.00 2024-05-04 15:40:27.000 125 22471.65 155.45 41471.59 88888.00 2024-05-04 15:40:28.000 125 22471.67 155.48 41471.46 88888.00 2024-05-04 15:40:29.000 125 22471.70 155.47 41471.39 88888.00 2024-05-04 15:40:30.000 125 22471.73 155.48 41471.39 47551.07 2024-05-04 15:40:31.000 125 22471.69 155.47 41471.31 88888.00 2024-05-04 15:40:32.000 125 22471.66 155.45 41471.27 88888.00 2024-05-04 15:40:33.000 125 22471.73 155.46 41471.33 88888.00 2024-05-04 15:40:34.000 125 22471.80 155.49 41471.41 88888.00 2024-05-04 15:40:35.000 125 22471.80 155.55 41471.47 47551.09 2024-05-04 15:40:36.000 125 22471.78 155.59 41471.57 88888.00 2024-05-04 15:40:37.000 125 22471.72 155.55 41471.63 88888.00 2024-05-04 15:40:38.000 125 22471.63 155.48 41471.61 88888.00 2024-05-04 15:40:39.000 125 22471.58 155.44 41471.59 88888.00 2024-05-04 15:40:40.000 125 22471.60 155.42 41471.62 47551.12 2024-05-04 15:40:41.000 125 22471.64 155.40 41471.67 88888.00 2024-05-04 15:40:42.000 125 22471.69 155.38 41471.67 88888.00 2024-05-04 15:40:43.000 125 22471.77 155.44 41471.67 88888.00 2024-05-04 15:40:44.000 125 22471.77 155.58 41471.74 88888.00 2024-05-04 15:40:45.000 125 22471.74 155.72 41471.79 47551.08 2024-05-04 15:40:46.000 125 22471.72 155.77 41471.74 88888.00 2024-05-04 15:40:47.000 125 22471.66 155.66 41471.63 88888.00 2024-05-04 15:40:48.000 125 22471.62 155.52 41471.50 88888.00 2024-05-04 15:40:49.000 125 22471.63 155.49 41471.46 88888.00 2024-05-04 15:40:50.000 125 22471.65 155.51 41471.57 47551.08 2024-05-04 15:40:51.000 125 22471.67 155.52 41471.71 88888.00 2024-05-04 15:40:52.000 125 22471.69 155.49 41471.73 88888.00 2024-05-04 15:40:53.000 125 22471.68 155.46 41471.64 88888.00 2024-05-04 15:40:54.000 125 22471.69 155.46 41471.62 88888.00 2024-05-04 15:40:55.000 125 22471.71 155.48 41471.66 47551.09 2024-05-04 15:40:56.000 125 22471.66 155.46 41471.56 88888.00 2024-05-04 15:40:57.000 125 22471.62 155.41 41471.35 88888.00 2024-05-04 15:40:58.000 125 22471.64 155.38 41471.25 88888.00 2024-05-04 15:40:59.000 125 22471.69 155.39 41471.34 88888.00 2024-05-04 15:41:00.000 125 22471.76 155.47 41471.52 47551.12 2024-05-04 15:41:01.000 125 22471.81 155.56 41471.62 88888.00 2024-05-04 15:41:02.000 125 22471.84 155.58 41471.59 88888.00 2024-05-04 15:41:03.000 125 22471.88 155.58 41471.59 88888.00 2024-05-04 15:41:04.000 125 22471.90 155.60 41471.63 88888.00 2024-05-04 15:41:05.000 125 22471.90 155.63 41471.64 47551.19 2024-05-04 15:41:06.000 125 22471.88 155.63 41471.61 88888.00 2024-05-04 15:41:07.000 125 22471.87 155.60 41471.57 88888.00 2024-05-04 15:41:08.000 125 22471.86 155.56 41471.57 88888.00 2024-05-04 15:41:09.000 125 22471.83 155.54 41471.64 88888.00 2024-05-04 15:41:10.000 125 22471.80 155.53 41471.67 47551.18 2024-05-04 15:41:11.000 125 22471.81 155.52 41471.68 88888.00 2024-05-04 15:41:12.000 125 22471.82 155.55 41471.69 88888.00 2024-05-04 15:41:13.000 125 22471.79 155.57 41471.69 88888.00 2024-05-04 15:41:14.000 125 22471.74 155.57 41471.63 88888.00 2024-05-04 15:41:15.000 125 22471.73 155.57 41471.54 47551.20 2024-05-04 15:41:16.000 125 22471.78 155.60 41471.52 88888.00 2024-05-04 15:41:17.000 125 22471.88 155.68 41471.60 88888.00 2024-05-04 15:41:18.000 125 22471.99 155.73 41471.66 88888.00 2024-05-04 15:41:19.000 125 22472.00 155.67 41471.63 88888.00 2024-05-04 15:41:20.000 125 22471.90 155.57 41471.54 47551.20 2024-05-04 15:41:21.000 125 22471.83 155.51 41471.48 88888.00 2024-05-04 15:41:22.000 125 22471.83 155.51 41471.43 88888.00 2024-05-04 15:41:23.000 125 22471.85 155.54 41471.47 88888.00 2024-05-04 15:41:24.000 125 22471.88 155.57 41471.57 88888.00 2024-05-04 15:41:25.000 125 22471.92 155.57 41471.66 47551.20 2024-05-04 15:41:26.000 125 22471.91 155.54 41471.65 88888.00 2024-05-04 15:41:27.000 125 22471.86 155.50 41471.58 88888.00 2024-05-04 15:41:28.000 125 22471.81 155.51 41471.57 88888.00 2024-05-04 15:41:29.000 125 22471.79 155.53 41471.64 88888.00 2024-05-04 15:41:30.000 125 22471.80 155.51 41471.65 47551.25 2024-05-04 15:41:31.000 125 22471.83 155.46 41471.59 88888.00 2024-05-04 15:41:32.000 125 22471.86 155.41 41471.57 88888.00 2024-05-04 15:41:33.000 125 22471.87 155.43 41471.61 88888.00 2024-05-04 15:41:34.000 125 22471.90 155.51 41471.66 88888.00 2024-05-04 15:41:35.000 125 22471.95 155.57 41471.71 47551.27 2024-05-04 15:41:36.000 125 22471.98 155.59 41471.79 88888.00 2024-05-04 15:41:37.000 125 22471.93 155.57 41471.77 88888.00 2024-05-04 15:41:38.000 125 22471.84 155.50 41471.64 88888.00 2024-05-04 15:41:39.000 125 22471.81 155.47 41471.56 88888.00 2024-05-04 15:41:40.000 125 22471.87 155.47 41471.57 47551.28 2024-05-04 15:41:41.000 125 22471.90 155.47 41471.59 88888.00 2024-05-04 15:41:42.000 125 22471.86 155.50 41471.59 88888.00 2024-05-04 15:41:43.000 125 22471.85 155.52 41471.66 88888.00 2024-05-04 15:41:44.000 125 22471.91 155.54 41471.73 88888.00 2024-05-04 15:41:45.000 125 22471.97 155.54 41471.69 47551.29 2024-05-04 15:41:46.000 125 22471.98 155.51 41471.63 88888.00 2024-05-04 15:41:47.000 125 22471.97 155.43 41471.68 88888.00 2024-05-04 15:41:48.000 125 22471.95 155.36 41471.74 88888.00 2024-05-04 15:41:49.000 125 22471.91 155.38 41471.76 88888.00 2024-05-04 15:41:50.000 125 22471.91 155.47 41471.83 47551.31 2024-05-04 15:41:51.000 125 22471.92 155.53 41471.90 88888.00 2024-05-04 15:41:52.000 125 22471.92 155.51 41471.87 88888.00 2024-05-04 15:41:53.000 125 22471.91 155.48 41471.80 88888.00 2024-05-04 15:41:54.000 125 22471.88 155.49 41471.73 88888.00 2024-05-04 15:41:55.000 125 22471.84 155.56 41471.70 47551.30 2024-05-04 15:41:56.000 125 22471.85 155.63 41471.78 88888.00 2024-05-04 15:41:57.000 125 22471.94 155.60 41471.86 88888.00 2024-05-04 15:41:58.000 125 22472.03 155.53 41471.82 88888.00 2024-05-04 15:41:59.000 125 22472.04 155.52 41471.79 88888.00 2024-05-04 15:42:00.000 125 22472.00 155.52 41471.83 47551.28 2024-05-04 15:42:01.000 125 22471.96 155.49 41471.84 88888.00 2024-05-04 15:42:02.000 125 22471.97 155.41 41471.77 88888.00 2024-05-04 15:42:03.000 125 22472.00 155.34 41471.68 88888.00 2024-05-04 15:42:04.000 125 22472.00 155.34 41471.65 88888.00 2024-05-04 15:42:05.000 125 22471.98 155.40 41471.68 47551.31 2024-05-04 15:42:06.000 125 22472.00 155.50 41471.72 88888.00 2024-05-04 15:42:07.000 125 22472.02 155.55 41471.71 88888.00 2024-05-04 15:42:08.000 125 22472.01 155.50 41471.67 88888.00 2024-05-04 15:42:09.000 125 22472.02 155.44 41471.64 88888.00 2024-05-04 15:42:10.000 125 22472.03 155.45 41471.57 47551.36 2024-05-04 15:42:11.000 125 22472.03 155.44 41471.49 88888.00 2024-05-04 15:42:12.000 125 22472.02 155.39 41471.52 88888.00 2024-05-04 15:42:13.000 125 22472.01 155.34 41471.58 88888.00 2024-05-04 15:42:14.000 125 22472.02 155.34 41471.49 88888.00 2024-05-04 15:42:15.000 125 22472.04 155.38 41471.36 47551.44 2024-05-04 15:42:16.000 125 22472.06 155.41 41471.34 88888.00 2024-05-04 15:42:17.000 125 22472.08 155.43 41471.36 88888.00 2024-05-04 15:42:18.000 125 22472.09 155.41 41471.32 88888.00 2024-05-04 15:42:19.000 125 22472.07 155.36 41471.28 88888.00 2024-05-04 15:42:20.000 125 22472.03 155.32 41471.32 47551.46 2024-05-04 15:42:21.000 125 22472.04 155.33 41471.44 88888.00 2024-05-04 15:42:22.000 125 22472.13 155.33 41471.57 88888.00 2024-05-04 15:42:23.000 125 22472.22 155.34 41471.62 88888.00 2024-05-04 15:42:24.000 125 22472.28 155.43 41471.60 88888.00 2024-05-04 15:42:25.000 125 22472.31 155.55 41471.64 47551.50 2024-05-04 15:42:26.000 125 22472.32 155.58 41471.69 88888.00 2024-05-04 15:42:27.000 125 22472.32 155.52 41471.68 88888.00 2024-05-04 15:42:28.000 125 22472.32 155.47 41471.66 88888.00 2024-05-04 15:42:29.000 125 22472.32 155.44 41471.66 88888.00 2024-05-04 15:42:30.000 125 22472.31 155.43 41471.64 47551.49 2024-05-04 15:42:31.000 125 22472.29 155.44 41471.66 88888.00 2024-05-04 15:42:32.000 125 22472.27 155.44 41471.76 88888.00 2024-05-04 15:42:33.000 125 22472.24 155.47 41471.82 88888.00 2024-05-04 15:42:34.000 125 22472.25 155.51 41471.81 88888.00 2024-05-04 15:42:35.000 125 22472.27 155.54 41471.63 47551.55 2024-05-04 15:42:36.000 125 22472.27 155.55 41471.47 88888.00 2024-05-04 15:42:37.000 125 22472.25 155.53 41471.54 88888.00 2024-05-04 15:42:38.000 125 22472.24 155.49 41471.70 88888.00 2024-05-04 15:42:39.000 125 22472.22 155.50 41471.76 88888.00 2024-05-04 15:42:40.000 125 22472.24 155.60 41471.71 47551.55 2024-05-04 15:42:41.000 125 22472.26 155.67 41471.66 88888.00 2024-05-04 15:42:42.000 125 22472.28 155.66 41471.65 88888.00 2024-05-04 15:42:43.000 125 22472.30 155.62 41471.68 88888.00 2024-05-04 15:42:44.000 125 22472.31 155.59 41471.72 88888.00 2024-05-04 15:42:45.000 125 22472.27 155.54 41471.74 47551.58 2024-05-04 15:42:46.000 125 22472.27 155.52 41471.72 88888.00 2024-05-04 15:42:47.000 125 22472.33 155.54 41471.73 88888.00 2024-05-04 15:42:48.000 125 22472.40 155.58 41471.81 88888.00 2024-05-04 15:42:49.000 125 22472.44 155.58 41471.84 88888.00 2024-05-04 15:42:50.000 125 22472.40 155.54 41471.82 47551.64 2024-05-04 15:42:51.000 125 22472.35 155.50 41471.82 88888.00 2024-05-04 15:42:52.000 125 22472.37 155.49 41471.82 88888.00 2024-05-04 15:42:53.000 125 22472.43 155.51 41471.76 88888.00 2024-05-04 15:42:54.000 125 22472.46 155.53 41471.69 88888.00 2024-05-04 15:42:55.000 125 22472.46 155.52 41471.72 47551.66 2024-05-04 15:42:56.000 125 22472.49 155.54 41471.85 88888.00 2024-05-04 15:42:57.000 125 22472.53 155.63 41471.94 88888.00 2024-05-04 15:42:58.000 125 22472.55 155.69 41471.90 88888.00 2024-05-04 15:42:59.000 125 22472.56 155.66 41471.82 88888.00 2024-05-04 15:43:00.000 125 22472.58 155.59 41471.78 47551.71 2024-05-04 15:43:01.000 125 22472.57 155.55 41471.77 88888.00 2024-05-04 15:43:02.000 125 22472.55 155.50 41471.78 88888.00 2024-05-04 15:43:03.000 125 22472.56 155.48 41471.79 88888.00 2024-05-04 15:43:04.000 125 22472.62 155.51 41471.78 88888.00 2024-05-04 15:43:05.000 125 22472.69 155.57 41471.82 47551.79 2024-05-04 15:43:06.000 125 22472.72 155.59 41471.86 88888.00 2024-05-04 15:43:07.000 125 22472.71 155.56 41471.85 88888.00 2024-05-04 15:43:08.000 125 22472.72 155.51 41471.77 88888.00 2024-05-04 15:43:09.000 125 22472.70 155.45 41471.64 88888.00 2024-05-04 15:43:10.000 125 22472.67 155.38 41471.55 47551.82 2024-05-04 15:43:11.000 125 22472.72 155.36 41471.66 88888.00 2024-05-04 15:43:12.000 125 22472.82 155.45 41471.89 88888.00 2024-05-04 15:43:13.000 125 22472.91 155.53 41471.96 88888.00 2024-05-04 15:43:14.000 125 22472.95 155.52 41471.93 88888.00 2024-05-04 15:43:15.000 125 22472.96 155.45 41471.93 47551.87 2024-05-04 15:43:16.000 125 22472.95 155.41 41471.96 88888.00 2024-05-04 15:43:17.000 125 22472.91 155.41 41471.94 88888.00 2024-05-04 15:43:18.000 125 22472.87 155.40 41471.87 88888.00 2024-05-04 15:43:19.000 125 22472.87 155.38 41471.83 88888.00 2024-05-04 15:43:20.000 125 22472.89 155.42 41471.87 47551.95 2024-05-04 15:43:21.000 125 22472.90 155.47 41471.98 88888.00 2024-05-04 15:43:22.000 125 22472.89 155.46 41472.06 88888.00 2024-05-04 15:43:23.000 125 22472.90 155.43 41472.00 88888.00 2024-05-04 15:43:24.000 125 22472.95 155.43 41471.91 88888.00 2024-05-04 15:43:25.000 125 22472.98 155.43 41471.89 47551.96 2024-05-04 15:43:26.000 125 22472.99 155.43 41471.93 88888.00 2024-05-04 15:43:27.000 125 22473.03 155.41 41472.01 88888.00 2024-05-04 15:43:28.000 125 22473.08 155.41 41472.11 88888.00 2024-05-04 15:43:29.000 125 22473.12 155.43 41472.20 88888.00 2024-05-04 15:43:30.000 125 22473.14 155.41 41472.21 47552.03 2024-05-04 15:43:31.000 125 22473.14 155.36 41472.16 88888.00 2024-05-04 15:43:32.000 125 22473.16 155.34 41472.15 88888.00 2024-05-04 15:43:33.000 125 22473.16 155.34 41472.16 88888.00 2024-05-04 15:43:34.000 125 22473.11 155.35 41472.15 88888.00 2024-05-04 15:43:35.000 125 22473.08 155.33 41472.10 47552.04 2024-05-04 15:43:36.000 125 22473.09 155.28 41471.99 88888.00 2024-05-04 15:43:37.000 125 22473.10 155.24 41471.90 88888.00 2024-05-04 15:43:38.000 125 22473.11 155.23 41471.92 88888.00 2024-05-04 15:43:39.000 125 22473.13 155.23 41471.98 88888.00 2024-05-04 15:43:40.000 125 22473.13 155.22 41471.96 47552.06 2024-05-04 15:43:41.000 125 22473.10 155.22 41471.91 88888.00 2024-05-04 15:43:42.000 125 22473.06 155.24 41471.93 88888.00 2024-05-04 15:43:43.000 125 22473.05 155.26 41471.98 88888.00 2024-05-04 15:43:44.000 125 22473.08 155.30 41471.99 88888.00 2024-05-04 15:43:45.000 125 22473.10 155.31 41471.98 47552.14 2024-05-04 15:43:46.000 125 22473.11 155.33 41472.02 88888.00 2024-05-04 15:43:47.000 125 22473.11 155.34 41472.02 88888.00 2024-05-04 15:43:48.000 125 22473.08 155.31 41471.88 88888.00 2024-05-04 15:43:49.000 125 22473.06 155.27 41471.74 88888.00 2024-05-04 15:43:50.000 125 22473.10 155.24 41471.69 47552.16 2024-05-04 15:43:51.000 125 22473.15 155.24 41471.64 88888.00 2024-05-04 15:43:52.000 125 22473.17 155.27 41471.56 88888.00 2024-05-04 15:43:53.000 125 22473.19 155.30 41471.62 88888.00 2024-05-04 15:43:54.000 125 22473.24 155.33 41471.81 88888.00 2024-05-04 15:43:55.000 125 22473.32 155.31 41471.94 47552.22 2024-05-04 15:43:56.000 125 22473.35 155.30 41472.03 88888.00 2024-05-04 15:43:57.000 125 22473.34 155.29 41472.10 88888.00 2024-05-04 15:43:58.000 125 22473.33 155.25 41472.07 88888.00 2024-05-04 15:43:59.000 125 22473.34 155.15 41471.92 88888.00 2024-05-04 15:44:00.000 125 22473.40 155.09 41471.86 47552.26 2024-05-04 15:44:01.000 125 22473.45 155.10 41471.96 88888.00 2024-05-04 15:44:02.000 125 22473.47 155.17 41472.05 88888.00 2024-05-04 15:44:03.000 125 22473.50 155.22 41472.01 88888.00 2024-05-04 15:44:04.000 125 22473.51 155.17 41472.00 88888.00 2024-05-04 15:44:05.000 125 22473.51 155.12 41472.07 47552.28 2024-05-04 15:44:06.000 125 22473.52 155.13 41472.13 88888.00 2024-05-04 15:44:07.000 125 22473.52 155.14 41472.10 88888.00 2024-05-04 15:44:08.000 125 22473.48 155.09 41472.02 88888.00 2024-05-04 15:44:09.000 125 22473.45 155.04 41471.98 88888.00 2024-05-04 15:44:10.000 125 22473.50 155.03 41472.05 47552.33 2024-05-04 15:44:11.000 125 22473.56 155.07 41472.16 88888.00 2024-05-04 15:44:12.000 125 22473.56 155.14 41472.18 88888.00 2024-05-04 15:44:13.000 125 22473.50 155.17 41472.09 88888.00 2024-05-04 15:44:14.000 125 22473.48 155.16 41472.04 88888.00 2024-05-04 15:44:15.000 125 22473.50 155.14 41472.06 47552.34 2024-05-04 15:44:16.000 125 22473.49 155.14 41472.04 88888.00 2024-05-04 15:44:17.000 125 22473.48 155.16 41472.02 88888.00 2024-05-04 15:44:18.000 125 22473.51 155.16 41472.08 88888.00 2024-05-04 15:44:19.000 125 22473.58 155.14 41472.08 88888.00 2024-05-04 15:44:20.000 125 22473.57 155.16 41472.02 47552.44 2024-05-04 15:44:21.000 125 22473.53 155.19 41472.02 88888.00 2024-05-04 15:44:22.000 125 22473.58 155.19 41472.06 88888.00 2024-05-04 15:44:23.000 125 22473.66 155.12 41472.16 88888.00 2024-05-04 15:44:24.000 125 22473.68 155.03 41472.28 88888.00 2024-05-04 15:44:25.000 125 22473.63 155.00 41472.26 47552.48 2024-05-04 15:44:26.000 125 22473.58 154.98 41472.18 88888.00 2024-05-04 15:44:27.000 125 22473.56 154.99 41472.23 88888.00 2024-05-04 15:44:28.000 125 22473.61 155.04 41472.36 88888.00 2024-05-04 15:44:29.000 125 22473.67 155.08 41472.38 88888.00 2024-05-04 15:44:30.000 125 22473.68 155.06 41472.34 47552.46 2024-05-04 15:44:31.000 125 22473.65 154.99 41472.32 88888.00 2024-05-04 15:44:32.000 125 22473.64 154.92 41472.29 88888.00 2024-05-04 15:44:33.000 125 22473.65 154.91 41472.27 88888.00 2024-05-04 15:44:34.000 125 22473.67 154.98 41472.31 88888.00 2024-05-04 15:44:35.000 125 22473.71 155.04 41472.36 47552.54 2024-05-04 15:44:36.000 125 22473.75 155.03 41472.34 88888.00 2024-05-04 15:44:37.000 125 22473.80 155.01 41472.36 88888.00 2024-05-04 15:44:38.000 125 22473.84 155.01 41472.39 88888.00 2024-05-04 15:44:39.000 125 22473.84 155.00 41472.35 88888.00 2024-05-04 15:44:40.000 125 22473.82 155.00 41472.30 47552.61 2024-05-04 15:44:41.000 125 22473.78 155.01 41472.31 88888.00 2024-05-04 15:44:42.000 125 22473.76 155.01 41472.33 88888.00 2024-05-04 15:44:43.000 125 22473.77 154.99 41472.37 88888.00 2024-05-04 15:44:44.000 125 22473.79 154.97 41472.41 88888.00 2024-05-04 15:44:45.000 125 22473.80 154.95 41472.40 47552.57 2024-05-04 15:44:46.000 125 22473.81 154.96 41472.35 88888.00 2024-05-04 15:44:47.000 125 22473.81 155.01 41472.36 88888.00 2024-05-04 15:44:48.000 125 22473.82 155.06 41472.34 88888.00 2024-05-04 15:44:49.000 125 22473.84 155.05 41472.27 88888.00 2024-05-04 15:44:50.000 125 22473.84 155.04 41472.27 47552.69 2024-05-04 15:44:51.000 125 22473.85 155.05 41472.36 88888.00 2024-05-04 15:44:52.000 125 22473.88 155.07 41472.46 88888.00 2024-05-04 15:44:53.000 125 22473.89 155.09 41472.52 88888.00 2024-05-04 15:44:54.000 125 22473.85 155.08 41472.53 88888.00 2024-05-04 15:44:55.000 125 22473.82 155.00 41472.51 47552.69 2024-05-04 15:44:56.000 125 22473.84 154.90 41472.45 88888.00 2024-05-04 15:44:57.000 125 22473.85 154.85 41472.36 88888.00 2024-05-04 15:44:58.000 125 22473.81 154.82 41472.31 88888.00 2024-05-04 15:44:59.000 125 22473.79 154.85 41472.38 88888.00 2024-05-04 15:45:00.000 125 22473.80 154.92 41472.49 47552.75 2024-05-04 15:45:01.000 125 22473.78 154.96 41472.53 88888.00 2024-05-04 15:45:02.000 125 22473.76 154.98 41472.54 88888.00 2024-05-04 15:45:03.000 125 22473.79 155.01 41472.56 88888.00 2024-05-04 15:45:04.000 125 22473.83 154.98 41472.51 88888.00 2024-05-04 15:45:05.000 125 22473.80 154.87 41472.38 47552.75 2024-05-04 15:45:06.000 125 22473.74 154.78 41472.27 88888.00 2024-05-04 15:45:07.000 125 22473.73 154.79 41472.26 88888.00 2024-05-04 15:45:08.000 125 22473.79 154.83 41472.32 88888.00 2024-05-04 15:45:09.000 125 22473.85 154.84 41472.37 88888.00 2024-05-04 15:45:10.000 125 22473.87 154.88 41472.44 47552.77 2024-05-04 15:45:11.000 125 22473.88 154.93 41472.51 88888.00 2024-05-04 15:45:12.000 125 22473.89 154.93 41472.52 88888.00 2024-05-04 15:45:13.000 125 22473.87 154.89 41472.48 88888.00 2024-05-04 15:45:14.000 125 22473.85 154.85 41472.43 88888.00 2024-05-04 15:45:15.000 125 22473.88 154.83 41472.39 47552.83 2024-05-04 15:45:16.000 125 22473.92 154.84 41472.43 88888.00 2024-05-04 15:45:17.000 125 22473.97 154.84 41472.47 88888.00 2024-05-04 15:45:18.000 125 22473.99 154.81 41472.45 88888.00 2024-05-04 15:45:19.000 125 22473.97 154.80 41472.41 88888.00 2024-05-04 15:45:20.000 125 22473.95 154.82 41472.43 47552.89 2024-05-04 15:45:21.000 125 22474.01 154.79 41472.41 88888.00 2024-05-04 15:45:22.000 125 22474.08 154.74 41472.31 88888.00 2024-05-04 15:45:23.000 125 22474.08 154.72 41472.25 88888.00 2024-05-04 15:45:24.000 125 22474.04 154.72 41472.24 88888.00 2024-05-04 15:45:25.000 125 22474.07 154.70 41472.25 47552.88 2024-05-04 15:45:26.000 125 22474.14 154.72 41472.29 88888.00 2024-05-04 15:45:27.000 125 22474.17 154.77 41472.38 88888.00 2024-05-04 15:45:28.000 125 22474.16 154.75 41472.38 88888.00 2024-05-04 15:45:29.000 125 22474.12 154.68 41472.30 88888.00 2024-05-04 15:45:30.000 125 22474.12 154.65 41472.24 47552.96 2024-05-04 15:45:31.000 125 22474.11 154.66 41472.23 88888.00 2024-05-04 15:45:32.000 125 22474.08 154.67 41472.22 88888.00 2024-05-04 15:45:33.000 125 22474.10 154.69 41472.26 88888.00 2024-05-04 15:45:34.000 125 22474.12 154.74 41472.36 88888.00 2024-05-04 15:45:35.000 125 22474.09 154.79 41472.43 47552.99 2024-05-04 15:45:36.000 125 22474.06 154.79 41472.40 88888.00 2024-05-04 15:45:37.000 125 22474.08 154.78 41472.41 88888.00 2024-05-04 15:45:38.000 125 22474.14 154.77 41472.46 88888.00 2024-05-04 15:45:39.000 125 22474.16 154.75 41472.43 88888.00 2024-05-04 15:45:40.000 125 22474.15 154.74 41472.39 47553.07 2024-05-04 15:45:41.000 125 22474.16 154.72 41472.44 88888.00 2024-05-04 15:45:42.000 125 22474.21 154.68 41472.51 88888.00 2024-05-04 15:45:43.000 125 22474.20 154.71 41472.50 88888.00 2024-05-04 15:45:44.000 125 22474.16 154.79 41472.46 88888.00 2024-05-04 15:45:45.000 125 22474.15 154.82 41472.50 47553.07 2024-05-04 15:45:46.000 125 22474.14 154.78 41472.54 88888.00 2024-05-04 15:45:47.000 125 22474.10 154.73 41472.48 88888.00 2024-05-04 15:45:48.000 125 22474.07 154.71 41472.34 88888.00 2024-05-04 15:45:49.000 125 22474.08 154.72 41472.22 88888.00 2024-05-04 15:45:50.000 125 22474.10 154.74 41472.26 47553.06 2024-05-04 15:45:51.000 125 22474.11 154.75 41472.37 88888.00 2024-05-04 15:45:52.000 125 22474.12 154.75 41472.43 88888.00 2024-05-04 15:45:53.000 125 22474.12 154.76 41472.49 88888.00 2024-05-04 15:45:54.000 125 22474.13 154.78 41472.53 88888.00 2024-05-04 15:45:55.000 125 22474.12 154.77 41472.48 47553.08 2024-05-04 15:45:56.000 125 22474.07 154.72 41472.36 88888.00 2024-05-04 15:45:57.000 125 22474.01 154.65 41472.28 88888.00 2024-05-04 15:45:58.000 125 22474.00 154.59 41472.25 88888.00 2024-05-04 15:45:59.000 125 22474.05 154.60 41472.22 88888.00 2024-05-04 15:46:00.000 125 22474.08 154.65 41472.21 47553.09 2024-05-04 15:46:01.000 125 22474.06 154.68 41472.30 88888.00 2024-05-04 15:46:02.000 125 22474.06 154.73 41472.45 88888.00 2024-05-04 15:46:03.000 125 22474.12 154.77 41472.54 88888.00 2024-05-04 15:46:04.000 125 22474.15 154.72 41472.51 88888.00 2024-05-04 15:46:05.000 125 22474.13 154.65 41472.44 47553.09 2024-05-04 15:46:06.000 125 22474.11 154.65 41472.41 88888.00 2024-05-04 15:46:07.000 125 22474.11 154.69 41472.47 88888.00 2024-05-04 15:46:08.000 125 22474.08 154.68 41472.54 88888.00 2024-05-04 15:46:09.000 125 22474.02 154.67 41472.53 88888.00 2024-05-04 15:46:10.000 125 22474.03 154.71 41472.56 47553.12 2024-05-04 15:46:11.000 125 22474.08 154.75 41472.58 88888.00 2024-05-04 15:46:12.000 125 22474.08 154.76 41472.54 88888.00 2024-05-04 15:46:13.000 125 22474.05 154.75 41472.51 88888.00 2024-05-04 15:46:14.000 125 22474.05 154.72 41472.51 88888.00 2024-05-04 15:46:15.000 125 22474.08 154.73 41472.50 47553.13 2024-05-04 15:46:16.000 125 22474.09 154.78 41472.48 88888.00 2024-05-04 15:46:17.000 125 22474.07 154.79 41472.48 88888.00 2024-05-04 15:46:18.000 125 22474.08 154.75 41472.46 88888.00 2024-05-04 15:46:19.000 125 22474.10 154.73 41472.44 88888.00 2024-05-04 15:46:20.000 125 22474.12 154.74 41472.46 47553.14 2024-05-04 15:46:21.000 125 22474.10 154.75 41472.48 88888.00 2024-05-04 15:46:22.000 125 22474.07 154.76 41472.48 88888.00 2024-05-04 15:46:23.000 125 22474.08 154.75 41472.51 88888.00 2024-05-04 15:46:24.000 125 22474.11 154.74 41472.59 88888.00 2024-05-04 15:46:25.000 125 22474.10 154.75 41472.64 47553.11 2024-05-04 15:46:26.000 125 22474.06 154.78 41472.64 88888.00 2024-05-04 15:46:27.000 125 22474.08 154.79 41472.62 88888.00 2024-05-04 15:46:28.000 125 22474.13 154.76 41472.57 88888.00 2024-05-04 15:46:29.000 125 22474.19 154.73 41472.55 88888.00 2024-05-04 15:46:30.000 125 22474.24 154.75 41472.55 47553.16 2024-05-04 15:46:31.000 125 22474.24 154.78 41472.57 88888.00 2024-05-04 15:46:32.000 125 22474.19 154.75 41472.62 88888.00 2024-05-04 15:46:33.000 125 22474.14 154.75 41472.70 88888.00 2024-05-04 15:46:34.000 125 22474.12 154.78 41472.75 88888.00 2024-05-04 15:46:35.000 125 22474.14 154.79 41472.74 47553.16 2024-05-04 15:46:36.000 125 22474.15 154.79 41472.70 88888.00 2024-05-04 15:46:37.000 125 22474.10 154.80 41472.69 88888.00 2024-05-04 15:46:38.000 125 22474.09 154.80 41472.80 88888.00 2024-05-04 15:46:39.000 125 22474.16 154.77 41472.89 88888.00 2024-05-04 15:46:40.000 125 22474.23 154.75 41472.89 47553.20 2024-05-04 15:46:41.000 125 22474.24 154.77 41472.85 88888.00 2024-05-04 15:46:42.000 125 22474.19 154.80 41472.82 88888.00 2024-05-04 15:46:43.000 125 22474.17 154.83 41472.80 88888.00 2024-05-04 15:46:44.000 125 22474.17 154.82 41472.71 88888.00 2024-05-04 15:46:45.000 125 22474.17 154.77 41472.61 47553.17 2024-05-04 15:46:46.000 125 22474.16 154.75 41472.61 88888.00 2024-05-04 15:46:47.000 125 22474.15 154.78 41472.68 88888.00 2024-05-04 15:46:48.000 125 22474.12 154.79 41472.68 88888.00 2024-05-04 15:46:49.000 125 22474.13 154.76 41472.65 88888.00 2024-05-04 15:46:50.000 125 22474.18 154.75 41472.64 47553.19 2024-05-04 15:46:51.000 125 22474.22 154.75 41472.66 88888.00 2024-05-04 15:46:52.000 125 22474.21 154.72 41472.67 88888.00 2024-05-04 15:46:53.000 125 22474.16 154.68 41472.64 88888.00 2024-05-04 15:46:54.000 125 22474.15 154.69 41472.67 88888.00 2024-05-04 15:46:55.000 125 22474.18 154.71 41472.76 47553.20 2024-05-04 15:46:56.000 125 22474.20 154.65 41472.73 88888.00 2024-05-04 15:46:57.000 125 22474.19 154.56 41472.63 88888.00 2024-05-04 15:46:58.000 125 22474.17 154.59 41472.62 88888.00 2024-05-04 15:46:59.000 125 22474.20 154.67 41472.66 88888.00 2024-05-04 15:47:00.000 125 22474.27 154.69 41472.70 47553.19 2024-05-04 15:47:01.000 125 22474.32 154.65 41472.76 88888.00 2024-05-04 15:47:02.000 125 22474.31 154.62 41472.77 88888.00 2024-05-04 15:47:03.000 125 22474.28 154.67 41472.72 88888.00 2024-05-04 15:47:04.000 125 22474.25 154.72 41472.68 88888.00 2024-05-04 15:47:05.000 125 22474.19 154.71 41472.64 47553.23 2024-05-04 15:47:06.000 125 22474.14 154.64 41472.59 88888.00 2024-05-04 15:47:07.000 125 22474.11 154.57 41472.51 88888.00 2024-05-04 15:47:08.000 125 22474.10 154.58 41472.46 88888.00 2024-05-04 15:47:09.000 125 22474.12 154.64 41472.50 88888.00 2024-05-04 15:47:10.000 125 22474.18 154.67 41472.58 47553.23 2024-05-04 15:47:11.000 125 22474.25 154.63 41472.67 88888.00 2024-05-04 15:47:12.000 125 22474.29 154.57 41472.68 88888.00 2024-05-04 15:47:13.000 125 22474.30 154.54 41472.61 88888.00 2024-05-04 15:47:14.000 125 22474.25 154.56 41472.57 88888.00 2024-05-04 15:47:15.000 125 22474.21 154.61 41472.60 47553.24 2024-05-04 15:47:16.000 125 22474.18 154.64 41472.57 88888.00 2024-05-04 15:47:17.000 125 22474.19 154.62 41472.45 88888.00 2024-05-04 15:47:18.000 125 22474.24 154.58 41472.41 88888.00 2024-05-04 15:47:19.000 125 22474.29 154.59 41472.51 88888.00 2024-05-04 15:47:20.000 125 22474.30 154.62 41472.64 47553.27 2024-05-04 15:47:21.000 125 22474.30 154.61 41472.68 88888.00 2024-05-04 15:47:22.000 125 22474.34 154.62 41472.69 88888.00 2024-05-04 15:47:23.000 125 22474.39 154.66 41472.74 88888.00 2024-05-04 15:47:24.000 125 22474.41 154.69 41472.75 88888.00 2024-05-04 15:47:25.000 125 22474.41 154.71 41472.71 47553.27 2024-05-04 15:47:26.000 125 22474.43 154.71 41472.67 88888.00 2024-05-04 15:47:27.000 125 22474.44 154.68 41472.59 88888.00 2024-05-04 15:47:28.000 125 22474.44 154.64 41472.50 88888.00 2024-05-04 15:47:29.000 125 22474.44 154.64 41472.50 88888.00 2024-05-04 15:47:30.000 125 22474.42 154.65 41472.54 47553.30 2024-05-04 15:47:31.000 125 22474.40 154.66 41472.52 88888.00 2024-05-04 15:47:32.000 125 22474.39 154.67 41472.43 88888.00 2024-05-04 15:47:33.000 125 22474.40 154.66 41472.40 88888.00 2024-05-04 15:47:34.000 125 22474.42 154.62 41472.50 88888.00 2024-05-04 15:47:35.000 125 22474.45 154.55 41472.60 47553.33 2024-05-04 15:47:36.000 125 22474.46 154.50 41472.59 88888.00 2024-05-04 15:47:37.000 125 22474.45 154.52 41472.55 88888.00 2024-05-04 15:47:38.000 125 22474.44 154.55 41472.51 88888.00 2024-05-04 15:47:39.000 125 22474.44 154.56 41472.54 88888.00 2024-05-04 15:47:40.000 125 22474.47 154.60 41472.65 47553.39 2024-05-04 15:47:41.000 125 22474.50 154.62 41472.69 88888.00 2024-05-04 15:47:42.000 125 22474.51 154.58 41472.65 88888.00 2024-05-04 15:47:43.000 125 22474.51 154.56 41472.61 88888.00 2024-05-04 15:47:44.000 125 22474.51 154.59 41472.60 88888.00 2024-05-04 15:47:45.000 125 22474.49 154.59 41472.62 47553.44 2024-05-04 15:47:46.000 125 22474.44 154.54 41472.61 88888.00 2024-05-04 15:47:47.000 125 22474.40 154.49 41472.59 88888.00 2024-05-04 15:47:48.000 125 22474.40 154.48 41472.57 88888.00 2024-05-04 15:47:49.000 125 22474.45 154.52 41472.56 88888.00 2024-05-04 15:47:50.000 125 22474.51 154.56 41472.61 47553.48 2024-05-04 15:47:51.000 125 22474.54 154.57 41472.71 88888.00 2024-05-04 15:47:52.000 125 22474.58 154.57 41472.79 88888.00 2024-05-04 15:47:53.000 125 22474.66 154.57 41472.76 88888.00 2024-05-04 15:47:54.000 125 22474.72 154.60 41472.69 88888.00 2024-05-04 15:47:55.000 125 22474.72 154.61 41472.66 47553.51 2024-05-04 15:47:56.000 125 22474.70 154.57 41472.71 88888.00 2024-05-04 15:47:57.000 125 22474.69 154.52 41472.73 88888.00 2024-05-04 15:47:58.000 125 22474.69 154.53 41472.68 88888.00 2024-05-04 15:47:59.000 125 22474.73 154.58 41472.64 88888.00 2024-05-04 15:48:00.000 125 22474.77 154.63 41472.71 47553.57 2024-05-04 15:48:01.000 125 22474.82 154.66 41472.84 88888.00 2024-05-04 15:48:02.000 125 22474.85 154.61 41472.87 88888.00 2024-05-04 15:48:03.000 125 22474.82 154.53 41472.79 88888.00 2024-05-04 15:48:04.000 125 22474.76 154.50 41472.76 88888.00 2024-05-04 15:48:05.000 125 22474.74 154.50 41472.79 47553.62 2024-05-04 15:48:06.000 125 22474.75 154.52 41472.82 88888.00 2024-05-04 15:48:07.000 125 22474.79 154.54 41472.88 88888.00 2024-05-04 15:48:08.000 125 22474.86 154.53 41472.93 88888.00 2024-05-04 15:48:09.000 125 22474.93 154.50 41472.95 88888.00 2024-05-04 15:48:10.000 125 22474.92 154.47 41472.96 47553.66 2024-05-04 15:48:11.000 125 22474.88 154.43 41472.93 88888.00 2024-05-04 15:48:12.000 125 22474.87 154.39 41472.86 88888.00 2024-05-04 15:48:13.000 125 22474.94 154.38 41472.87 88888.00 2024-05-04 15:48:14.000 125 22475.04 154.40 41472.95 88888.00 2024-05-04 15:48:15.000 125 22475.09 154.42 41472.98 47553.68 2024-05-04 15:48:16.000 125 22475.09 154.46 41472.93 88888.00 2024-05-04 15:48:17.000 125 22475.09 154.47 41472.87 88888.00 2024-05-04 15:48:18.000 125 22475.09 154.43 41472.90 88888.00 2024-05-04 15:48:19.000 125 22475.08 154.40 41472.99 88888.00 2024-05-04 15:48:20.000 125 22475.07 154.42 41473.05 47553.78 2024-05-04 15:48:21.000 125 22475.08 154.42 41473.02 88888.00 2024-05-04 15:48:22.000 125 22475.10 154.36 41472.93 88888.00 2024-05-04 15:48:23.000 125 22475.10 154.32 41472.89 88888.00 2024-05-04 15:48:24.000 125 22475.07 154.38 41472.90 88888.00 2024-05-04 15:48:25.000 125 22475.03 154.47 41472.94 47553.76 2024-05-04 15:48:26.000 125 22475.04 154.52 41473.01 88888.00 2024-05-04 15:48:27.000 125 22475.06 154.46 41473.02 88888.00 2024-05-04 15:48:28.000 125 22475.03 154.38 41472.92 88888.00 2024-05-04 15:48:29.000 125 22475.00 154.39 41472.86 88888.00 2024-05-04 15:48:30.000 125 22475.02 154.41 41472.87 47553.83 2024-05-04 15:48:31.000 125 22475.09 154.42 41472.93 88888.00 2024-05-04 15:48:32.000 125 22475.17 154.46 41472.98 88888.00 2024-05-04 15:48:33.000 125 22475.16 154.47 41472.91 88888.00 2024-05-04 15:48:34.000 125 22475.12 154.41 41472.71 88888.00 2024-05-04 15:48:35.000 125 22475.11 154.36 41472.56 47553.81 2024-05-04 15:48:36.000 125 22475.14 154.37 41472.61 88888.00 2024-05-04 15:48:37.000 125 22475.18 154.40 41472.75 88888.00 2024-05-04 15:48:38.000 125 22475.21 154.41 41472.79 88888.00 2024-05-04 15:48:39.000 125 22475.21 154.41 41472.77 88888.00 2024-05-04 15:48:40.000 125 22475.19 154.43 41472.86 47553.88 2024-05-04 15:48:41.000 125 22475.19 154.46 41473.03 88888.00 2024-05-04 15:48:42.000 125 22475.21 154.46 41473.08 88888.00 2024-05-04 15:48:43.000 125 22475.21 154.44 41472.98 88888.00 2024-05-04 15:48:44.000 125 22475.19 154.40 41472.89 88888.00 2024-05-04 15:48:45.000 125 22475.18 154.39 41472.87 47553.89 2024-05-04 15:48:46.000 125 22475.19 154.39 41472.89 88888.00 2024-05-04 15:48:47.000 125 22475.24 154.36 41472.88 88888.00 2024-05-04 15:48:48.000 125 22475.29 154.30 41472.87 88888.00 2024-05-04 15:48:49.000 125 22475.33 154.28 41472.90 88888.00 2024-05-04 15:48:50.000 125 22475.32 154.28 41472.90 47553.93 2024-05-04 15:48:51.000 125 22475.29 154.32 41472.89 88888.00 2024-05-04 15:48:52.000 125 22475.28 154.39 41472.98 88888.00 2024-05-04 15:48:53.000 125 22475.31 154.41 41473.10 88888.00 2024-05-04 15:48:54.000 125 22475.38 154.36 41473.17 88888.00 2024-05-04 15:48:55.000 125 22475.42 154.31 41473.16 47553.98 2024-05-04 15:48:56.000 125 22475.40 154.31 41473.15 88888.00 2024-05-04 15:48:57.000 125 22475.36 154.30 41473.11 88888.00 2024-05-04 15:48:58.000 125 22475.29 154.25 41473.00 88888.00 2024-05-04 15:48:59.000 125 22475.27 154.26 41472.94 88888.00 2024-05-04 15:49:00.000 125 22475.31 154.33 41472.96 47553.99 2024-05-04 15:49:01.000 125 22475.35 154.35 41473.00 88888.00 2024-05-04 15:49:02.000 125 22475.38 154.32 41472.99 88888.00 2024-05-04 15:49:03.000 125 22475.43 154.27 41472.96 88888.00 2024-05-04 15:49:04.000 125 22475.46 154.25 41473.04 88888.00 2024-05-04 15:49:05.000 125 22475.44 154.25 41473.21 47554.03 2024-05-04 15:49:06.000 125 22475.45 154.26 41473.32 88888.00 2024-05-04 15:49:07.000 125 22475.49 154.30 41473.31 88888.00 2024-05-04 15:49:08.000 125 22475.49 154.30 41473.31 88888.00 2024-05-04 15:49:09.000 125 22475.47 154.25 41473.32 88888.00 2024-05-04 15:49:10.000 125 22475.44 154.20 41473.34 47554.02 2024-05-04 15:49:11.000 125 22475.46 154.17 41473.38 88888.00 2024-05-04 15:49:12.000 125 22475.51 154.17 41473.37 88888.00 2024-05-04 15:49:13.000 125 22475.53 154.20 41473.36 88888.00 2024-05-04 15:49:14.000 125 22475.52 154.21 41473.37 88888.00 2024-05-04 15:49:15.000 125 22475.51 154.17 41473.30 47554.06 2024-05-04 15:49:16.000 125 22475.50 154.14 41473.18 88888.00 2024-05-04 15:49:17.000 125 22475.49 154.14 41473.16 88888.00 2024-05-04 15:49:18.000 125 22475.48 154.15 41473.21 88888.00 2024-05-04 15:49:19.000 125 22475.48 154.17 41473.25 88888.00 2024-05-04 15:49:20.000 125 22475.48 154.18 41473.24 47554.10 2024-05-04 15:49:21.000 125 22475.49 154.17 41473.24 88888.00 2024-05-04 15:49:22.000 125 22475.49 154.19 41473.22 88888.00 2024-05-04 15:49:23.000 125 22475.49 154.24 41473.21 88888.00 2024-05-04 15:49:24.000 125 22475.52 154.25 41473.21 88888.00 2024-05-04 15:49:25.000 125 22475.55 154.19 41473.19 47554.08 2024-05-04 15:49:26.000 125 22475.50 154.10 41473.15 88888.00 2024-05-04 15:49:27.000 125 22475.44 154.06 41473.09 88888.00 2024-05-04 15:49:28.000 125 22475.46 154.06 41473.09 88888.00 2024-05-04 15:49:29.000 125 22475.55 154.11 41473.16 88888.00 2024-05-04 15:49:30.000 125 22475.62 154.19 41473.24 47554.10 2024-05-04 15:49:31.000 125 22475.64 154.22 41473.30 88888.00 2024-05-04 15:49:32.000 125 22475.63 154.22 41473.29 88888.00 2024-05-04 15:49:33.000 125 22475.61 154.22 41473.20 88888.00 2024-05-04 15:49:34.000 125 22475.58 154.19 41473.18 88888.00 2024-05-04 15:49:35.000 125 22475.56 154.10 41473.26 47554.10 2024-05-04 15:49:36.000 125 22475.55 154.05 41473.30 88888.00 2024-05-04 15:49:37.000 125 22475.51 154.08 41473.21 88888.00 2024-05-04 15:49:38.000 125 22475.50 154.14 41473.14 88888.00 2024-05-04 15:49:39.000 125 22475.53 154.21 41473.17 88888.00 2024-05-04 15:49:40.000 125 22475.57 154.27 41473.23 47554.11 2024-05-04 15:49:41.000 125 22475.59 154.27 41473.26 88888.00 2024-05-04 15:49:42.000 125 22475.57 154.24 41473.26 88888.00 2024-05-04 15:49:43.000 125 22475.55 154.24 41473.32 88888.00 2024-05-04 15:49:44.000 125 22475.59 154.27 41473.46 88888.00 2024-05-04 15:49:45.000 125 22475.62 154.25 41473.54 47554.13 2024-05-04 15:49:46.000 125 22475.60 154.19 41473.50 88888.00 2024-05-04 15:49:47.000 125 22475.56 154.17 41473.48 88888.00 2024-05-04 15:49:48.000 125 22475.53 154.18 41473.51 88888.00 2024-05-04 15:49:49.000 125 22475.54 154.17 41473.54 88888.00 2024-05-04 15:49:50.000 125 22475.56 154.13 41473.51 47554.17 2024-05-04 15:49:51.000 125 22475.56 154.11 41473.48 88888.00 2024-05-04 15:49:52.000 125 22475.55 154.08 41473.43 88888.00 2024-05-04 15:49:53.000 125 22475.56 154.02 41473.34 88888.00 2024-05-04 15:49:54.000 125 22475.58 153.99 41473.27 88888.00 2024-05-04 15:49:55.000 125 22475.60 154.00 41473.34 47554.22 2024-05-04 15:49:56.000 125 22475.58 154.01 41473.49 88888.00 2024-05-04 15:49:57.000 125 22475.56 154.05 41473.61 88888.00 2024-05-04 15:49:58.000 125 22475.54 154.10 41473.54 88888.00 2024-05-04 15:49:59.000 125 22475.53 154.09 41473.34 88888.00 2024-05-04 15:50:00.000 125 22475.52 154.00 41473.22 47554.29 2024-05-04 15:50:01.000 125 22475.52 153.95 41473.19 88888.00 2024-05-04 15:50:02.000 125 22475.53 154.00 41473.20 88888.00 2024-05-04 15:50:03.000 125 22475.57 154.09 41473.29 88888.00 2024-05-04 15:50:04.000 125 22475.58 154.12 41473.34 88888.00 2024-05-04 15:50:05.000 125 22475.54 154.09 41473.31 47554.25 2024-05-04 15:50:06.000 125 22475.51 154.09 41473.30 88888.00 2024-05-04 15:50:07.000 125 22475.53 154.07 41473.34 88888.00 2024-05-04 15:50:08.000 125 22475.53 154.04 41473.38 88888.00 2024-05-04 15:50:09.000 125 22475.54 154.03 41473.41 88888.00 2024-05-04 15:50:10.000 125 22475.55 154.03 41473.45 47554.34 2024-05-04 15:50:11.000 125 22475.57 154.03 41473.44 88888.00 2024-05-04 15:50:12.000 125 22475.57 154.07 41473.40 88888.00 2024-05-04 15:50:13.000 125 22475.58 154.11 41473.34 88888.00 2024-05-04 15:50:14.000 125 22475.60 154.10 41473.29 88888.00 2024-05-04 15:50:15.000 125 22475.60 154.08 41473.26 47554.33 2024-05-04 15:50:16.000 125 22475.58 154.07 41473.23 88888.00 2024-05-04 15:50:17.000 125 22475.55 154.08 41473.21 88888.00 2024-05-04 15:50:18.000 125 22475.54 154.11 41473.24 88888.00 2024-05-04 15:50:19.000 125 22475.53 154.12 41473.32 88888.00 2024-05-04 15:50:20.000 125 22475.48 154.11 41473.35 47554.36 2024-05-04 15:50:21.000 125 22475.47 154.10 41473.33 88888.00 2024-05-04 15:50:22.000 125 22475.49 154.14 41473.40 88888.00 2024-05-04 15:50:23.000 125 22475.51 154.20 41473.44 88888.00 2024-05-04 15:50:24.000 125 22475.50 154.17 41473.34 88888.00 2024-05-04 15:50:25.000 125 22475.49 154.10 41473.32 47554.39 2024-05-04 15:50:26.000 125 22475.53 154.09 41473.41 88888.00 2024-05-04 15:50:27.000 125 22475.59 154.07 41473.43 88888.00 2024-05-04 15:50:28.000 125 22475.62 154.01 41473.40 88888.00 2024-05-04 15:50:29.000 125 22475.60 154.02 41473.43 88888.00 2024-05-04 15:50:30.000 125 22475.56 154.08 41473.46 47554.40 2024-05-04 15:50:31.000 125 22475.56 154.09 41473.40 88888.00 2024-05-04 15:50:32.000 125 22475.58 154.02 41473.36 88888.00 2024-05-04 15:50:33.000 125 22475.58 153.97 41473.36 88888.00 2024-05-04 15:50:34.000 125 22475.61 153.95 41473.38 88888.00 2024-05-04 15:50:35.000 125 22475.68 153.94 41473.44 47554.46 2024-05-04 15:50:36.000 125 22475.73 153.99 41473.54 88888.00 2024-05-04 15:50:37.000 125 22475.76 154.04 41473.64 88888.00 2024-05-04 15:50:38.000 125 22475.81 154.01 41473.66 88888.00 2024-05-04 15:50:39.000 125 22475.85 153.95 41473.61 88888.00 2024-05-04 15:50:40.000 125 22475.83 153.94 41473.51 47554.43 2024-05-04 15:50:41.000 125 22475.80 153.95 41473.47 88888.00 2024-05-04 15:50:42.000 125 22475.83 153.96 41473.53 88888.00 2024-05-04 15:50:43.000 125 22475.90 153.98 41473.59 88888.00 2024-05-04 15:50:44.000 125 22475.91 153.99 41473.55 88888.00 2024-05-04 15:50:45.000 125 22475.82 153.96 41473.45 47554.46 2024-05-04 15:50:46.000 125 22475.76 153.88 41473.46 88888.00 2024-05-04 15:50:47.000 125 22475.81 153.91 41473.59 88888.00 2024-05-04 15:50:48.000 125 22475.87 153.97 41473.67 88888.00 2024-05-04 15:50:49.000 125 22475.84 153.97 41473.63 88888.00 2024-05-04 15:50:50.000 125 22475.78 153.92 41473.54 47554.51 2024-05-04 15:50:51.000 125 22475.73 153.87 41473.46 88888.00 2024-05-04 15:50:52.000 125 22475.72 153.83 41473.47 88888.00 2024-05-04 15:50:53.000 125 22475.76 153.86 41473.54 88888.00 2024-05-04 15:50:54.000 125 22475.84 153.94 41473.61 88888.00 2024-05-04 15:50:55.000 125 22475.90 153.99 41473.65 47554.50 2024-05-04 15:50:56.000 125 22475.95 153.99 41473.66 88888.00 2024-05-04 15:50:57.000 125 22475.94 153.93 41473.66 88888.00 2024-05-04 15:50:58.000 125 22475.90 153.85 41473.66 88888.00 2024-05-04 15:50:59.000 125 22475.89 153.85 41473.67 88888.00 2024-05-04 15:51:00.000 125 22475.90 153.91 41473.72 47554.50 2024-05-04 15:51:01.000 125 22475.87 153.93 41473.73 88888.00 2024-05-04 15:51:02.000 125 22475.84 153.93 41473.71 88888.00 2024-05-04 15:51:03.000 125 22475.90 153.93 41473.73 88888.00 2024-05-04 15:51:04.000 125 22475.96 153.94 41473.79 88888.00 2024-05-04 15:51:05.000 125 22475.89 153.93 41473.76 47554.56 2024-05-04 15:51:06.000 125 22475.78 153.88 41473.71 88888.00 2024-05-04 15:51:07.000 125 22475.75 153.82 41473.70 88888.00 2024-05-04 15:51:08.000 125 22475.80 153.82 41473.72 88888.00 2024-05-04 15:51:09.000 125 22475.87 153.89 41473.77 88888.00 2024-05-04 15:51:10.000 125 22475.91 153.95 41473.83 47554.54 2024-05-04 15:51:11.000 125 22475.93 153.98 41473.85 88888.00 2024-05-04 15:51:12.000 125 22475.93 154.02 41473.81 88888.00 2024-05-04 15:51:13.000 125 22475.93 154.02 41473.77 88888.00 2024-05-04 15:51:14.000 125 22475.87 153.97 41473.68 88888.00 2024-05-04 15:51:15.000 125 22475.75 153.90 41473.50 47554.60 2024-05-04 15:51:16.000 125 22475.69 153.85 41473.34 88888.00 2024-05-04 15:51:17.000 125 22475.76 153.81 41473.32 88888.00 2024-05-04 15:51:18.000 125 22475.86 153.80 41473.42 88888.00 2024-05-04 15:51:19.000 125 22475.92 153.84 41473.53 88888.00 2024-05-04 15:51:20.000 125 22475.95 153.91 41473.62 47554.63 2024-05-04 15:51:21.000 125 22475.94 153.94 41473.64 88888.00 2024-05-04 15:51:22.000 125 22475.92 153.91 41473.54 88888.00 2024-05-04 15:51:23.000 125 22475.91 153.84 41473.40 88888.00 2024-05-04 15:51:24.000 125 22475.93 153.79 41473.36 88888.00 2024-05-04 15:51:25.000 125 22475.95 153.74 41473.40 47554.64 2024-05-04 15:51:26.000 125 22475.96 153.72 41473.46 88888.00 2024-05-04 15:51:27.000 125 22475.95 153.78 41473.46 88888.00 2024-05-04 15:51:28.000 125 22475.91 153.82 41473.46 88888.00 2024-05-04 15:51:29.000 125 22475.89 153.81 41473.47 88888.00 2024-05-04 15:51:30.000 125 22475.92 153.78 41473.49 47554.65 2024-05-04 15:51:31.000 125 22475.97 153.74 41473.50 88888.00 2024-05-04 15:51:32.000 125 22475.98 153.71 41473.47 88888.00 2024-05-04 15:51:33.000 125 22476.00 153.70 41473.43 88888.00 2024-05-04 15:51:34.000 125 22476.04 153.72 41473.41 88888.00 2024-05-04 15:51:35.000 125 22476.06 153.72 41473.46 47554.68 2024-05-04 15:51:36.000 125 22476.04 153.72 41473.50 88888.00 2024-05-04 15:51:37.000 125 22476.05 153.73 41473.52 88888.00 2024-05-04 15:51:38.000 125 22476.06 153.71 41473.49 88888.00 2024-05-04 15:51:39.000 125 22476.06 153.66 41473.41 88888.00 2024-05-04 15:51:40.000 125 22476.05 153.67 41473.34 47554.74 2024-05-04 15:51:41.000 125 22476.02 153.71 41473.33 88888.00 2024-05-04 15:51:42.000 125 22476.00 153.70 41473.40 88888.00 2024-05-04 15:51:43.000 125 22475.97 153.67 41473.46 88888.00 2024-05-04 15:51:44.000 125 22475.95 153.64 41473.46 88888.00 2024-05-04 15:51:45.000 125 22475.94 153.62 41473.50 47554.76 2024-05-04 15:51:46.000 125 22475.98 153.62 41473.57 88888.00 2024-05-04 15:51:47.000 125 22476.04 153.63 41473.54 88888.00 2024-05-04 15:51:48.000 125 22476.09 153.64 41473.43 88888.00 2024-05-04 15:51:49.000 125 22476.10 153.62 41473.40 88888.00 2024-05-04 15:51:50.000 125 22476.08 153.62 41473.49 47554.79 2024-05-04 15:51:51.000 125 22476.06 153.65 41473.55 88888.00 2024-05-04 15:51:52.000 125 22476.03 153.65 41473.58 88888.00 2024-05-04 15:51:53.000 125 22475.99 153.63 41473.61 88888.00 2024-05-04 15:51:54.000 125 22476.00 153.61 41473.63 88888.00 2024-05-04 15:51:55.000 125 22476.10 153.59 41473.68 47554.82 2024-05-04 15:51:56.000 125 22476.14 153.60 41473.71 88888.00 2024-05-04 15:51:57.000 125 22476.14 153.62 41473.66 88888.00 2024-05-04 15:51:58.000 125 22476.18 153.64 41473.58 88888.00 2024-05-04 15:51:59.000 125 22476.23 153.65 41473.61 88888.00 2024-05-04 15:52:00.000 125 22476.24 153.67 41473.72 47554.83 2024-05-04 15:52:01.000 125 22476.22 153.68 41473.79 88888.00 2024-05-04 15:52:02.000 125 22476.22 153.71 41473.82 88888.00 2024-05-04 15:52:03.000 125 22476.27 153.70 41473.81 88888.00 2024-05-04 15:52:04.000 125 22476.31 153.64 41473.73 88888.00 2024-05-04 15:52:05.000 125 22476.29 153.60 41473.66 47554.88 2024-05-04 15:52:06.000 125 22476.24 153.62 41473.60 88888.00 2024-05-04 15:52:07.000 125 22476.24 153.65 41473.59 88888.00 2024-05-04 15:52:08.000 125 22476.27 153.68 41473.63 88888.00 2024-05-04 15:52:09.000 125 22476.27 153.65 41473.66 88888.00 2024-05-04 15:52:10.000 125 22476.26 153.64 41473.64 47554.89 2024-05-04 15:52:11.000 125 22476.24 153.65 41473.62 88888.00 2024-05-04 15:52:12.000 125 22476.22 153.64 41473.65 88888.00 2024-05-04 15:52:13.000 125 22476.18 153.60 41473.68 88888.00 2024-05-04 15:52:14.000 125 22476.18 153.60 41473.66 88888.00 2024-05-04 15:52:15.000 125 22476.23 153.64 41473.69 47554.94 2024-05-04 15:52:16.000 125 22476.31 153.67 41473.75 88888.00 2024-05-04 15:52:17.000 125 22476.34 153.63 41473.78 88888.00 2024-05-04 15:52:18.000 125 22476.34 153.58 41473.77 88888.00 2024-05-04 15:52:19.000 125 22476.34 153.60 41473.77 88888.00 2024-05-04 15:52:20.000 125 22476.36 153.66 41473.76 47554.92 2024-05-04 15:52:21.000 125 22476.38 153.64 41473.72 88888.00 2024-05-04 15:52:22.000 125 22476.35 153.56 41473.66 88888.00 2024-05-04 15:52:23.000 125 22476.29 153.53 41473.65 88888.00 2024-05-04 15:52:24.000 125 22476.28 153.57 41473.70 88888.00 2024-05-04 15:52:25.000 125 22476.32 153.59 41473.72 47554.92 2024-05-04 15:52:26.000 125 22476.36 153.62 41473.71 88888.00 2024-05-04 15:52:27.000 125 22476.40 153.65 41473.70 88888.00 2024-05-04 15:52:28.000 125 22476.42 153.63 41473.71 88888.00 2024-05-04 15:52:29.000 125 22476.41 153.58 41473.71 88888.00 2024-05-04 15:52:30.000 125 22476.40 153.55 41473.67 47554.99 2024-05-04 15:52:31.000 125 22476.39 153.58 41473.70 88888.00 2024-05-04 15:52:32.000 125 22476.40 153.62 41473.82 88888.00 2024-05-04 15:52:33.000 125 22476.41 153.63 41473.89 88888.00 2024-05-04 15:52:34.000 125 22476.39 153.63 41473.89 88888.00 2024-05-04 15:52:35.000 125 22476.34 153.62 41473.84 47555.02 2024-05-04 15:52:36.000 125 22476.32 153.62 41473.85 88888.00 2024-05-04 15:52:37.000 125 22476.31 153.60 41473.90 88888.00 2024-05-04 15:52:38.000 125 22476.31 153.54 41473.91 88888.00 2024-05-04 15:52:39.000 125 22476.34 153.48 41473.85 88888.00 2024-05-04 15:52:40.000 125 22476.38 153.47 41473.82 47555.01 2024-05-04 15:52:41.000 125 22476.40 153.50 41473.79 88888.00 2024-05-04 15:52:42.000 125 22476.38 153.53 41473.80 88888.00 2024-05-04 15:52:43.000 125 22476.38 153.54 41473.86 88888.00 2024-05-04 15:52:44.000 125 22476.37 153.54 41473.89 88888.00 2024-05-04 15:52:45.000 125 22476.33 153.52 41473.82 47555.01 2024-05-04 15:52:46.000 125 22476.28 153.47 41473.77 88888.00 2024-05-04 15:52:47.000 125 22476.27 153.44 41473.81 88888.00 2024-05-04 15:52:48.000 125 22476.28 153.48 41473.87 88888.00 2024-05-04 15:52:49.000 125 22476.32 153.54 41473.95 88888.00 2024-05-04 15:52:50.000 125 22476.40 153.59 41474.04 47555.04 2024-05-04 15:52:51.000 125 22476.47 153.62 41474.06 88888.00 2024-05-04 15:52:52.000 125 22476.50 153.64 41474.02 88888.00 2024-05-04 15:52:53.000 125 22476.46 153.63 41473.98 88888.00 2024-05-04 15:52:54.000 125 22476.38 153.60 41473.95 88888.00 2024-05-04 15:52:55.000 125 22476.32 153.58 41473.91 47555.05 2024-05-04 15:52:56.000 125 22476.31 153.58 41473.82 88888.00 2024-05-04 15:52:57.000 125 22476.30 153.58 41473.72 88888.00 2024-05-04 15:52:58.000 125 22476.31 153.60 41473.70 88888.00 2024-05-04 15:52:59.000 125 22476.33 153.62 41473.76 88888.00 2024-05-04 15:53:00.000 125 22476.38 153.58 41473.78 47555.06 2024-05-04 15:53:01.000 125 22476.44 153.54 41473.77 88888.00 2024-05-04 15:53:02.000 125 22476.43 153.53 41473.82 88888.00 2024-05-04 15:53:03.000 125 22476.37 153.52 41473.91 88888.00 2024-05-04 15:53:04.000 125 22476.34 153.50 41473.93 88888.00 2024-05-04 15:53:05.000 125 22476.33 153.44 41473.86 47555.12 2024-05-04 15:53:06.000 125 22476.33 153.41 41473.83 88888.00 2024-05-04 15:53:07.000 125 22476.34 153.47 41473.88 88888.00 2024-05-04 15:53:08.000 125 22476.39 153.55 41473.94 88888.00 2024-05-04 15:53:09.000 125 22476.45 153.56 41473.90 88888.00 2024-05-04 15:53:10.000 125 22476.46 153.53 41473.80 47555.09 2024-05-04 15:53:11.000 125 22476.40 153.50 41473.76 88888.00 2024-05-04 15:53:12.000 125 22476.33 153.51 41473.78 88888.00 2024-05-04 15:53:13.000 125 22476.33 153.55 41473.84 88888.00 2024-05-04 15:53:14.000 125 22476.40 153.58 41473.91 88888.00 2024-05-04 15:53:15.000 125 22476.47 153.58 41473.87 47555.17 2024-05-04 15:53:16.000 125 22476.50 153.55 41473.76 88888.00 2024-05-04 15:53:17.000 125 22476.48 153.51 41473.70 88888.00 2024-05-04 15:53:18.000 125 22476.46 153.49 41473.66 88888.00 2024-05-04 15:53:19.000 125 22476.44 153.50 41473.61 88888.00 2024-05-04 15:53:20.000 125 22476.43 153.51 41473.65 47555.17 2024-05-04 15:53:21.000 125 22476.45 153.53 41473.79 88888.00 2024-05-04 15:53:22.000 125 22476.47 153.55 41473.89 88888.00 2024-05-04 15:53:23.000 125 22476.47 153.54 41473.87 88888.00 2024-05-04 15:53:24.000 125 22476.49 153.50 41473.80 88888.00 2024-05-04 15:53:25.000 125 22476.51 153.50 41473.78 47555.20 2024-05-04 15:53:26.000 125 22476.51 153.52 41473.73 88888.00 2024-05-04 15:53:27.000 125 22476.51 153.48 41473.73 88888.00 2024-05-04 15:53:28.000 125 22476.53 153.45 41473.79 88888.00 2024-05-04 15:53:29.000 125 22476.55 153.45 41473.82 88888.00 2024-05-04 15:53:30.000 125 22476.54 153.46 41473.81 47555.24 2024-05-04 15:53:31.000 125 22476.56 153.47 41473.83 88888.00 2024-05-04 15:53:32.000 125 22476.59 153.48 41473.84 88888.00 2024-05-04 15:53:33.000 125 22476.59 153.47 41473.82 88888.00 2024-05-04 15:53:34.000 125 22476.59 153.46 41473.84 88888.00 2024-05-04 15:53:35.000 125 22476.61 153.47 41473.89 47555.24 2024-05-04 15:53:36.000 125 22476.59 153.48 41473.94 88888.00 2024-05-04 15:53:37.000 125 22476.59 153.50 41474.05 88888.00 2024-05-04 15:53:38.000 125 22476.66 153.51 41474.14 88888.00 2024-05-04 15:53:39.000 125 22476.72 153.51 41474.07 88888.00 2024-05-04 15:53:40.000 125 22476.69 153.51 41473.89 47555.29 2024-05-04 15:53:41.000 125 22476.68 153.51 41473.79 88888.00 2024-05-04 15:53:42.000 125 22476.71 153.47 41473.86 88888.00 2024-05-04 15:53:43.000 125 22476.73 153.42 41473.93 88888.00 2024-05-04 15:53:44.000 125 22476.71 153.40 41473.85 88888.00 2024-05-04 15:53:45.000 125 22476.69 153.40 41473.75 47555.33 2024-05-04 15:53:46.000 125 22476.67 153.45 41473.81 88888.00 2024-05-04 15:53:47.000 125 22476.69 153.50 41473.88 88888.00 2024-05-04 15:53:48.000 125 22476.76 153.46 41473.86 88888.00 2024-05-04 15:53:49.000 125 22476.79 153.41 41473.86 88888.00 2024-05-04 15:53:50.000 125 22476.80 153.44 41473.93 47555.36 2024-05-04 15:53:51.000 125 22476.81 153.49 41473.86 88888.00 2024-05-04 15:53:52.000 125 22476.78 153.49 41473.71 88888.00 2024-05-04 15:53:53.000 125 22476.73 153.46 41473.71 88888.00 2024-05-04 15:53:54.000 125 22476.69 153.45 41473.83 88888.00 2024-05-04 15:53:55.000 125 22476.72 153.44 41473.93 47555.38 2024-05-04 15:53:56.000 125 22476.78 153.43 41473.96 88888.00 2024-05-04 15:53:57.000 125 22476.79 153.45 41473.97 88888.00 2024-05-04 15:53:58.000 125 22476.78 153.46 41474.00 88888.00 2024-05-04 15:53:59.000 125 22476.82 153.44 41474.07 88888.00 2024-05-04 15:54:00.000 125 22476.86 153.41 41474.12 47555.42 2024-05-04 15:54:01.000 125 22476.84 153.36 41474.01 88888.00 2024-05-04 15:54:02.000 125 22476.79 153.31 41473.82 88888.00 2024-05-04 15:54:03.000 125 22476.82 153.34 41473.82 88888.00 2024-05-04 15:54:04.000 125 22476.92 153.41 41473.97 88888.00 2024-05-04 15:54:05.000 125 22476.96 153.46 41474.10 47555.42 2024-05-04 15:54:06.000 125 22476.90 153.45 41474.15 88888.00 2024-05-04 15:54:07.000 125 22476.82 153.45 41474.06 88888.00 2024-05-04 15:54:08.000 125 22476.79 153.46 41473.89 88888.00 2024-05-04 15:54:09.000 125 22476.78 153.49 41473.89 88888.00 2024-05-04 15:54:10.000 125 22476.78 153.51 41473.94 47555.48 2024-05-04 15:54:11.000 125 22476.81 153.50 41473.89 88888.00 2024-05-04 15:54:12.000 125 22476.84 153.46 41473.78 88888.00 2024-05-04 15:54:13.000 125 22476.82 153.39 41473.63 88888.00 2024-05-04 15:54:14.000 125 22476.78 153.37 41473.56 88888.00 2024-05-04 15:54:15.000 125 22476.78 153.42 41473.64 47555.44 2024-05-04 15:54:16.000 125 22476.81 153.46 41473.79 88888.00 2024-05-04 15:54:17.000 125 22476.80 153.42 41473.91 88888.00 2024-05-04 15:54:18.000 125 22476.77 153.32 41473.94 88888.00 2024-05-04 15:54:19.000 125 22476.76 153.24 41473.94 88888.00 2024-05-04 15:54:20.000 125 22476.83 153.29 41474.00 47555.47 2024-05-04 15:54:21.000 125 22476.89 153.40 41474.12 88888.00 2024-05-04 15:54:22.000 125 22476.85 153.45 41474.18 88888.00 2024-05-04 15:54:23.000 125 22476.78 153.43 41474.14 88888.00 2024-05-04 15:54:24.000 125 22476.81 153.38 41474.08 88888.00 2024-05-04 15:54:25.000 125 22476.86 153.32 41474.04 47555.50 2024-05-04 15:54:26.000 125 22476.85 153.31 41473.98 88888.00 2024-05-04 15:54:27.000 125 22476.83 153.33 41473.91 88888.00 2024-05-04 15:54:28.000 125 22476.85 153.36 41473.88 88888.00 2024-05-04 15:54:29.000 125 22476.86 153.41 41473.88 88888.00 2024-05-04 15:54:30.000 125 22476.82 153.41 41473.88 47555.50 2024-05-04 15:54:31.000 125 22476.80 153.37 41473.90 88888.00 2024-05-04 15:54:32.000 125 22476.81 153.35 41473.89 88888.00 2024-05-04 15:54:33.000 125 22476.82 153.34 41473.84 88888.00 2024-05-04 15:54:34.000 125 22476.82 153.30 41473.86 88888.00 2024-05-04 15:54:35.000 125 22476.84 153.31 41473.98 47555.51 2024-05-04 15:54:36.000 125 22476.84 153.34 41473.96 88888.00 2024-05-04 15:54:37.000 125 22476.83 153.35 41473.80 88888.00 2024-05-04 15:54:38.000 125 22476.82 153.35 41473.75 88888.00 2024-05-04 15:54:39.000 125 22476.80 153.37 41473.86 88888.00 2024-05-04 15:54:40.000 125 22476.76 153.40 41473.93 47555.46 2024-05-04 15:54:41.000 125 22476.76 153.43 41473.94 88888.00 2024-05-04 15:54:42.000 125 22476.78 153.43 41473.98 88888.00 2024-05-04 15:54:43.000 125 22476.77 153.43 41473.93 88888.00 2024-05-04 15:54:44.000 125 22476.78 153.46 41473.84 88888.00 2024-05-04 15:54:45.000 125 22476.80 153.49 41473.86 47555.50 2024-05-04 15:54:46.000 125 22476.78 153.50 41473.96 88888.00 2024-05-04 15:54:47.000 125 22476.76 153.53 41474.06 88888.00 2024-05-04 15:54:48.000 125 22476.76 153.52 41474.07 88888.00 2024-05-04 15:54:49.000 125 22476.74 153.46 41474.01 88888.00 2024-05-04 15:54:50.000 125 22476.70 153.42 41473.96 47555.52 2024-05-04 15:54:51.000 125 22476.69 153.41 41473.98 88888.00 2024-05-04 15:54:52.000 125 22476.69 153.44 41474.02 88888.00 2024-05-04 15:54:53.000 125 22476.70 153.47 41474.02 88888.00 2024-05-04 15:54:54.000 125 22476.69 153.46 41473.96 88888.00 2024-05-04 15:54:55.000 125 22476.70 153.41 41473.86 47555.51 2024-05-04 15:54:56.000 125 22476.73 153.38 41473.82 88888.00 2024-05-04 15:54:57.000 125 22476.78 153.41 41473.96 88888.00 2024-05-04 15:54:58.000 125 22476.81 153.45 41474.11 88888.00 2024-05-04 15:54:59.000 125 22476.83 153.44 41474.10 88888.00 2024-05-04 15:55:00.000 125 22476.84 153.45 41474.09 47555.51 2024-05-04 15:55:01.000 125 22476.85 153.49 41474.14 88888.00 2024-05-04 15:55:02.000 125 22476.85 153.53 41474.11 88888.00 2024-05-04 15:55:03.000 125 22476.85 153.53 41474.02 88888.00 2024-05-04 15:55:04.000 125 22476.79 153.50 41474.00 88888.00 2024-05-04 15:55:05.000 125 22476.76 153.48 41474.06 47555.57 2024-05-04 15:55:06.000 125 22476.80 153.47 41474.09 88888.00 2024-05-04 15:55:07.000 125 22476.86 153.47 41474.09 88888.00 2024-05-04 15:55:08.000 125 22476.85 153.47 41474.07 88888.00 2024-05-04 15:55:09.000 125 22476.81 153.48 41474.05 88888.00 2024-05-04 15:55:10.000 125 22476.81 153.47 41474.04 47555.60 2024-05-04 15:55:11.000 125 22476.85 153.47 41474.08 88888.00 2024-05-04 15:55:12.000 125 22476.88 153.49 41474.14 88888.00 2024-05-04 15:55:13.000 125 22476.90 153.48 41474.16 88888.00 2024-05-04 15:55:14.000 125 22476.95 153.43 41474.11 88888.00 2024-05-04 15:55:15.000 125 22477.01 153.36 41473.98 47555.61 2024-05-04 15:55:16.000 125 22477.01 153.32 41473.92 88888.00 2024-05-04 15:55:17.000 125 22477.01 153.29 41473.96 88888.00 2024-05-04 15:55:18.000 125 22477.04 153.26 41474.05 88888.00 2024-05-04 15:55:19.000 125 22477.06 153.27 41474.10 88888.00 2024-05-04 15:55:20.000 125 22477.03 153.34 41474.07 47555.67 2024-05-04 15:55:21.000 125 22477.00 153.34 41474.03 88888.00 2024-05-04 15:55:22.000 125 22477.02 153.30 41473.99 88888.00 2024-05-04 15:55:23.000 125 22477.06 153.32 41473.97 88888.00 2024-05-04 15:55:24.000 125 22477.07 153.33 41473.94 88888.00 2024-05-04 15:55:25.000 125 22477.06 153.32 41473.93 47555.71 2024-05-04 15:55:26.000 125 22477.01 153.31 41473.94 88888.00 2024-05-04 15:55:27.000 125 22476.96 153.29 41473.97 88888.00 2024-05-04 15:55:28.000 125 22476.97 153.28 41473.96 88888.00 2024-05-04 15:55:29.000 125 22477.01 153.28 41473.96 88888.00 2024-05-04 15:55:30.000 125 22477.03 153.27 41474.02 47555.74 2024-05-04 15:55:31.000 125 22477.06 153.25 41474.07 88888.00 2024-05-04 15:55:32.000 125 22477.12 153.24 41474.02 88888.00 2024-05-04 15:55:33.000 125 22477.17 153.23 41473.95 88888.00 2024-05-04 15:55:34.000 125 22477.15 153.22 41473.90 88888.00 2024-05-04 15:55:35.000 125 22477.10 153.24 41473.89 47555.76 2024-05-04 15:55:36.000 125 22477.08 153.25 41473.89 88888.00 2024-05-04 15:55:37.000 125 22477.08 153.24 41473.95 88888.00 2024-05-04 15:55:38.000 125 22477.10 153.25 41474.03 88888.00 2024-05-04 15:55:39.000 125 22477.12 153.24 41474.06 88888.00 2024-05-04 15:55:40.000 125 22477.13 153.23 41474.06 47555.81 2024-05-04 15:55:41.000 125 22477.10 153.25 41474.06 88888.00 2024-05-04 15:55:42.000 125 22477.07 153.28 41474.07 88888.00 2024-05-04 15:55:43.000 125 22477.04 153.26 41474.11 88888.00 2024-05-04 15:55:44.000 125 22477.06 153.23 41474.11 88888.00 2024-05-04 15:55:45.000 125 22477.12 153.19 41474.06 47555.83 2024-05-04 15:55:46.000 125 22477.16 153.16 41474.07 88888.00 2024-05-04 15:55:47.000 125 22477.18 153.18 41474.12 88888.00 2024-05-04 15:55:48.000 125 22477.21 153.20 41474.09 88888.00 2024-05-04 15:55:49.000 125 22477.21 153.15 41474.00 88888.00 2024-05-04 15:55:50.000 125 22477.20 153.11 41473.90 47555.87 2024-05-04 15:55:51.000 125 22477.20 153.11 41473.88 88888.00 2024-05-04 15:55:52.000 125 22477.22 153.15 41473.98 88888.00 2024-05-04 15:55:53.000 125 22477.23 153.20 41474.11 88888.00 2024-05-04 15:55:54.000 125 22477.23 153.17 41474.10 88888.00 2024-05-04 15:55:55.000 125 22477.24 153.10 41474.00 47555.92 2024-05-04 15:55:56.000 125 22477.29 153.08 41473.91 88888.00 2024-05-04 15:55:57.000 125 22477.33 153.12 41473.86 88888.00 2024-05-04 15:55:58.000 125 22477.35 153.14 41473.85 88888.00 2024-05-04 15:55:59.000 125 22477.34 153.12 41473.88 88888.00 2024-05-04 15:56:00.000 125 22477.29 153.11 41473.93 47555.94 2024-05-04 15:56:01.000 125 22477.23 153.09 41473.96 88888.00 2024-05-04 15:56:02.000 125 22477.18 153.07 41473.92 88888.00 2024-05-04 15:56:03.000 125 22477.19 153.07 41473.86 88888.00 2024-05-04 15:56:04.000 125 22477.27 153.06 41473.89 88888.00 2024-05-04 15:56:05.000 125 22477.34 153.03 41473.94 47556.00 2024-05-04 15:56:06.000 125 22477.37 153.02 41473.97 88888.00 2024-05-04 15:56:07.000 125 22477.41 153.01 41474.03 88888.00 2024-05-04 15:56:08.000 125 22477.50 153.01 41474.04 88888.00 2024-05-04 15:56:09.000 125 22477.59 153.01 41473.94 88888.00 2024-05-04 15:56:10.000 125 22477.63 153.03 41473.86 47556.03 2024-05-04 15:56:11.000 125 22477.62 153.06 41473.88 88888.00 2024-05-04 15:56:12.000 125 22477.63 153.10 41473.94 88888.00 2024-05-04 15:56:13.000 125 22477.64 153.09 41473.96 88888.00 2024-05-04 15:56:14.000 125 22477.59 153.02 41473.93 88888.00 2024-05-04 15:56:15.000 125 22477.53 152.94 41473.89 47556.04 2024-05-04 15:56:16.000 125 22477.54 152.91 41473.88 88888.00 2024-05-04 15:56:17.000 125 22477.60 152.94 41473.85 88888.00 2024-05-04 15:56:18.000 125 22477.65 152.96 41473.79 88888.00 2024-05-04 15:56:19.000 125 22477.65 152.93 41473.82 88888.00 2024-05-04 15:56:20.000 125 22477.63 152.92 41473.91 47556.06 2024-05-04 15:56:21.000 125 22477.62 152.94 41474.00 88888.00 2024-05-04 15:56:22.000 125 22477.61 152.94 41474.07 88888.00 2024-05-04 15:56:23.000 125 22477.61 152.93 41474.09 88888.00 2024-05-04 15:56:24.000 125 22477.64 152.92 41474.04 88888.00 2024-05-04 15:56:25.000 125 22477.66 152.92 41474.05 47556.11 2024-05-04 15:56:26.000 125 22477.66 152.92 41474.13 88888.00 2024-05-04 15:56:27.000 125 22477.66 152.91 41474.18 88888.00 2024-05-04 15:56:28.000 125 22477.67 152.89 41474.19 88888.00 2024-05-04 15:56:29.000 125 22477.69 152.85 41474.11 88888.00 2024-05-04 15:56:30.000 125 22477.75 152.84 41474.02 47556.14 2024-05-04 15:56:31.000 125 22477.83 152.86 41474.05 88888.00 2024-05-04 15:56:32.000 125 22477.87 152.90 41474.15 88888.00 2024-05-04 15:56:33.000 125 22477.84 152.92 41474.21 88888.00 2024-05-04 15:56:34.000 125 22477.80 152.91 41474.21 88888.00 2024-05-04 15:56:35.000 125 22477.80 152.96 41474.19 47556.18 2024-05-04 15:56:36.000 125 22477.82 153.04 41474.17 88888.00 2024-05-04 15:56:37.000 125 22477.85 153.06 41474.19 88888.00 2024-05-04 15:56:38.000 125 22477.85 152.99 41474.21 88888.00 2024-05-04 15:56:39.000 125 22477.79 152.93 41474.19 88888.00 2024-05-04 15:56:40.000 125 22477.74 152.95 41474.20 47556.21 2024-05-04 15:56:41.000 125 22477.72 152.97 41474.29 88888.00 2024-05-04 15:56:42.000 125 22477.72 152.93 41474.36 88888.00 2024-05-04 15:56:43.000 125 22477.73 152.89 41474.30 88888.00 2024-05-04 15:56:44.000 125 22477.68 152.90 41474.23 88888.00 2024-05-04 15:56:45.000 125 22477.62 152.92 41474.24 47556.22 2024-05-04 15:56:46.000 125 22477.62 152.90 41474.18 88888.00 2024-05-04 15:56:47.000 125 22477.67 152.86 41474.12 88888.00 2024-05-04 15:56:48.000 125 22477.69 152.85 41474.20 88888.00 2024-05-04 15:56:49.000 125 22477.70 152.85 41474.34 88888.00 2024-05-04 15:56:50.000 125 22477.72 152.84 41474.36 47556.22 2024-05-04 15:56:51.000 125 22477.72 152.82 41474.27 88888.00 2024-05-04 15:56:52.000 125 22477.70 152.81 41474.22 88888.00 2024-05-04 15:56:53.000 125 22477.72 152.81 41474.28 88888.00 2024-05-04 15:56:54.000 125 22477.76 152.84 41474.31 88888.00 2024-05-04 15:56:55.000 125 22477.75 152.93 41474.29 47556.25 2024-05-04 15:56:56.000 125 22477.76 153.00 41474.29 88888.00 2024-05-04 15:56:57.000 125 22477.83 152.97 41474.34 88888.00 2024-05-04 15:56:58.000 125 22477.84 152.90 41474.38 88888.00 2024-05-04 15:56:59.000 125 22477.80 152.87 41474.39 88888.00 2024-05-04 15:57:00.000 125 22477.78 152.89 41474.37 47556.25 2024-05-04 15:57:01.000 125 22477.81 152.87 41474.31 88888.00 2024-05-04 15:57:02.000 125 22477.84 152.83 41474.28 88888.00 2024-05-04 15:57:03.000 125 22477.86 152.84 41474.27 88888.00 2024-05-04 15:57:04.000 125 22477.87 152.88 41474.22 88888.00 2024-05-04 15:57:05.000 125 22477.87 152.90 41474.17 47556.28 2024-05-04 15:57:06.000 125 22477.87 152.89 41474.11 88888.00 2024-05-04 15:57:07.000 125 22477.89 152.90 41474.11 88888.00 2024-05-04 15:57:08.000 125 22477.94 152.93 41474.12 88888.00 2024-05-04 15:57:09.000 125 22477.98 152.92 41474.16 88888.00 2024-05-04 15:57:10.000 125 22477.95 152.90 41474.22 47556.32 2024-05-04 15:57:11.000 125 22477.90 152.88 41474.19 88888.00 2024-05-04 15:57:12.000 125 22477.88 152.89 41474.08 88888.00 2024-05-04 15:57:13.000 125 22477.88 152.89 41474.05 88888.00 2024-05-04 15:57:14.000 125 22477.88 152.87 41474.09 88888.00 2024-05-04 15:57:15.000 125 22477.88 152.89 41474.09 47556.34 2024-05-04 15:57:16.000 125 22477.87 152.93 41474.05 88888.00 2024-05-04 15:57:17.000 125 22477.85 152.93 41474.05 88888.00 2024-05-04 15:57:18.000 125 22477.88 152.91 41474.14 88888.00 2024-05-04 15:57:19.000 125 22477.91 152.92 41474.24 88888.00 2024-05-04 15:57:20.000 125 22477.89 152.92 41474.32 47556.40 2024-05-04 15:57:21.000 125 22477.88 152.92 41474.37 88888.00 2024-05-04 15:57:22.000 125 22477.90 152.95 41474.38 88888.00 2024-05-04 15:57:23.000 125 22477.96 152.97 41474.37 88888.00 2024-05-04 15:57:24.000 125 22478.01 152.94 41474.37 88888.00 2024-05-04 15:57:25.000 125 22478.04 152.87 41474.41 47556.45 2024-05-04 15:57:26.000 125 22478.04 152.85 41474.50 88888.00 2024-05-04 15:57:27.000 125 22478.02 152.92 41474.59 88888.00 2024-05-04 15:57:28.000 125 22478.01 152.98 41474.63 88888.00 2024-05-04 15:57:29.000 125 22478.02 152.96 41474.57 88888.00 2024-05-04 15:57:30.000 125 22478.05 152.89 41474.48 47556.47 2024-05-04 15:57:31.000 125 22478.10 152.84 41474.48 88888.00 2024-05-04 15:57:32.000 125 22478.13 152.86 41474.48 88888.00 2024-05-04 15:57:33.000 125 22478.12 152.89 41474.40 88888.00 2024-05-04 15:57:34.000 125 22478.09 152.86 41474.33 88888.00 2024-05-04 15:57:35.000 125 22478.08 152.84 41474.32 47556.48 2024-05-04 15:57:36.000 125 22478.06 152.82 41474.31 88888.00 2024-05-04 15:57:37.000 125 22478.00 152.77 41474.27 88888.00 2024-05-04 15:57:38.000 125 22477.96 152.77 41474.19 88888.00 2024-05-04 15:57:39.000 125 22477.95 152.83 41474.19 88888.00 2024-05-04 15:57:40.000 125 22477.92 152.87 41474.26 47556.47 2024-05-04 15:57:41.000 125 22477.91 152.82 41474.27 88888.00 2024-05-04 15:57:42.000 125 22477.94 152.76 41474.23 88888.00 2024-05-04 15:57:43.000 125 22477.98 152.74 41474.21 88888.00 2024-05-04 15:57:44.000 125 22478.00 152.74 41474.21 88888.00 2024-05-04 15:57:45.000 125 22478.02 152.72 41474.24 47556.51 2024-05-04 15:57:46.000 125 22478.03 152.71 41474.27 88888.00 2024-05-04 15:57:47.000 125 22478.03 152.71 41474.35 88888.00 2024-05-04 15:57:48.000 125 22478.00 152.72 41474.46 88888.00 2024-05-04 15:57:49.000 125 22477.98 152.72 41474.49 88888.00 2024-05-04 15:57:50.000 125 22477.97 152.70 41474.52 47556.54 2024-05-04 15:57:51.000 125 22478.01 152.69 41474.60 88888.00 2024-05-04 15:57:52.000 125 22478.06 152.76 41474.65 88888.00 2024-05-04 15:57:53.000 125 22478.09 152.83 41474.67 88888.00 2024-05-04 15:57:54.000 125 22478.08 152.85 41474.67 88888.00 2024-05-04 15:57:55.000 125 22478.03 152.82 41474.61 47556.56 2024-05-04 15:57:56.000 125 22478.00 152.78 41474.49 88888.00 2024-05-04 15:57:57.000 125 22477.99 152.75 41474.39 88888.00 2024-05-04 15:57:58.000 125 22478.02 152.75 41474.40 88888.00 2024-05-04 15:57:59.000 125 22478.04 152.77 41474.48 88888.00 2024-05-04 15:58:00.000 125 22478.03 152.78 41474.49 47556.62 2024-05-04 15:58:01.000 125 22478.01 152.77 41474.43 88888.00 2024-05-04 15:58:02.000 125 22478.00 152.74 41474.40 88888.00 2024-05-04 15:58:03.000 125 22478.01 152.75 41474.46 88888.00 2024-05-04 15:58:04.000 125 22478.02 152.75 41474.57 88888.00 2024-05-04 15:58:05.000 125 22477.99 152.73 41474.56 47556.58 2024-05-04 15:58:06.000 125 22477.97 152.72 41474.40 88888.00 2024-05-04 15:58:07.000 125 22477.99 152.71 41474.29 88888.00 2024-05-04 15:58:08.000 125 22478.05 152.71 41474.35 88888.00 2024-05-04 15:58:09.000 125 22478.07 152.73 41474.43 88888.00 2024-05-04 15:58:10.000 125 22478.06 152.76 41474.44 47556.61 2024-05-04 15:58:11.000 125 22478.04 152.79 41474.50 88888.00 2024-05-04 15:58:12.000 125 22478.03 152.78 41474.54 88888.00 2024-05-04 15:58:13.000 125 22478.02 152.72 41474.46 88888.00 2024-05-04 15:58:14.000 125 22478.00 152.67 41474.41 88888.00 2024-05-04 15:58:15.000 125 22477.99 152.68 41474.49 47556.60 2024-05-04 15:58:16.000 125 22477.98 152.72 41474.56 88888.00 2024-05-04 15:58:17.000 125 22477.96 152.73 41474.55 88888.00 2024-05-04 15:58:18.000 125 22477.96 152.72 41474.54 88888.00 2024-05-04 15:58:19.000 125 22477.99 152.74 41474.59 88888.00 2024-05-04 15:58:20.000 125 22478.00 152.74 41474.59 47556.60 2024-05-04 15:58:21.000 125 22478.01 152.71 41474.52 88888.00 2024-05-04 15:58:22.000 125 22478.04 152.71 41474.47 88888.00 2024-05-04 15:58:23.000 125 22478.05 152.71 41474.54 88888.00 2024-05-04 15:58:24.000 125 22478.02 152.65 41474.57 88888.00 2024-05-04 15:58:25.000 125 22477.97 152.64 41474.52 47556.62 2024-05-04 15:58:26.000 125 22477.96 152.72 41474.53 88888.00 2024-05-04 15:58:27.000 125 22477.97 152.81 41474.59 88888.00 2024-05-04 15:58:28.000 125 22477.98 152.81 41474.59 88888.00 2024-05-04 15:58:29.000 125 22478.00 152.74 41474.53 88888.00 2024-05-04 15:58:30.000 125 22477.99 152.71 41474.47 47556.60 2024-05-04 15:58:31.000 125 22477.96 152.72 41474.49 88888.00 2024-05-04 15:58:32.000 125 22477.95 152.72 41474.55 88888.00 2024-05-04 15:58:33.000 125 22477.99 152.71 41474.59 88888.00 2024-05-04 15:58:34.000 125 22478.02 152.69 41474.55 88888.00 2024-05-04 15:58:35.000 125 22478.01 152.70 41474.55 47556.62 2024-05-04 15:58:36.000 125 22478.02 152.74 41474.62 88888.00 2024-05-04 15:58:37.000 125 22478.04 152.75 41474.66 88888.00 2024-05-04 15:58:38.000 125 22478.05 152.70 41474.62 88888.00 2024-05-04 15:58:39.000 125 22478.07 152.66 41474.57 88888.00 2024-05-04 15:58:40.000 125 22478.12 152.67 41474.54 47556.65 2024-05-04 15:58:41.000 125 22478.15 152.69 41474.59 88888.00 2024-05-04 15:58:42.000 125 22478.15 152.70 41474.67 88888.00 2024-05-04 15:58:43.000 125 22478.15 152.72 41474.73 88888.00 2024-05-04 15:58:44.000 125 22478.16 152.78 41474.74 88888.00 2024-05-04 15:58:45.000 125 22478.17 152.84 41474.69 47556.68 2024-05-04 15:58:46.000 125 22478.15 152.84 41474.63 88888.00 2024-05-04 15:58:47.000 125 22478.14 152.77 41474.61 88888.00 2024-05-04 15:58:48.000 125 22478.16 152.71 41474.63 88888.00 2024-05-04 15:58:49.000 125 22478.22 152.71 41474.66 88888.00 2024-05-04 15:58:50.000 125 22478.28 152.78 41474.63 47556.75 2024-05-04 15:58:51.000 125 22478.26 152.78 41474.57 88888.00 2024-05-04 15:58:52.000 125 22478.21 152.71 41474.56 88888.00 2024-05-04 15:58:53.000 125 22478.20 152.66 41474.57 88888.00 2024-05-04 15:58:54.000 125 22478.20 152.66 41474.61 88888.00 2024-05-04 15:58:55.000 125 22478.18 152.67 41474.66 47556.75 2024-05-04 15:58:56.000 125 22478.16 152.67 41474.66 88888.00 2024-05-04 15:58:57.000 125 22478.15 152.65 41474.65 88888.00 2024-05-04 15:58:58.000 125 22478.17 152.61 41474.68 88888.00 2024-05-04 15:58:59.000 125 22478.19 152.60 41474.69 88888.00 2024-05-04 15:59:00.000 125 22478.22 152.64 41474.65 47556.74 2024-05-04 15:59:01.000 125 22478.23 152.68 41474.65 88888.00 2024-05-04 15:59:02.000 125 22478.22 152.67 41474.73 88888.00 2024-05-04 15:59:03.000 125 22478.20 152.67 41474.79 88888.00 2024-05-04 15:59:04.000 125 22478.23 152.70 41474.78 88888.00 2024-05-04 15:59:05.000 125 22478.28 152.70 41474.72 47556.80 2024-05-04 15:59:06.000 125 22478.29 152.71 41474.73 88888.00 2024-05-04 15:59:07.000 125 22478.27 152.75 41474.81 88888.00 2024-05-04 15:59:08.000 125 22478.24 152.77 41474.80 88888.00 2024-05-04 15:59:09.000 125 22478.24 152.77 41474.72 88888.00 2024-05-04 15:59:10.000 125 22478.26 152.77 41474.69 47556.79 2024-05-04 15:59:11.000 125 22478.26 152.76 41474.70 88888.00 2024-05-04 15:59:12.000 125 22478.27 152.74 41474.72 88888.00 2024-05-04 15:59:13.000 125 22478.26 152.69 41474.71 88888.00 2024-05-04 15:59:14.000 125 22478.22 152.66 41474.69 88888.00 2024-05-04 15:59:15.000 125 22478.23 152.71 41474.74 47556.80 2024-05-04 15:59:16.000 125 22478.24 152.75 41474.81 88888.00 2024-05-04 15:59:17.000 125 22478.20 152.74 41474.82 88888.00 2024-05-04 15:59:18.000 125 22478.18 152.75 41474.71 88888.00 2024-05-04 15:59:19.000 125 22478.23 152.74 41474.56 88888.00 2024-05-04 15:59:20.000 125 22478.27 152.72 41474.52 47556.79 2024-05-04 15:59:21.000 125 22478.27 152.70 41474.57 88888.00 2024-05-04 15:59:22.000 125 22478.28 152.72 41474.66 88888.00 2024-05-04 15:59:23.000 125 22478.28 152.77 41474.78 88888.00 2024-05-04 15:59:24.000 125 22478.28 152.76 41474.78 88888.00 2024-05-04 15:59:25.000 125 22478.29 152.70 41474.70 47556.85 2024-05-04 15:59:26.000 125 22478.29 152.66 41474.69 88888.00 2024-05-04 15:59:27.000 125 22478.26 152.65 41474.75 88888.00 2024-05-04 15:59:28.000 125 22478.24 152.64 41474.75 88888.00 2024-05-04 15:59:29.000 125 22478.24 152.63 41474.74 88888.00 2024-05-04 15:59:30.000 125 22478.22 152.63 41474.79 47556.85 2024-05-04 15:59:31.000 125 22478.28 152.64 41474.84 88888.00 2024-05-04 15:59:32.000 125 22478.37 152.64 41474.84 88888.00 2024-05-04 15:59:33.000 125 22478.40 152.59 41474.81 88888.00 2024-05-04 15:59:34.000 125 22478.40 152.55 41474.82 88888.00 2024-05-04 15:59:35.000 125 22478.41 152.54 41474.81 47556.91 2024-05-04 15:59:36.000 125 22478.41 152.53 41474.79 88888.00 2024-05-04 15:59:37.000 125 22478.38 152.53 41474.78 88888.00 2024-05-04 15:59:38.000 125 22478.36 152.58 41474.78 88888.00 2024-05-04 15:59:39.000 125 22478.38 152.68 41474.82 88888.00 2024-05-04 15:59:40.000 125 22478.43 152.79 41474.89 47556.91 2024-05-04 15:59:41.000 125 22478.46 152.78 41474.93 88888.00 2024-05-04 15:59:42.000 125 22478.49 152.72 41475.00 88888.00 2024-05-04 15:59:43.000 125 22478.51 152.65 41475.06 88888.00 2024-05-04 15:59:44.000 125 22478.51 152.58 41475.02 88888.00 2024-05-04 15:59:45.000 125 22478.51 152.57 41474.94 47556.94 2024-05-04 15:59:46.000 125 22478.51 152.60 41474.89 88888.00 2024-05-04 15:59:47.000 125 22478.50 152.60 41474.89 88888.00 2024-05-04 15:59:48.000 125 22478.48 152.59 41474.93 88888.00 2024-05-04 15:59:49.000 125 22478.47 152.63 41474.93 88888.00 2024-05-04 15:59:50.000 125 22478.47 152.70 41474.87 47556.94 2024-05-04 15:59:51.000 125 22478.47 152.69 41474.84 88888.00 2024-05-04 15:59:52.000 125 22478.48 152.61 41474.82 88888.00 2024-05-04 15:59:53.000 125 22478.48 152.58 41474.77 88888.00 2024-05-04 15:59:54.000 125 22478.48 152.59 41474.73 88888.00 2024-05-04 15:59:55.000 125 22478.51 152.59 41474.71 47556.98 2024-05-04 15:59:56.000 125 22478.57 152.61 41474.72 88888.00 2024-05-04 15:59:57.000 125 22478.62 152.63 41474.79 88888.00 2024-05-04 15:59:58.000 125 22478.64 152.61 41474.82 88888.00 2024-05-04 15:59:59.000 125 22478.64 152.58 41474.85 88888.00 2024-05-04 16:00:00.000 125 22478.64 152.57 41474.88 47557.07 2024-05-04 16:00:01.000 125 22478.65 152.59 41474.88 88888.00 2024-05-04 16:00:02.000 125 22478.66 152.62 41474.86 88888.00 2024-05-04 16:00:03.000 125 22478.70 152.62 41474.85 88888.00 2024-05-04 16:00:04.000 125 22478.80 152.54 41474.89 88888.00 2024-05-04 16:00:05.000 125 22478.86 152.52 41474.91 47557.12 2024-05-04 16:00:06.000 125 22478.84 152.56 41474.91 88888.00 2024-05-04 16:00:07.000 125 22478.81 152.54 41474.97 88888.00 2024-05-04 16:00:08.000 125 22478.81 152.49 41475.03 88888.00 2024-05-04 16:00:09.000 125 22478.80 152.49 41475.02 88888.00 2024-05-04 16:00:10.000 125 22478.77 152.52 41474.94 47557.18 2024-05-04 16:00:11.000 125 22478.78 152.54 41474.90 88888.00 2024-05-04 16:00:12.000 125 22478.82 152.53 41474.89 88888.00 2024-05-04 16:00:13.000 125 22478.87 152.51 41474.85 88888.00 2024-05-04 16:00:14.000 125 22478.88 152.48 41474.82 88888.00 2024-05-04 16:00:15.000 125 22478.84 152.45 41474.86 47557.21 2024-05-04 16:00:16.000 125 22478.81 152.46 41474.89 88888.00 2024-05-04 16:00:17.000 125 22478.82 152.49 41474.83 88888.00 2024-05-04 16:00:18.000 125 22478.81 152.48 41474.76 88888.00 2024-05-04 16:00:19.000 125 22478.76 152.42 41474.73 88888.00 2024-05-04 16:00:20.000 125 22478.74 152.38 41474.77 47557.17 2024-05-04 16:00:21.000 125 22478.76 152.42 41474.85 88888.00 2024-05-04 16:00:22.000 125 22478.78 152.48 41474.90 88888.00 2024-05-04 16:00:23.000 125 22478.78 152.50 41474.88 88888.00 2024-05-04 16:00:24.000 125 22478.77 152.48 41474.87 88888.00 2024-05-04 16:00:25.000 125 22478.80 152.48 41474.84 47557.22 2024-05-04 16:00:26.000 125 22478.84 152.50 41474.81 88888.00 2024-05-04 16:00:27.000 125 22478.88 152.49 41474.84 88888.00 2024-05-04 16:00:28.000 125 22478.88 152.44 41474.84 88888.00 2024-05-04 16:00:29.000 125 22478.86 152.40 41474.77 88888.00 2024-05-04 16:00:30.000 125 22478.85 152.42 41474.70 47557.16 2024-05-04 16:00:31.000 125 22478.82 152.45 41474.68 88888.00 2024-05-04 16:00:32.000 125 22478.78 152.42 41474.69 88888.00 2024-05-04 16:00:33.000 125 22478.76 152.40 41474.72 88888.00 2024-05-04 16:00:34.000 125 22478.75 152.40 41474.74 88888.00 2024-05-04 16:00:35.000 125 22478.74 152.43 41474.75 47557.23 2024-05-04 16:00:36.000 125 22478.74 152.49 41474.73 88888.00 2024-05-04 16:00:37.000 125 22478.76 152.51 41474.70 88888.00 2024-05-04 16:00:38.000 125 22478.82 152.47 41474.73 88888.00 2024-05-04 16:00:39.000 125 22478.87 152.46 41474.82 88888.00 2024-05-04 16:00:40.000 125 22478.85 152.47 41474.85 47557.27 2024-05-04 16:00:41.000 125 22478.82 152.50 41474.88 88888.00 2024-05-04 16:00:42.000 125 22478.82 152.52 41474.90 88888.00 2024-05-04 16:00:43.000 125 22478.83 152.47 41474.91 88888.00 2024-05-04 16:00:44.000 125 22478.82 152.40 41474.89 88888.00 2024-05-04 16:00:45.000 125 22478.81 152.38 41474.91 47557.27 2024-05-04 16:00:46.000 125 22478.82 152.44 41475.00 88888.00 2024-05-04 16:00:47.000 125 22478.80 152.47 41475.04 88888.00 2024-05-04 16:00:48.000 125 22478.77 152.41 41475.04 88888.00 2024-05-04 16:00:49.000 125 22478.80 152.35 41475.05 88888.00 2024-05-04 16:00:50.000 125 22478.81 152.33 41475.00 47557.35 2024-05-04 16:00:51.000 125 22478.82 152.35 41474.93 88888.00 2024-05-04 16:00:52.000 125 22478.87 152.42 41474.94 88888.00 2024-05-04 16:00:53.000 125 22478.89 152.45 41475.01 88888.00 2024-05-04 16:00:54.000 125 22478.87 152.38 41475.05 88888.00 2024-05-04 16:00:55.000 125 22478.86 152.30 41475.05 47557.34 2024-05-04 16:00:56.000 125 22478.88 152.34 41475.03 88888.00 2024-05-04 16:00:57.000 125 22478.88 152.40 41474.98 88888.00 2024-05-04 16:00:58.000 125 22478.87 152.42 41474.96 88888.00 2024-05-04 16:00:59.000 125 22478.90 152.38 41475.00 88888.00 2024-05-04 16:01:00.000 125 22478.94 152.33 41475.03 47557.35 2024-05-04 16:01:01.000 125 22478.95 152.35 41475.03 88888.00 2024-05-04 16:01:02.000 125 22478.94 152.41 41475.01 88888.00 2024-05-04 16:01:03.000 125 22478.97 152.39 41474.96 88888.00 2024-05-04 16:01:04.000 125 22479.04 152.31 41474.91 88888.00 2024-05-04 16:01:05.000 125 22479.11 152.29 41474.88 47557.40 2024-05-04 16:01:06.000 125 22479.16 152.42 41474.86 88888.00 2024-05-04 16:01:07.000 125 22479.15 152.55 41474.85 88888.00 2024-05-04 16:01:08.000 125 22479.08 152.57 41474.85 88888.00 2024-05-04 16:01:09.000 125 22479.05 152.51 41474.86 88888.00 2024-05-04 16:01:10.000 125 22479.08 152.44 41474.89 47557.45 2024-05-04 16:01:11.000 125 22479.11 152.42 41474.96 88888.00 2024-05-04 16:01:12.000 125 22479.12 152.46 41475.02 88888.00 2024-05-04 16:01:13.000 125 22479.10 152.43 41475.02 88888.00 2024-05-04 16:01:14.000 125 22479.07 152.39 41475.02 88888.00 2024-05-04 16:01:15.000 125 22479.05 152.38 41475.04 47557.49 2024-05-04 16:01:16.000 125 22479.04 152.37 41475.02 88888.00 2024-05-04 16:01:17.000 125 22479.06 152.37 41474.98 88888.00 2024-05-04 16:01:18.000 125 22479.04 152.36 41474.97 88888.00 2024-05-04 16:01:19.000 125 22479.00 152.34 41474.98 88888.00 2024-05-04 16:01:20.000 125 22479.00 152.34 41475.06 47557.50 2024-05-04 16:01:21.000 125 22479.03 152.35 41475.11 88888.00 2024-05-04 16:01:22.000 125 22479.07 152.32 41475.03 88888.00 2024-05-04 16:01:23.000 125 22479.13 152.27 41474.89 88888.00 2024-05-04 16:01:24.000 125 22479.18 152.30 41474.86 88888.00 2024-05-04 16:01:25.000 125 22479.21 152.39 41474.99 47557.53 2024-05-04 16:01:26.000 125 22479.20 152.45 41475.11 88888.00 2024-05-04 16:01:27.000 125 22479.17 152.47 41475.11 88888.00 2024-05-04 16:01:28.000 125 22479.16 152.48 41475.12 88888.00 2024-05-04 16:01:29.000 125 22479.15 152.48 41475.21 88888.00 2024-05-04 16:01:30.000 125 22479.11 152.48 41475.26 47557.57 2024-05-04 16:01:31.000 125 22479.07 152.46 41475.16 88888.00 2024-05-04 16:01:32.000 125 22479.05 152.45 41475.06 88888.00 2024-05-04 16:01:33.000 125 22479.03 152.43 41475.03 88888.00 2024-05-04 16:01:34.000 125 22479.02 152.37 41474.96 88888.00 2024-05-04 16:01:35.000 125 22479.04 152.35 41474.90 47557.53 2024-05-04 16:01:36.000 125 22479.09 152.42 41474.92 88888.00 2024-05-04 16:01:37.000 125 22479.10 152.45 41474.94 88888.00 2024-05-04 16:01:38.000 125 22479.11 152.39 41474.97 88888.00 2024-05-04 16:01:39.000 125 22479.12 152.31 41474.99 88888.00 2024-05-04 16:01:40.000 125 22479.11 152.32 41475.01 47557.61 2024-05-04 16:01:41.000 125 22479.09 152.35 41475.04 88888.00 2024-05-04 16:01:42.000 125 22479.07 152.36 41475.09 88888.00 2024-05-04 16:01:43.000 125 22479.07 152.37 41475.13 88888.00 2024-05-04 16:01:44.000 125 22479.09 152.36 41475.15 88888.00 2024-05-04 16:01:45.000 125 22479.13 152.34 41475.12 47557.56 2024-05-04 16:01:46.000 125 22479.14 152.32 41475.07 88888.00 2024-05-04 16:01:47.000 125 22479.13 152.31 41475.04 88888.00 2024-05-04 16:01:48.000 125 22479.14 152.32 41475.01 88888.00 2024-05-04 16:01:49.000 125 22479.11 152.34 41474.95 88888.00 2024-05-04 16:01:50.000 125 22479.05 152.39 41475.00 47557.60 2024-05-04 16:01:51.000 125 22479.04 152.42 41475.10 88888.00 2024-05-04 16:01:52.000 125 22479.10 152.39 41475.11 88888.00 2024-05-04 16:01:53.000 125 22479.14 152.34 41475.11 88888.00 2024-05-04 16:01:54.000 125 22479.12 152.30 41475.11 88888.00 2024-05-04 16:01:55.000 125 22479.10 152.28 41475.05 47557.54 2024-05-04 16:01:56.000 125 22479.15 152.31 41475.02 88888.00 2024-05-04 16:01:57.000 125 22479.19 152.37 41475.06 88888.00 2024-05-04 16:01:58.000 125 22479.17 152.41 41475.15 88888.00 2024-05-04 16:01:59.000 125 22479.16 152.45 41475.22 88888.00 2024-05-04 16:02:00.000 125 22479.18 152.48 41475.19 47557.58 2024-05-04 16:02:01.000 125 22479.17 152.48 41475.16 88888.00 2024-05-04 16:02:02.000 125 22479.13 152.42 41475.19 88888.00 2024-05-04 16:02:03.000 125 22479.12 152.37 41475.22 88888.00 2024-05-04 16:02:04.000 125 22479.17 152.38 41475.19 88888.00 2024-05-04 16:02:05.000 125 22479.20 152.42 41475.19 47557.60 2024-05-04 16:02:06.000 125 22479.18 152.43 41475.24 88888.00 2024-05-04 16:02:07.000 125 22479.14 152.42 41475.22 88888.00 2024-05-04 16:02:08.000 125 22479.14 152.41 41475.15 88888.00 2024-05-04 16:02:09.000 125 22479.17 152.40 41475.14 88888.00 2024-05-04 16:02:10.000 125 22479.15 152.39 41475.18 47557.57 2024-05-04 16:02:11.000 125 22479.09 152.39 41475.18 88888.00 2024-05-04 16:02:12.000 125 22479.06 152.41 41475.19 88888.00 2024-05-04 16:02:13.000 125 22479.08 152.41 41475.16 88888.00 2024-05-04 16:02:14.000 125 22479.10 152.37 41475.03 88888.00 2024-05-04 16:02:15.000 125 22479.10 152.34 41474.98 47557.60 2024-05-04 16:02:16.000 125 22479.14 152.35 41475.08 88888.00 2024-05-04 16:02:17.000 125 22479.16 152.41 41475.14 88888.00 2024-05-04 16:02:18.000 125 22479.13 152.48 41475.14 88888.00 2024-05-04 16:02:19.000 125 22479.07 152.48 41475.12 88888.00 2024-05-04 16:02:20.000 125 22479.02 152.44 41475.14 47557.63 2024-05-04 16:02:21.000 125 22479.02 152.42 41475.13 88888.00 2024-05-04 16:02:22.000 125 22479.03 152.41 41475.03 88888.00 2024-05-04 16:02:23.000 125 22479.06 152.43 41475.01 88888.00 2024-05-04 16:02:24.000 125 22479.10 152.46 41475.09 88888.00 2024-05-04 16:02:25.000 125 22479.13 152.47 41475.14 47557.59 2024-05-04 16:02:26.000 125 22479.15 152.47 41475.11 88888.00 2024-05-04 16:02:27.000 125 22479.13 152.45 41475.04 88888.00 2024-05-04 16:02:28.000 125 22479.11 152.45 41475.02 88888.00 2024-05-04 16:02:29.000 125 22479.08 152.48 41475.09 88888.00 2024-05-04 16:02:30.000 125 22479.05 152.49 41475.13 47557.60 2024-05-04 16:02:31.000 125 22479.00 152.46 41475.11 88888.00 2024-05-04 16:02:32.000 125 22478.97 152.41 41475.06 88888.00 2024-05-04 16:02:33.000 125 22478.94 152.38 41475.06 88888.00 2024-05-04 16:02:34.000 125 22478.92 152.40 41475.12 88888.00 2024-05-04 16:02:35.000 125 22478.90 152.44 41475.17 47557.55 2024-05-04 16:02:36.000 125 22478.91 152.46 41475.15 88888.00 2024-05-04 16:02:37.000 125 22478.92 152.44 41475.08 88888.00 2024-05-04 16:02:38.000 125 22478.92 152.44 41475.04 88888.00 2024-05-04 16:02:39.000 125 22478.88 152.47 41475.03 88888.00 2024-05-04 16:02:40.000 125 22478.82 152.47 41475.01 47557.53 2024-05-04 16:02:41.000 125 22478.83 152.46 41475.04 88888.00 2024-05-04 16:02:42.000 125 22478.90 152.45 41475.14 88888.00 2024-05-04 16:02:43.000 125 22478.88 152.45 41475.16 88888.00 2024-05-04 16:02:44.000 125 22478.78 152.43 41475.08 88888.00 2024-05-04 16:02:45.000 125 22478.73 152.39 41475.05 47557.47 2024-05-04 16:02:46.000 125 22478.75 152.37 41475.05 88888.00 2024-05-04 16:02:47.000 125 22478.73 152.38 41474.98 88888.00 2024-05-04 16:02:48.000 125 22478.68 152.37 41474.90 88888.00 2024-05-04 16:02:49.000 125 22478.64 152.34 41474.91 88888.00 2024-05-04 16:02:50.000 125 22478.62 152.34 41474.95 47557.43 2024-05-04 16:02:51.000 125 22478.62 152.39 41475.02 88888.00 2024-05-04 16:02:52.000 125 22478.65 152.43 41475.11 88888.00 2024-05-04 16:02:53.000 125 22478.65 152.38 41475.11 88888.00 2024-05-04 16:02:54.000 125 22478.66 152.34 41475.11 88888.00 2024-05-04 16:02:55.000 125 22478.69 152.38 41475.18 47557.44 2024-05-04 16:02:56.000 125 22478.70 152.43 41475.24 88888.00 2024-05-04 16:02:57.000 125 22478.70 152.38 41475.24 88888.00 2024-05-04 16:02:58.000 125 22478.69 152.30 41475.21 88888.00 2024-05-04 16:02:59.000 125 22478.66 152.31 41475.18 88888.00 2024-05-04 16:03:00.000 125 22478.63 152.37 41475.16 47557.41 2024-05-04 16:03:01.000 125 22478.62 152.41 41475.12 88888.00 2024-05-04 16:03:02.000 125 22478.67 152.44 41475.09 88888.00 2024-05-04 16:03:03.000 125 22478.72 152.44 41475.12 88888.00 2024-05-04 16:03:04.000 125 22478.71 152.40 41475.19 88888.00 2024-05-04 16:03:05.000 125 22478.68 152.36 41475.24 47557.46 2024-05-04 16:03:06.000 125 22478.68 152.34 41475.20 88888.00 2024-05-04 16:03:07.000 125 22478.67 152.34 41475.11 88888.00 2024-05-04 16:03:08.000 125 22478.63 152.39 41475.10 88888.00 2024-05-04 16:03:09.000 125 22478.59 152.45 41475.13 88888.00 2024-05-04 16:03:10.000 125 22478.57 152.47 41475.15 47557.41 2024-05-04 16:03:11.000 125 22478.56 152.47 41475.19 88888.00 2024-05-04 16:03:12.000 125 22478.58 152.50 41475.23 88888.00 2024-05-04 16:03:13.000 125 22478.61 152.53 41475.24 88888.00 2024-05-04 16:03:14.000 125 22478.61 152.52 41475.25 88888.00 2024-05-04 16:03:15.000 125 22478.60 152.49 41475.27 47557.41 2024-05-04 16:03:16.000 125 22478.60 152.49 41475.27 88888.00 2024-05-04 16:03:17.000 125 22478.58 152.50 41475.27 88888.00 2024-05-04 16:03:18.000 125 22478.56 152.51 41475.27 88888.00 2024-05-04 16:03:19.000 125 22478.55 152.52 41475.23 88888.00 2024-05-04 16:03:20.000 125 22478.56 152.52 41475.21 47557.42 2024-05-04 16:03:21.000 125 22478.52 152.49 41475.18 88888.00 2024-05-04 16:03:22.000 125 22478.47 152.47 41475.13 88888.00 2024-05-04 16:03:23.000 125 22478.49 152.46 41475.12 88888.00 2024-05-04 16:03:24.000 125 22478.52 152.46 41475.14 88888.00 2024-05-04 16:03:25.000 125 22478.51 152.49 41475.11 47557.41 2024-05-04 16:03:26.000 125 22478.52 152.50 41475.07 88888.00 2024-05-04 16:03:27.000 125 22478.53 152.46 41475.03 88888.00 2024-05-04 16:03:28.000 125 22478.51 152.42 41474.97 88888.00 2024-05-04 16:03:29.000 125 22478.46 152.41 41474.94 88888.00 2024-05-04 16:03:30.000 125 22478.42 152.40 41474.99 47557.36 2024-05-04 16:03:31.000 125 22478.42 152.42 41475.07 88888.00 2024-05-04 16:03:32.000 125 22478.44 152.47 41475.16 88888.00 2024-05-04 16:03:33.000 125 22478.46 152.55 41475.21 88888.00 2024-05-04 16:03:34.000 125 22478.46 152.54 41475.19 88888.00 2024-05-04 16:03:35.000 125 22478.47 152.50 41475.15 47557.36 2024-05-04 16:03:36.000 125 22478.47 152.52 41475.18 88888.00 2024-05-04 16:03:37.000 125 22478.43 152.54 41475.21 88888.00 2024-05-04 16:03:38.000 125 22478.42 152.50 41475.27 88888.00 2024-05-04 16:03:39.000 125 22478.46 152.48 41475.34 88888.00 2024-05-04 16:03:40.000 125 22478.50 152.53 41475.32 47557.33 2024-05-04 16:03:41.000 125 22478.47 152.59 41475.21 88888.00 2024-05-04 16:03:42.000 125 22478.39 152.60 41475.14 88888.00 2024-05-04 16:03:43.000 125 22478.32 152.58 41475.15 88888.00 2024-05-04 16:03:44.000 125 22478.31 152.52 41475.17 88888.00 2024-05-04 16:03:45.000 125 22478.36 152.47 41475.16 47557.27 2024-05-04 16:03:46.000 125 22478.41 152.48 41475.22 88888.00 2024-05-04 16:03:47.000 125 22478.39 152.51 41475.27 88888.00 2024-05-04 16:03:48.000 125 22478.37 152.49 41475.18 88888.00 2024-05-04 16:03:49.000 125 22478.38 152.47 41475.10 88888.00 2024-05-04 16:03:50.000 125 22478.35 152.49 41475.06 47557.30 2024-05-04 16:03:51.000 125 22478.28 152.52 41475.06 88888.00 2024-05-04 16:03:52.000 125 22478.27 152.57 41475.14 88888.00 2024-05-04 16:03:53.000 125 22478.30 152.58 41475.21 88888.00 2024-05-04 16:03:54.000 125 22478.30 152.53 41475.18 88888.00 2024-05-04 16:03:55.000 125 22478.27 152.53 41475.13 47557.27 2024-05-04 16:03:56.000 125 22478.26 152.58 41475.12 88888.00 2024-05-04 16:03:57.000 125 22478.29 152.62 41475.14 88888.00 2024-05-04 16:03:58.000 125 22478.30 152.66 41475.13 88888.00 2024-05-04 16:03:59.000 125 22478.26 152.68 41475.07 88888.00 2024-05-04 16:04:00.000 125 22478.21 152.69 41475.00 47557.26 2024-05-04 16:04:01.000 125 22478.18 152.69 41474.98 88888.00 2024-05-04 16:04:02.000 125 22478.16 152.70 41475.00 88888.00 2024-05-04 16:04:03.000 125 22478.16 152.72 41475.04 88888.00 2024-05-04 16:04:04.000 125 22478.16 152.71 41475.04 88888.00 2024-05-04 16:04:05.000 125 22478.12 152.72 41474.98 47557.28 2024-05-04 16:04:06.000 125 22478.07 152.75 41474.93 88888.00 2024-05-04 16:04:07.000 125 22478.06 152.73 41474.90 88888.00 2024-05-04 16:04:08.000 125 22478.06 152.72 41474.85 88888.00 2024-05-04 16:04:09.000 125 22478.05 152.73 41474.84 88888.00 2024-05-04 16:04:10.000 125 22478.05 152.78 41474.93 47557.22 2024-05-04 16:04:11.000 125 22478.06 152.81 41475.02 88888.00 2024-05-04 16:04:12.000 125 22478.06 152.78 41475.08 88888.00 2024-05-04 16:04:13.000 125 22478.08 152.76 41475.13 88888.00 2024-05-04 16:04:14.000 125 22478.10 152.80 41475.16 88888.00 2024-05-04 16:04:15.000 125 22478.04 152.79 41475.14 47557.19 2024-05-04 16:04:16.000 125 22478.01 152.77 41475.15 88888.00 2024-05-04 16:04:17.000 125 22478.06 152.80 41475.22 88888.00 2024-05-04 16:04:18.000 125 22478.10 152.80 41475.28 88888.00 2024-05-04 16:04:19.000 125 22478.08 152.75 41475.34 88888.00 2024-05-04 16:04:20.000 125 22478.06 152.74 41475.35 47557.14 2024-05-04 16:04:21.000 125 22478.04 152.78 41475.32 88888.00 2024-05-04 16:04:22.000 125 22477.99 152.86 41475.29 88888.00 2024-05-04 16:04:23.000 125 22477.90 152.90 41475.24 88888.00 2024-05-04 16:04:24.000 125 22477.84 152.83 41475.17 88888.00 2024-05-04 16:04:25.000 125 22477.83 152.78 41475.16 47557.10 2024-05-04 16:04:26.000 125 22477.85 152.80 41475.15 88888.00 2024-05-04 16:04:27.000 125 22477.85 152.84 41475.18 88888.00 2024-05-04 16:04:28.000 125 22477.87 152.86 41475.27 88888.00 2024-05-04 16:04:29.000 125 22477.88 152.87 41475.26 88888.00 2024-05-04 16:04:30.000 125 22477.88 152.83 41475.15 47557.09 2024-05-04 16:04:31.000 125 22477.90 152.80 41475.11 88888.00 2024-05-04 16:04:32.000 125 22477.90 152.86 41475.14 88888.00 2024-05-04 16:04:33.000 125 22477.85 152.94 41475.11 88888.00 2024-05-04 16:04:34.000 125 22477.79 152.94 41475.01 88888.00 2024-05-04 16:04:35.000 125 22477.75 152.90 41474.99 47557.03 2024-05-04 16:04:36.000 125 22477.72 152.91 41475.05 88888.00 2024-05-04 16:04:37.000 125 22477.69 152.94 41475.04 88888.00 2024-05-04 16:04:38.000 125 22477.70 152.95 41475.01 88888.00 2024-05-04 16:04:39.000 125 22477.74 152.97 41475.00 88888.00 2024-05-04 16:04:40.000 125 22477.77 152.99 41474.95 47557.07 2024-05-04 16:04:41.000 125 22477.78 152.99 41474.99 88888.00 2024-05-04 16:04:42.000 125 22477.79 152.98 41475.09 88888.00 2024-05-04 16:04:43.000 125 22477.81 152.92 41475.13 88888.00 2024-05-04 16:04:44.000 125 22477.81 152.87 41475.18 88888.00 2024-05-04 16:04:45.000 125 22477.81 152.88 41475.22 47557.07 2024-05-04 16:04:46.000 125 22477.85 152.94 41475.19 88888.00 2024-05-04 16:04:47.000 125 22477.93 153.02 41475.16 88888.00 2024-05-04 16:04:48.000 125 22477.97 153.04 41475.18 88888.00 2024-05-04 16:04:49.000 125 22477.95 152.97 41475.26 88888.00 2024-05-04 16:04:50.000 125 22477.90 152.89 41475.24 47557.15 2024-05-04 16:04:51.000 125 22477.88 152.84 41475.12 88888.00 2024-05-04 16:04:52.000 125 22477.87 152.82 41475.04 88888.00 2024-05-04 16:04:53.000 125 22477.85 152.82 41475.06 88888.00 2024-05-04 16:04:54.000 125 22477.84 152.84 41475.13 88888.00 2024-05-04 16:04:55.000 125 22477.88 152.87 41475.22 47557.13 2024-05-04 16:04:56.000 125 22477.93 152.92 41475.28 88888.00 2024-05-04 16:04:57.000 125 22477.95 152.93 41475.25 88888.00 2024-05-04 16:04:58.000 125 22477.98 152.91 41475.21 88888.00 2024-05-04 16:04:59.000 125 22478.06 152.89 41475.17 88888.00 2024-05-04 16:05:00.000 125 22478.09 152.87 41475.17 47557.12 2024-05-04 16:05:01.000 125 22478.05 152.87 41475.26 88888.00 2024-05-04 16:05:02.000 125 22477.98 152.89 41475.31 88888.00 2024-05-04 16:05:03.000 125 22477.99 152.89 41475.24 88888.00 2024-05-04 16:05:04.000 125 22478.06 152.93 41475.19 88888.00 2024-05-04 16:05:05.000 125 22478.07 152.96 41475.21 47557.16 2024-05-04 16:05:06.000 125 22478.07 152.97 41475.23 88888.00 2024-05-04 16:05:07.000 125 22478.11 152.97 41475.22 88888.00 2024-05-04 16:05:08.000 125 22478.13 152.96 41475.16 88888.00 2024-05-04 16:05:09.000 125 22478.13 152.95 41475.13 88888.00 2024-05-04 16:05:10.000 125 22478.12 152.95 41475.15 47557.17 2024-05-04 16:05:11.000 125 22478.15 152.96 41475.18 88888.00 2024-05-04 16:05:12.000 125 22478.20 152.96 41475.23 88888.00 2024-05-04 16:05:13.000 125 22478.21 152.97 41475.23 88888.00 2024-05-04 16:05:14.000 125 22478.14 152.97 41475.14 88888.00 2024-05-04 16:05:15.000 125 22478.06 152.96 41475.05 47557.19 2024-05-04 16:05:16.000 125 22478.04 152.97 41475.01 88888.00 2024-05-04 16:05:17.000 125 22478.08 152.97 41475.05 88888.00 2024-05-04 16:05:18.000 125 22478.12 152.96 41475.13 88888.00 2024-05-04 16:05:19.000 125 22478.12 152.98 41475.14 88888.00 2024-05-04 16:05:20.000 125 22478.09 153.03 41475.10 47557.15 2024-05-04 16:05:21.000 125 22478.08 153.07 41475.09 88888.00 2024-05-04 16:05:22.000 125 22478.06 153.07 41475.09 88888.00 2024-05-04 16:05:23.000 125 22478.04 153.06 41475.05 88888.00 2024-05-04 16:05:24.000 125 22478.04 153.03 41474.98 88888.00 2024-05-04 16:05:25.000 125 22478.02 153.01 41474.94 47557.20 2024-05-04 16:05:26.000 125 22477.99 153.05 41474.97 88888.00 2024-05-04 16:05:27.000 125 22477.99 153.08 41475.06 88888.00 2024-05-04 16:05:28.000 125 22478.01 153.07 41475.11 88888.00 2024-05-04 16:05:29.000 125 22478.04 153.06 41475.14 88888.00 2024-05-04 16:05:30.000 125 22478.03 153.03 41475.10 47557.19 2024-05-04 16:05:31.000 125 22477.99 153.00 41475.07 88888.00 2024-05-04 16:05:32.000 125 22477.99 153.05 41475.18 88888.00 2024-05-04 16:05:33.000 125 22478.06 153.15 41475.32 88888.00 2024-05-04 16:05:34.000 125 22478.14 153.16 41475.27 88888.00 2024-05-04 16:05:35.000 125 22478.16 153.11 41475.13 47557.24 2024-05-04 16:05:36.000 125 22478.15 153.11 41475.09 88888.00 2024-05-04 16:05:37.000 125 22478.15 153.14 41475.12 88888.00 2024-05-04 16:05:38.000 125 22478.17 153.09 41475.15 88888.00 2024-05-04 16:05:39.000 125 22478.18 153.04 41475.21 88888.00 2024-05-04 16:05:40.000 125 22478.19 153.07 41475.28 47557.28 2024-05-04 16:05:41.000 125 22478.23 153.13 41475.26 88888.00 2024-05-04 16:05:42.000 125 22478.26 153.14 41475.18 88888.00 2024-05-04 16:05:43.000 125 22478.27 153.10 41475.14 88888.00 2024-05-04 16:05:44.000 125 22478.26 153.05 41475.16 88888.00 2024-05-04 16:05:45.000 125 22478.24 153.09 41475.22 47557.33 2024-05-04 16:05:46.000 125 22478.22 153.18 41475.25 88888.00 2024-05-04 16:05:47.000 125 22478.18 153.18 41475.18 88888.00 2024-05-04 16:05:48.000 125 22478.20 153.14 41475.15 88888.00 2024-05-04 16:05:49.000 125 22478.26 153.16 41475.22 88888.00 2024-05-04 16:05:50.000 125 22478.26 153.21 41475.29 47557.38 2024-05-04 16:05:51.000 125 22478.25 153.25 41475.29 88888.00 2024-05-04 16:05:52.000 125 22478.26 153.23 41475.27 88888.00 2024-05-04 16:05:53.000 125 22478.27 153.19 41475.29 88888.00 2024-05-04 16:05:54.000 125 22478.30 153.21 41475.36 88888.00 2024-05-04 16:05:55.000 125 22478.37 153.25 41475.40 47557.38 2024-05-04 16:05:56.000 125 22478.43 153.26 41475.38 88888.00 2024-05-04 16:05:57.000 125 22478.45 153.25 41475.38 88888.00 2024-05-04 16:05:58.000 125 22478.43 153.19 41475.35 88888.00 2024-05-04 16:05:59.000 125 22478.40 153.16 41475.30 88888.00 2024-05-04 16:06:00.000 125 22478.36 153.21 41475.28 47557.38 2024-05-04 16:06:01.000 125 22478.34 153.25 41475.28 88888.00 2024-05-04 16:06:02.000 125 22478.36 153.23 41475.24 88888.00 2024-05-04 16:06:03.000 125 22478.41 153.16 41475.18 88888.00 2024-05-04 16:06:04.000 125 22478.46 153.10 41475.16 88888.00 2024-05-04 16:06:05.000 125 22478.50 153.14 41475.25 47557.40 2024-05-04 16:06:06.000 125 22478.50 153.24 41475.27 88888.00 2024-05-04 16:06:07.000 125 22478.43 153.31 41475.19 88888.00 2024-05-04 16:06:08.000 125 22478.38 153.32 41475.18 88888.00 2024-05-04 16:06:09.000 125 22478.40 153.27 41475.27 88888.00 2024-05-04 16:06:10.000 125 22478.44 153.21 41475.29 47557.38 2024-05-04 16:06:11.000 125 22478.43 153.20 41475.26 88888.00 2024-05-04 16:06:12.000 125 22478.38 153.21 41475.29 88888.00 2024-05-04 16:06:13.000 125 22478.38 153.19 41475.37 88888.00 2024-05-04 16:06:14.000 125 22478.41 153.16 41475.38 88888.00 2024-05-04 16:06:15.000 125 22478.44 153.20 41475.33 47557.38 2024-05-04 16:06:16.000 125 22478.44 153.33 41475.34 88888.00 2024-05-04 16:06:17.000 125 22478.43 153.39 41475.43 88888.00 2024-05-04 16:06:18.000 125 22478.44 153.38 41475.48 88888.00 2024-05-04 16:06:19.000 125 22478.45 153.36 41475.41 88888.00 2024-05-04 16:06:20.000 125 22478.40 153.31 41475.31 47557.42 2024-05-04 16:06:21.000 125 22478.32 153.28 41475.30 88888.00 2024-05-04 16:06:22.000 125 22478.27 153.30 41475.33 88888.00 2024-05-04 16:06:23.000 125 22478.23 153.30 41475.31 88888.00 2024-05-04 16:06:24.000 125 22478.23 153.31 41475.33 88888.00 2024-05-04 16:06:25.000 125 22478.22 153.36 41475.36 47557.41 2024-05-04 16:06:26.000 125 22478.19 153.39 41475.39 88888.00 2024-05-04 16:06:27.000 125 22478.18 153.40 41475.43 88888.00 2024-05-04 16:06:28.000 125 22478.18 153.41 41475.41 88888.00 2024-05-04 16:06:29.000 125 22478.18 153.39 41475.38 88888.00 2024-05-04 16:06:30.000 125 22478.19 153.34 41475.40 47557.39 2024-05-04 16:06:31.000 125 22478.21 153.32 41475.40 88888.00 2024-05-04 16:06:32.000 125 22478.21 153.30 41475.37 88888.00 2024-05-04 16:06:33.000 125 22478.22 153.26 41475.38 88888.00 2024-05-04 16:06:34.000 125 22478.25 153.27 41475.39 88888.00 2024-05-04 16:06:35.000 125 22478.28 153.32 41475.34 47557.35 2024-05-04 16:06:36.000 125 22478.25 153.36 41475.29 88888.00 2024-05-04 16:06:37.000 125 22478.21 153.35 41475.32 88888.00 2024-05-04 16:06:38.000 125 22478.23 153.32 41475.34 88888.00 2024-05-04 16:06:39.000 125 22478.26 153.29 41475.32 88888.00 2024-05-04 16:06:40.000 125 22478.27 153.30 41475.32 47557.38 2024-05-04 16:06:41.000 125 22478.24 153.31 41475.34 88888.00 2024-05-04 16:06:42.000 125 22478.19 153.29 41475.29 88888.00 2024-05-04 16:06:43.000 125 22478.16 153.25 41475.25 88888.00 2024-05-04 16:06:44.000 125 22478.15 153.22 41475.31 88888.00 2024-05-04 16:06:45.000 125 22478.15 153.21 41475.38 47557.42 2024-05-04 16:06:46.000 125 22478.15 153.25 41475.41 88888.00 2024-05-04 16:06:47.000 125 22478.13 153.28 41475.41 88888.00 2024-05-04 16:06:48.000 125 22478.14 153.27 41475.39 88888.00 2024-05-04 16:06:49.000 125 22478.17 153.25 41475.35 88888.00 2024-05-04 16:06:50.000 125 22478.19 153.22 41475.32 47557.38 2024-05-04 16:06:51.000 125 22478.17 153.24 41475.27 88888.00 2024-05-04 16:06:52.000 125 22478.16 153.34 41475.27 88888.00 2024-05-04 16:06:53.000 125 22478.19 153.41 41475.28 88888.00 2024-05-04 16:06:54.000 125 22478.24 153.39 41475.23 88888.00 2024-05-04 16:06:55.000 125 22478.23 153.37 41475.23 47557.42 2024-05-04 16:06:56.000 125 22478.18 153.41 41475.31 88888.00 2024-05-04 16:06:57.000 125 22478.15 153.44 41475.34 88888.00 2024-05-04 16:06:58.000 125 22478.16 153.42 41475.27 88888.00 2024-05-04 16:06:59.000 125 22478.18 153.42 41475.26 88888.00 2024-05-04 16:07:00.000 125 22478.20 153.52 41475.32 47557.38 2024-05-04 16:07:01.000 125 22478.18 153.58 41475.32 88888.00 2024-05-04 16:07:02.000 125 22478.15 153.56 41475.30 88888.00 2024-05-04 16:07:03.000 125 22478.15 153.51 41475.32 88888.00 2024-05-04 16:07:04.000 125 22478.16 153.47 41475.34 88888.00 2024-05-04 16:07:05.000 125 22478.12 153.46 41475.34 47557.34 2024-05-04 16:07:06.000 125 22478.05 153.45 41475.33 88888.00 2024-05-04 16:07:07.000 125 22478.01 153.46 41475.33 88888.00 2024-05-04 16:07:08.000 125 22478.07 153.47 41475.41 88888.00 2024-05-04 16:07:09.000 125 22478.15 153.47 41475.50 88888.00 2024-05-04 16:07:10.000 125 22478.18 153.49 41475.48 47557.37 2024-05-04 16:07:11.000 125 22478.17 153.51 41475.44 88888.00 2024-05-04 16:07:12.000 125 22478.15 153.49 41475.43 88888.00 2024-05-04 16:07:13.000 125 22478.14 153.45 41475.45 88888.00 2024-05-04 16:07:14.000 125 22478.14 153.45 41475.50 88888.00 2024-05-04 16:07:15.000 125 22478.13 153.49 41475.50 47557.38 2024-05-04 16:07:16.000 125 22478.14 153.51 41475.43 88888.00 2024-05-04 16:07:17.000 125 22478.17 153.53 41475.43 88888.00 2024-05-04 16:07:18.000 125 22478.16 153.53 41475.45 88888.00 2024-05-04 16:07:19.000 125 22478.15 153.49 41475.41 88888.00 2024-05-04 16:07:20.000 125 22478.16 153.47 41475.36 47557.35 2024-05-04 16:07:21.000 125 22478.17 153.47 41475.43 88888.00 2024-05-04 16:07:22.000 125 22478.17 153.48 41475.50 88888.00 2024-05-04 16:07:23.000 125 22478.16 153.48 41475.46 88888.00 2024-05-04 16:07:24.000 125 22478.15 153.49 41475.38 88888.00 2024-05-04 16:07:25.000 125 22478.20 153.54 41475.41 47557.40 2024-05-04 16:07:26.000 125 22478.25 153.62 41475.52 88888.00 2024-05-04 16:07:27.000 125 22478.26 153.64 41475.52 88888.00 2024-05-04 16:07:28.000 125 22478.24 153.58 41475.40 88888.00 2024-05-04 16:07:29.000 125 22478.20 153.55 41475.32 88888.00 2024-05-04 16:07:30.000 125 22478.17 153.57 41475.30 47557.40 2024-05-04 16:07:31.000 125 22478.15 153.59 41475.22 88888.00 2024-05-04 16:07:32.000 125 22478.15 153.65 41475.19 88888.00 2024-05-04 16:07:33.000 125 22478.15 153.71 41475.27 88888.00 2024-05-04 16:07:34.000 125 22478.12 153.70 41475.39 88888.00 2024-05-04 16:07:35.000 125 22478.08 153.67 41475.44 47557.41 2024-05-04 16:07:36.000 125 22478.05 153.66 41475.41 88888.00 2024-05-04 16:07:37.000 125 22478.01 153.63 41475.35 88888.00 2024-05-04 16:07:38.000 125 22477.99 153.57 41475.36 88888.00 2024-05-04 16:07:39.000 125 22478.03 153.55 41475.43 88888.00 2024-05-04 16:07:40.000 125 22478.07 153.59 41475.51 47557.42 2024-05-04 16:07:41.000 125 22478.07 153.64 41475.56 88888.00 2024-05-04 16:07:42.000 125 22478.06 153.65 41475.55 88888.00 2024-05-04 16:07:43.000 125 22478.04 153.69 41475.43 88888.00 2024-05-04 16:07:44.000 125 22478.03 153.73 41475.31 88888.00 2024-05-04 16:07:45.000 125 22478.02 153.72 41475.28 47557.38 2024-05-04 16:07:46.000 125 22477.96 153.67 41475.29 88888.00 2024-05-04 16:07:47.000 125 22477.91 153.69 41475.31 88888.00 2024-05-04 16:07:48.000 125 22477.91 153.73 41475.30 88888.00 2024-05-04 16:07:49.000 125 22477.96 153.73 41475.31 88888.00 2024-05-04 16:07:50.000 125 22477.98 153.76 41475.41 47557.41 2024-05-04 16:07:51.000 125 22477.96 153.79 41475.53 88888.00 2024-05-04 16:07:52.000 125 22477.94 153.75 41475.51 88888.00 2024-05-04 16:07:53.000 125 22477.93 153.70 41475.38 88888.00 2024-05-04 16:07:54.000 125 22477.92 153.67 41475.35 88888.00 2024-05-04 16:07:55.000 125 22477.90 153.64 41475.43 47557.42 2024-05-04 16:07:56.000 125 22477.93 153.62 41475.46 88888.00 2024-05-04 16:07:57.000 125 22477.97 153.61 41475.45 88888.00 2024-05-04 16:07:58.000 125 22477.95 153.65 41475.46 88888.00 2024-05-04 16:07:59.000 125 22477.91 153.72 41475.50 88888.00 2024-05-04 16:08:00.000 125 22477.90 153.74 41475.53 47557.39 2024-05-04 16:08:01.000 125 22477.88 153.71 41475.55 88888.00 2024-05-04 16:08:02.000 125 22477.86 153.68 41475.62 88888.00 2024-05-04 16:08:03.000 125 22477.85 153.66 41475.62 88888.00 2024-05-04 16:08:04.000 125 22477.86 153.65 41475.57 88888.00 2024-05-04 16:08:05.000 125 22477.89 153.64 41475.57 47557.38 2024-05-04 16:08:06.000 125 22477.94 153.70 41475.57 88888.00 2024-05-04 16:08:07.000 125 22477.97 153.76 41475.55 88888.00 2024-05-04 16:08:08.000 125 22477.95 153.78 41475.51 88888.00 2024-05-04 16:08:09.000 125 22477.90 153.78 41475.47 88888.00 2024-05-04 16:08:10.000 125 22477.85 153.77 41475.50 47557.36 2024-05-04 16:08:11.000 125 22477.85 153.76 41475.53 88888.00 2024-05-04 16:08:12.000 125 22477.86 153.75 41475.48 88888.00 2024-05-04 16:08:13.000 125 22477.84 153.73 41475.46 88888.00 2024-05-04 16:08:14.000 125 22477.83 153.71 41475.50 88888.00 2024-05-04 16:08:15.000 125 22477.83 153.71 41475.53 47557.34 2024-05-04 16:08:16.000 125 22477.85 153.70 41475.60 88888.00 2024-05-04 16:08:17.000 125 22477.91 153.73 41475.66 88888.00 2024-05-04 16:08:18.000 125 22477.93 153.77 41475.59 88888.00 2024-05-04 16:08:19.000 125 22477.87 153.79 41475.41 88888.00 2024-05-04 16:08:20.000 125 22477.81 153.81 41475.31 47557.33 2024-05-04 16:08:21.000 125 22477.76 153.86 41475.38 88888.00 2024-05-04 16:08:22.000 125 22477.75 153.86 41475.50 88888.00 2024-05-04 16:08:23.000 125 22477.74 153.81 41475.56 88888.00 2024-05-04 16:08:24.000 125 22477.74 153.76 41475.52 88888.00 2024-05-04 16:08:25.000 125 22477.77 153.75 41475.43 47557.36 2024-05-04 16:08:26.000 125 22477.81 153.78 41475.42 88888.00 2024-05-04 16:08:27.000 125 22477.83 153.80 41475.50 88888.00 2024-05-04 16:08:28.000 125 22477.87 153.78 41475.54 88888.00 2024-05-04 16:08:29.000 125 22477.87 153.78 41475.52 88888.00 2024-05-04 16:08:30.000 125 22477.82 153.81 41475.50 47557.42 2024-05-04 16:08:31.000 125 22477.78 153.84 41475.52 88888.00 2024-05-04 16:08:32.000 125 22477.79 153.82 41475.51 88888.00 2024-05-04 16:08:33.000 125 22477.83 153.78 41475.44 88888.00 2024-05-04 16:08:34.000 125 22477.85 153.80 41475.37 88888.00 2024-05-04 16:08:35.000 125 22477.82 153.85 41475.34 47557.42 2024-05-04 16:08:36.000 125 22477.78 153.86 41475.36 88888.00 2024-05-04 16:08:37.000 125 22477.78 153.83 41475.46 88888.00 2024-05-04 16:08:38.000 125 22477.82 153.79 41475.54 88888.00 2024-05-04 16:08:39.000 125 22477.84 153.78 41475.51 88888.00 2024-05-04 16:08:40.000 125 22477.82 153.79 41475.48 47557.38 2024-05-04 16:08:41.000 125 22477.77 153.85 41475.49 88888.00 2024-05-04 16:08:42.000 125 22477.76 153.90 41475.56 88888.00 2024-05-04 16:08:43.000 125 22477.77 153.90 41475.57 88888.00 2024-05-04 16:08:44.000 125 22477.74 153.87 41475.53 88888.00 2024-05-04 16:08:45.000 125 22477.74 153.84 41475.58 47557.44 2024-05-04 16:08:46.000 125 22477.81 153.81 41475.73 88888.00 2024-05-04 16:08:47.000 125 22477.89 153.85 41475.82 88888.00 2024-05-04 16:08:48.000 125 22477.92 153.92 41475.81 88888.00 2024-05-04 16:08:49.000 125 22477.89 153.94 41475.73 88888.00 2024-05-04 16:08:50.000 125 22477.85 153.93 41475.59 47557.36 2024-05-04 16:08:51.000 125 22477.82 153.92 41475.46 88888.00 2024-05-04 16:08:52.000 125 22477.78 153.91 41475.46 88888.00 2024-05-04 16:08:53.000 125 22477.73 153.91 41475.50 88888.00 2024-05-04 16:08:54.000 125 22477.72 153.91 41475.53 88888.00 2024-05-04 16:08:55.000 125 22477.76 153.92 41475.50 47557.38 2024-05-04 16:08:56.000 125 22477.79 153.94 41475.45 88888.00 2024-05-04 16:08:57.000 125 22477.74 153.97 41475.41 88888.00 2024-05-04 16:08:58.000 125 22477.68 154.01 41475.36 88888.00 2024-05-04 16:08:59.000 125 22477.70 154.03 41475.34 88888.00 2024-05-04 16:09:00.000 125 22477.70 154.02 41475.42 47557.31 2024-05-04 16:09:01.000 125 22477.65 153.99 41475.53 88888.00 2024-05-04 16:09:02.000 125 22477.63 153.97 41475.59 88888.00 2024-05-04 16:09:03.000 125 22477.65 153.95 41475.54 88888.00 2024-05-04 16:09:04.000 125 22477.70 153.94 41475.48 88888.00 2024-05-04 16:09:05.000 125 22477.71 153.96 41475.53 47557.28 2024-05-04 16:09:06.000 125 22477.65 153.99 41475.56 88888.00 2024-05-04 16:09:07.000 125 22477.66 154.00 41475.50 88888.00 2024-05-04 16:09:08.000 125 22477.72 154.00 41475.44 88888.00 2024-05-04 16:09:09.000 125 22477.74 154.00 41475.43 88888.00 2024-05-04 16:09:10.000 125 22477.73 154.03 41475.44 47557.31 2024-05-04 16:09:11.000 125 22477.73 154.06 41475.45 88888.00 2024-05-04 16:09:12.000 125 22477.69 154.07 41475.45 88888.00 2024-05-04 16:09:13.000 125 22477.67 154.09 41475.47 88888.00 2024-05-04 16:09:14.000 125 22477.66 154.15 41475.48 88888.00 2024-05-04 16:09:15.000 125 22477.66 154.19 41475.49 47557.35 2024-05-04 16:09:16.000 125 22477.60 154.19 41475.48 88888.00 2024-05-04 16:09:17.000 125 22477.56 154.15 41475.45 88888.00 2024-05-04 16:09:18.000 125 22477.60 154.11 41475.46 88888.00 2024-05-04 16:09:19.000 125 22477.65 154.11 41475.56 88888.00 2024-05-04 16:09:20.000 125 22477.63 154.10 41475.62 47557.32 2024-05-04 16:09:21.000 125 22477.61 154.13 41475.57 88888.00 2024-05-04 16:09:22.000 125 22477.63 154.19 41475.50 88888.00 2024-05-04 16:09:23.000 125 22477.65 154.20 41475.48 88888.00 2024-05-04 16:09:24.000 125 22477.63 154.15 41475.47 88888.00 2024-05-04 16:09:25.000 125 22477.61 154.05 41475.48 47557.32 2024-05-04 16:09:26.000 125 22477.61 154.01 41475.54 88888.00 2024-05-04 16:09:27.000 125 22477.63 154.09 41475.60 88888.00 2024-05-04 16:09:28.000 125 22477.65 154.17 41475.60 88888.00 2024-05-04 16:09:29.000 125 22477.65 154.16 41475.57 88888.00 2024-05-04 16:09:30.000 125 22477.62 154.11 41475.60 47557.30 2024-05-04 16:09:31.000 125 22477.63 154.09 41475.62 88888.00 2024-05-04 16:09:32.000 125 22477.70 154.10 41475.54 88888.00 2024-05-04 16:09:33.000 125 22477.74 154.07 41475.39 88888.00 2024-05-04 16:09:34.000 125 22477.71 154.01 41475.37 88888.00 2024-05-04 16:09:35.000 125 22477.72 154.04 41475.46 47557.32 2024-05-04 16:09:36.000 125 22477.74 154.11 41475.49 88888.00 2024-05-04 16:09:37.000 125 22477.75 154.14 41475.46 88888.00 2024-05-04 16:09:38.000 125 22477.73 154.16 41475.49 88888.00 2024-05-04 16:09:39.000 125 22477.71 154.20 41475.57 88888.00 2024-05-04 16:09:40.000 125 22477.70 154.23 41475.61 47557.34 2024-05-04 16:09:41.000 125 22477.72 154.22 41475.53 88888.00 2024-05-04 16:09:42.000 125 22477.69 154.18 41475.41 88888.00 2024-05-04 16:09:43.000 125 22477.62 154.16 41475.39 88888.00 2024-05-04 16:09:44.000 125 22477.65 154.19 41475.46 88888.00 2024-05-04 16:09:45.000 125 22477.75 154.24 41475.55 47557.32 2024-05-04 16:09:46.000 125 22477.81 154.30 41475.64 88888.00 2024-05-04 16:09:47.000 125 22477.78 154.34 41475.62 88888.00 2024-05-04 16:09:48.000 125 22477.73 154.33 41475.47 88888.00 2024-05-04 16:09:49.000 125 22477.71 154.28 41475.39 88888.00 2024-05-04 16:09:50.000 125 22477.72 154.26 41475.46 47557.31 2024-05-04 16:09:51.000 125 22477.73 154.26 41475.51 88888.00 2024-05-04 16:09:52.000 125 22477.68 154.25 41475.49 88888.00 2024-05-04 16:09:53.000 125 22477.62 154.23 41475.47 88888.00 2024-05-04 16:09:54.000 125 22477.62 154.24 41475.47 88888.00 2024-05-04 16:09:55.000 125 22477.68 154.26 41475.46 47557.33 2024-05-04 16:09:56.000 125 22477.76 154.28 41475.47 88888.00 2024-05-04 16:09:57.000 125 22477.80 154.30 41475.51 88888.00 2024-05-04 16:09:58.000 125 22477.80 154.30 41475.58 88888.00 2024-05-04 16:09:59.000 125 22477.78 154.25 41475.60 88888.00 2024-05-04 16:10:00.000 125 22477.75 154.22 41475.54 47557.31 2024-05-04 16:10:01.000 125 22477.71 154.23 41475.50 88888.00 2024-05-04 16:10:02.000 125 22477.68 154.25 41475.48 88888.00 2024-05-04 16:10:03.000 125 22477.67 154.27 41475.45 88888.00 2024-05-04 16:10:04.000 125 22477.64 154.29 41475.48 88888.00 2024-05-04 16:10:05.000 125 22477.61 154.32 41475.57 47557.34 2024-05-04 16:10:06.000 125 22477.64 154.34 41475.64 88888.00 2024-05-04 16:10:07.000 125 22477.69 154.36 41475.64 88888.00 2024-05-04 16:10:08.000 125 22477.71 154.39 41475.61 88888.00 2024-05-04 16:10:09.000 125 22477.71 154.38 41475.61 88888.00 2024-05-04 16:10:10.000 125 22477.70 154.36 41475.67 47557.32 2024-05-04 16:10:11.000 125 22477.69 154.38 41475.68 88888.00 2024-05-04 16:10:12.000 125 22477.69 154.40 41475.61 88888.00 2024-05-04 16:10:13.000 125 22477.69 154.41 41475.56 88888.00 2024-05-04 16:10:14.000 125 22477.69 154.39 41475.52 88888.00 2024-05-04 16:10:15.000 125 22477.68 154.34 41475.43 47557.34 2024-05-04 16:10:16.000 125 22477.62 154.32 41475.32 88888.00 2024-05-04 16:10:17.000 125 22477.58 154.33 41475.28 88888.00 2024-05-04 16:10:18.000 125 22477.62 154.34 41475.32 88888.00 2024-05-04 16:10:19.000 125 22477.70 154.38 41475.43 88888.00 2024-05-04 16:10:20.000 125 22477.75 154.42 41475.53 47557.38 2024-05-04 16:10:21.000 125 22477.73 154.41 41475.57 88888.00 2024-05-04 16:10:22.000 125 22477.69 154.35 41475.60 88888.00 2024-05-04 16:10:23.000 125 22477.68 154.30 41475.61 88888.00 2024-05-04 16:10:24.000 125 22477.70 154.27 41475.56 88888.00 2024-05-04 16:10:25.000 125 22477.74 154.32 41475.54 47557.36 2024-05-04 16:10:26.000 125 22477.79 154.41 41475.57 88888.00 2024-05-04 16:10:27.000 125 22477.83 154.44 41475.62 88888.00 2024-05-04 16:10:28.000 125 22477.85 154.43 41475.69 88888.00 2024-05-04 16:10:29.000 125 22477.86 154.40 41475.74 88888.00 2024-05-04 16:10:30.000 125 22477.86 154.40 41475.66 47557.37 2024-05-04 16:10:31.000 125 22477.83 154.43 41475.49 88888.00 2024-05-04 16:10:32.000 125 22477.78 154.46 41475.40 88888.00 2024-05-04 16:10:33.000 125 22477.75 154.46 41475.41 88888.00 2024-05-04 16:10:34.000 125 22477.73 154.41 41475.40 88888.00 2024-05-04 16:10:35.000 125 22477.72 154.38 41475.39 47557.36 2024-05-04 16:10:36.000 125 22477.73 154.42 41475.42 88888.00 2024-05-04 16:10:37.000 125 22477.71 154.52 41475.37 88888.00 2024-05-04 16:10:38.000 125 22477.66 154.56 41475.27 88888.00 2024-05-04 16:10:39.000 125 22477.65 154.51 41475.24 88888.00 2024-05-04 16:10:40.000 125 22477.68 154.41 41475.28 47557.39 2024-05-04 16:10:41.000 125 22477.70 154.35 41475.33 88888.00 2024-05-04 16:10:42.000 125 22477.72 154.31 41475.36 88888.00 2024-05-04 16:10:43.000 125 22477.72 154.29 41475.32 88888.00 2024-05-04 16:10:44.000 125 22477.69 154.31 41475.32 88888.00 2024-05-04 16:10:45.000 125 22477.68 154.33 41475.38 47557.38 2024-05-04 16:10:46.000 125 22477.70 154.34 41475.41 88888.00 2024-05-04 16:10:47.000 125 22477.74 154.37 41475.41 88888.00 2024-05-04 16:10:48.000 125 22477.74 154.37 41475.44 88888.00 2024-05-04 16:10:49.000 125 22477.67 154.34 41475.44 88888.00 2024-05-04 16:10:50.000 125 22477.62 154.34 41475.39 47557.37 2024-05-04 16:10:51.000 125 22477.66 154.35 41475.39 88888.00 2024-05-04 16:10:52.000 125 22477.70 154.37 41475.45 88888.00 2024-05-04 16:10:53.000 125 22477.70 154.39 41475.52 88888.00 2024-05-04 16:10:54.000 125 22477.67 154.40 41475.55 88888.00 2024-05-04 16:10:55.000 125 22477.65 154.38 41475.50 47557.37 2024-05-04 16:10:56.000 125 22477.65 154.37 41475.48 88888.00 2024-05-04 16:10:57.000 125 22477.65 154.38 41475.47 88888.00 2024-05-04 16:10:58.000 125 22477.65 154.42 41475.48 88888.00 2024-05-04 16:10:59.000 125 22477.66 154.48 41475.59 88888.00 2024-05-04 16:11:00.000 125 22477.64 154.53 41475.64 47557.41 2024-05-04 16:11:01.000 125 22477.59 154.54 41475.48 88888.00 2024-05-04 16:11:02.000 125 22477.58 154.51 41475.27 88888.00 2024-05-04 16:11:03.000 125 22477.60 154.47 41475.24 88888.00 2024-05-04 16:11:04.000 125 22477.62 154.44 41475.35 88888.00 2024-05-04 16:11:05.000 125 22477.62 154.43 41475.43 47557.35 2024-05-04 16:11:06.000 125 22477.61 154.43 41475.46 88888.00 2024-05-04 16:11:07.000 125 22477.63 154.46 41475.52 88888.00 2024-05-04 16:11:08.000 125 22477.68 154.50 41475.56 88888.00 2024-05-04 16:11:09.000 125 22477.74 154.53 41475.52 88888.00 2024-05-04 16:11:10.000 125 22477.76 154.57 41475.44 47557.38 2024-05-04 16:11:11.000 125 22477.72 154.61 41475.44 88888.00 2024-05-04 16:11:12.000 125 22477.65 154.62 41475.54 88888.00 2024-05-04 16:11:13.000 125 22477.62 154.59 41475.60 88888.00 2024-05-04 16:11:14.000 125 22477.65 154.55 41475.51 88888.00 2024-05-04 16:11:15.000 125 22477.68 154.54 41475.44 47557.36 2024-05-04 16:11:16.000 125 22477.66 154.54 41475.54 88888.00 2024-05-04 16:11:17.000 125 22477.64 154.55 41475.67 88888.00 2024-05-04 16:11:18.000 125 22477.61 154.55 41475.68 88888.00 2024-05-04 16:11:19.000 125 22477.57 154.55 41475.59 88888.00 2024-05-04 16:11:20.000 125 22477.58 154.56 41475.55 47557.35 2024-05-04 16:11:21.000 125 22477.65 154.57 41475.56 88888.00 2024-05-04 16:11:22.000 125 22477.72 154.58 41475.56 88888.00 2024-05-04 16:11:23.000 125 22477.72 154.61 41475.54 88888.00 2024-05-04 16:11:24.000 125 22477.68 154.60 41475.51 88888.00 2024-05-04 16:11:25.000 125 22477.64 154.59 41475.51 47557.38 2024-05-04 16:11:26.000 125 22477.64 154.63 41475.52 88888.00 2024-05-04 16:11:27.000 125 22477.67 154.65 41475.47 88888.00 2024-05-04 16:11:28.000 125 22477.69 154.65 41475.40 88888.00 2024-05-04 16:11:29.000 125 22477.68 154.68 41475.41 88888.00 2024-05-04 16:11:30.000 125 22477.60 154.70 41475.50 47557.33 2024-05-04 16:11:31.000 125 22477.53 154.66 41475.48 88888.00 2024-05-04 16:11:32.000 125 22477.53 154.60 41475.35 88888.00 2024-05-04 16:11:33.000 125 22477.54 154.56 41475.28 88888.00 2024-05-04 16:11:34.000 125 22477.53 154.61 41475.36 88888.00 2024-05-04 16:11:35.000 125 22477.56 154.68 41475.46 47557.38 2024-05-04 16:11:36.000 125 22477.59 154.68 41475.47 88888.00 2024-05-04 16:11:37.000 125 22477.60 154.66 41475.48 88888.00 2024-05-04 16:11:38.000 125 22477.63 154.65 41475.50 88888.00 2024-05-04 16:11:39.000 125 22477.65 154.65 41475.43 88888.00 2024-05-04 16:11:40.000 125 22477.61 154.69 41475.29 47557.37 2024-05-04 16:11:41.000 125 22477.55 154.76 41475.29 88888.00 2024-05-04 16:11:42.000 125 22477.55 154.79 41475.44 88888.00 2024-05-04 16:11:43.000 125 22477.59 154.79 41475.57 88888.00 2024-05-04 16:11:44.000 125 22477.61 154.81 41475.62 88888.00 2024-05-04 16:11:45.000 125 22477.58 154.79 41475.63 47557.31 2024-05-04 16:11:46.000 125 22477.53 154.73 41475.62 88888.00 2024-05-04 16:11:47.000 125 22477.51 154.66 41475.59 88888.00 2024-05-04 16:11:48.000 125 22477.51 154.64 41475.50 88888.00 2024-05-04 16:11:49.000 125 22477.48 154.62 41475.45 88888.00 2024-05-04 16:11:50.000 125 22477.47 154.61 41475.54 47557.30 2024-05-04 16:11:51.000 125 22477.50 154.63 41475.66 88888.00 2024-05-04 16:11:52.000 125 22477.50 154.62 41475.61 88888.00 2024-05-04 16:11:53.000 125 22477.47 154.59 41475.48 88888.00 2024-05-04 16:11:54.000 125 22477.47 154.58 41475.46 88888.00 2024-05-04 16:11:55.000 125 22477.49 154.62 41475.45 47557.32 2024-05-04 16:11:56.000 125 22477.44 154.67 41475.37 88888.00 2024-05-04 16:11:57.000 125 22477.36 154.70 41475.38 88888.00 2024-05-04 16:11:58.000 125 22477.30 154.72 41475.50 88888.00 2024-05-04 16:11:59.000 125 22477.31 154.72 41475.57 88888.00 2024-05-04 16:12:00.000 125 22477.37 154.74 41475.60 47557.31 2024-05-04 16:12:01.000 125 22477.42 154.75 41475.66 88888.00 2024-05-04 16:12:02.000 125 22477.42 154.75 41475.68 88888.00 2024-05-04 16:12:03.000 125 22477.40 154.71 41475.61 88888.00 2024-05-04 16:12:04.000 125 22477.37 154.65 41475.59 88888.00 2024-05-04 16:12:05.000 125 22477.35 154.61 41475.66 47557.31 2024-05-04 16:12:06.000 125 22477.40 154.62 41475.70 88888.00 2024-05-04 16:12:07.000 125 22477.50 154.67 41475.69 88888.00 2024-05-04 16:12:08.000 125 22477.54 154.73 41475.73 88888.00 2024-05-04 16:12:09.000 125 22477.53 154.72 41475.80 88888.00 2024-05-04 16:12:10.000 125 22477.51 154.68 41475.81 47557.35 2024-05-04 16:12:11.000 125 22477.48 154.68 41475.73 88888.00 2024-05-04 16:12:12.000 125 22477.41 154.70 41475.64 88888.00 2024-05-04 16:12:13.000 125 22477.35 154.68 41475.63 88888.00 2024-05-04 16:12:14.000 125 22477.34 154.65 41475.70 88888.00 2024-05-04 16:12:15.000 125 22477.41 154.65 41475.79 47557.34 2024-05-04 16:12:16.000 125 22477.47 154.70 41475.82 88888.00 2024-05-04 16:12:17.000 125 22477.48 154.80 41475.79 88888.00 2024-05-04 16:12:18.000 125 22477.47 154.86 41475.79 88888.00 2024-05-04 16:12:19.000 125 22477.44 154.82 41475.77 88888.00 2024-05-04 16:12:20.000 125 22477.45 154.78 41475.74 47557.36 2024-05-04 16:12:21.000 125 22477.49 154.81 41475.81 88888.00 2024-05-04 16:12:22.000 125 22477.56 154.85 41475.91 88888.00 2024-05-04 16:12:23.000 125 22477.64 154.80 41475.90 88888.00 2024-05-04 16:12:24.000 125 22477.66 154.78 41475.79 88888.00 2024-05-04 16:12:25.000 125 22477.67 154.84 41475.73 47557.33 2024-05-04 16:12:26.000 125 22477.66 154.89 41475.78 88888.00 2024-05-04 16:12:27.000 125 22477.62 154.88 41475.80 88888.00 2024-05-04 16:12:28.000 125 22477.56 154.83 41475.72 88888.00 2024-05-04 16:12:29.000 125 22477.56 154.79 41475.68 88888.00 2024-05-04 16:12:30.000 125 22477.58 154.76 41475.69 47557.39 2024-05-04 16:12:31.000 125 22477.57 154.79 41475.68 88888.00 2024-05-04 16:12:32.000 125 22477.56 154.80 41475.70 88888.00 2024-05-04 16:12:33.000 125 22477.55 154.80 41475.80 88888.00 2024-05-04 16:12:34.000 125 22477.56 154.80 41475.88 88888.00 2024-05-04 16:12:35.000 125 22477.57 154.82 41475.93 47557.37 2024-05-04 16:12:36.000 125 22477.55 154.84 41475.89 88888.00 2024-05-04 16:12:37.000 125 22477.50 154.83 41475.75 88888.00 2024-05-04 16:12:38.000 125 22477.50 154.80 41475.65 88888.00 2024-05-04 16:12:39.000 125 22477.57 154.78 41475.67 88888.00 2024-05-04 16:12:40.000 125 22477.62 154.76 41475.73 47557.38 2024-05-04 16:12:41.000 125 22477.59 154.74 41475.69 88888.00 2024-05-04 16:12:42.000 125 22477.59 154.74 41475.59 88888.00 2024-05-04 16:12:43.000 125 22477.64 154.77 41475.57 88888.00 2024-05-04 16:12:44.000 125 22477.65 154.79 41475.61 88888.00 2024-05-04 16:12:45.000 125 22477.65 154.76 41475.59 47557.41 2024-05-04 16:12:46.000 125 22477.67 154.70 41475.53 88888.00 2024-05-04 16:12:47.000 125 22477.68 154.70 41475.47 88888.00 2024-05-04 16:12:48.000 125 22477.69 154.73 41475.45 88888.00 2024-05-04 16:12:49.000 125 22477.76 154.77 41475.52 88888.00 2024-05-04 16:12:50.000 125 22477.82 154.82 41475.61 47557.39 2024-05-04 16:12:51.000 125 22477.84 154.85 41475.61 88888.00 2024-05-04 16:12:52.000 125 22477.84 154.84 41475.54 88888.00 2024-05-04 16:12:53.000 125 22477.84 154.82 41475.49 88888.00 2024-05-04 16:12:54.000 125 22477.83 154.83 41475.51 88888.00 2024-05-04 16:12:55.000 125 22477.79 154.86 41475.57 47557.52 2024-05-04 16:12:56.000 125 22477.74 154.86 41475.64 88888.00 2024-05-04 16:12:57.000 125 22477.76 154.88 41475.65 88888.00 2024-05-04 16:12:58.000 125 22477.78 154.88 41475.57 88888.00 2024-05-04 16:12:59.000 125 22477.76 154.82 41475.49 88888.00 2024-05-04 16:13:00.000 125 22477.75 154.76 41475.47 47557.53 2024-05-04 16:13:01.000 125 22477.78 154.74 41475.48 88888.00 2024-05-04 16:13:02.000 125 22477.85 154.73 41475.49 88888.00 2024-05-04 16:13:03.000 125 22477.90 154.72 41475.46 88888.00 2024-05-04 16:13:04.000 125 22477.88 154.73 41475.39 88888.00 2024-05-04 16:13:05.000 125 22477.87 154.76 41475.40 47557.53 2024-05-04 16:13:06.000 125 22477.91 154.77 41475.49 88888.00 2024-05-04 16:13:07.000 125 22477.94 154.76 41475.59 88888.00 2024-05-04 16:13:08.000 125 22477.96 154.75 41475.62 88888.00 2024-05-04 16:13:09.000 125 22477.98 154.71 41475.56 88888.00 2024-05-04 16:13:10.000 125 22477.98 154.68 41475.41 47557.58 2024-05-04 16:13:11.000 125 22477.96 154.69 41475.32 88888.00 2024-05-04 16:13:12.000 125 22477.99 154.73 41475.32 88888.00 2024-05-04 16:13:13.000 125 22478.07 154.73 41475.41 88888.00 2024-05-04 16:13:14.000 125 22478.13 154.74 41475.50 88888.00 2024-05-04 16:13:15.000 125 22478.10 154.78 41475.53 47557.63 2024-05-04 16:13:16.000 125 22478.06 154.80 41475.50 88888.00 2024-05-04 16:13:17.000 125 22478.05 154.78 41475.46 88888.00 2024-05-04 16:13:18.000 125 22478.05 154.76 41475.39 88888.00 2024-05-04 16:13:19.000 125 22478.02 154.71 41475.37 88888.00 2024-05-04 16:13:20.000 125 22478.02 154.67 41475.47 47557.72 2024-05-04 16:13:21.000 125 22478.04 154.67 41475.55 88888.00 2024-05-04 16:13:22.000 125 22478.04 154.71 41475.50 88888.00 2024-05-04 16:13:23.000 125 22478.02 154.76 41475.47 88888.00 2024-05-04 16:13:24.000 125 22478.03 154.80 41475.53 88888.00 2024-05-04 16:13:25.000 125 22478.11 154.80 41475.57 47557.72 2024-05-04 16:13:26.000 125 22478.15 154.77 41475.57 88888.00 2024-05-04 16:13:27.000 125 22478.09 154.74 41475.55 88888.00 2024-05-04 16:13:28.000 125 22478.04 154.75 41475.48 88888.00 2024-05-04 16:13:29.000 125 22478.06 154.74 41475.46 88888.00 2024-05-04 16:13:30.000 125 22478.10 154.71 41475.57 47557.78 2024-05-04 16:13:31.000 125 22478.14 154.73 41475.63 88888.00 2024-05-04 16:13:32.000 125 22478.18 154.76 41475.61 88888.00 2024-05-04 16:13:33.000 125 22478.18 154.75 41475.59 88888.00 2024-05-04 16:13:34.000 125 22478.11 154.71 41475.54 88888.00 2024-05-04 16:13:35.000 125 22478.08 154.69 41475.47 47557.87 2024-05-04 16:13:36.000 125 22478.10 154.73 41475.41 88888.00 2024-05-04 16:13:37.000 125 22478.13 154.75 41475.38 88888.00 2024-05-04 16:13:38.000 125 22478.19 154.74 41475.41 88888.00 2024-05-04 16:13:39.000 125 22478.28 154.73 41475.54 88888.00 2024-05-04 16:13:40.000 125 22478.33 154.74 41475.61 47557.90 2024-05-04 16:13:41.000 125 22478.32 154.72 41475.56 88888.00 2024-05-04 16:13:42.000 125 22478.31 154.71 41475.49 88888.00 2024-05-04 16:13:43.000 125 22478.29 154.71 41475.55 88888.00 2024-05-04 16:13:44.000 125 22478.30 154.70 41475.74 88888.00 2024-05-04 16:13:45.000 125 22478.37 154.70 41475.92 47557.93 2024-05-04 16:13:46.000 125 22478.43 154.71 41475.98 88888.00 2024-05-04 16:13:47.000 125 22478.45 154.72 41475.95 88888.00 2024-05-04 16:13:48.000 125 22478.48 154.75 41475.90 88888.00 2024-05-04 16:13:49.000 125 22478.51 154.75 41475.83 88888.00 2024-05-04 16:13:50.000 125 22478.51 154.75 41475.80 47557.96 2024-05-04 16:13:51.000 125 22478.49 154.78 41475.84 88888.00 2024-05-04 16:13:52.000 125 22478.47 154.78 41475.82 88888.00 2024-05-04 16:13:53.000 125 22478.47 154.74 41475.77 88888.00 2024-05-04 16:13:54.000 125 22478.53 154.69 41475.77 88888.00 2024-05-04 16:13:55.000 125 22478.54 154.67 41475.79 47558.01 2024-05-04 16:13:56.000 125 22478.53 154.71 41475.79 88888.00 2024-05-04 16:13:57.000 125 22478.56 154.72 41475.83 88888.00 2024-05-04 16:13:58.000 125 22478.58 154.70 41475.88 88888.00 2024-05-04 16:13:59.000 125 22478.58 154.71 41475.91 88888.00 2024-05-04 16:14:00.000 125 22478.60 154.75 41475.93 47558.06 2024-05-04 16:14:01.000 125 22478.63 154.77 41475.90 88888.00 2024-05-04 16:14:02.000 125 22478.65 154.75 41475.89 88888.00 2024-05-04 16:14:03.000 125 22478.69 154.76 41475.96 88888.00 2024-05-04 16:14:04.000 125 22478.74 154.78 41476.04 88888.00 2024-05-04 16:14:05.000 125 22478.74 154.76 41476.04 47558.10 2024-05-04 16:14:06.000 125 22478.73 154.74 41476.01 88888.00 2024-05-04 16:14:07.000 125 22478.74 154.75 41476.02 88888.00 2024-05-04 16:14:08.000 125 22478.78 154.74 41476.00 88888.00 2024-05-04 16:14:09.000 125 22478.82 154.69 41475.89 88888.00 2024-05-04 16:14:10.000 125 22478.81 154.63 41475.80 47558.13 2024-05-04 16:14:11.000 125 22478.77 154.63 41475.81 88888.00 2024-05-04 16:14:12.000 125 22478.77 154.71 41475.82 88888.00 2024-05-04 16:14:13.000 125 22478.80 154.78 41475.79 88888.00 2024-05-04 16:14:14.000 125 22478.81 154.78 41475.79 88888.00 2024-05-04 16:14:15.000 125 22478.79 154.76 41475.83 47558.15 2024-05-04 16:14:16.000 125 22478.80 154.81 41475.87 88888.00 2024-05-04 16:14:17.000 125 22478.81 154.84 41475.91 88888.00 2024-05-04 16:14:18.000 125 22478.79 154.83 41475.94 88888.00 2024-05-04 16:14:19.000 125 22478.79 154.77 41475.96 88888.00 2024-05-04 16:14:20.000 125 22478.81 154.72 41475.94 47558.20 2024-05-04 16:14:21.000 125 22478.83 154.73 41475.94 88888.00 2024-05-04 16:14:22.000 125 22478.86 154.74 41475.99 88888.00 2024-05-04 16:14:23.000 125 22478.90 154.74 41476.02 88888.00 2024-05-04 16:14:24.000 125 22478.92 154.75 41475.97 88888.00 2024-05-04 16:14:25.000 125 22478.94 154.75 41475.89 47558.24 2024-05-04 16:14:26.000 125 22478.96 154.72 41475.89 88888.00 2024-05-04 16:14:27.000 125 22478.98 154.72 41475.93 88888.00 2024-05-04 16:14:28.000 125 22478.99 154.76 41475.93 88888.00 2024-05-04 16:14:29.000 125 22478.95 154.79 41475.89 88888.00 2024-05-04 16:14:30.000 125 22478.90 154.76 41475.91 47558.27 2024-05-04 16:14:31.000 125 22478.87 154.69 41475.95 88888.00 2024-05-04 16:14:32.000 125 22478.87 154.63 41475.96 88888.00 2024-05-04 16:14:33.000 125 22478.90 154.65 41475.95 88888.00 2024-05-04 16:14:34.000 125 22478.93 154.67 41475.93 88888.00 2024-05-04 16:14:35.000 125 22478.97 154.69 41475.94 47558.31 2024-05-04 16:14:36.000 125 22479.01 154.72 41475.98 88888.00 2024-05-04 16:14:37.000 125 22478.98 154.74 41476.03 88888.00 2024-05-04 16:14:38.000 125 22478.91 154.72 41476.06 88888.00 2024-05-04 16:14:39.000 125 22478.85 154.67 41476.04 88888.00 2024-05-04 16:14:40.000 125 22478.89 154.67 41476.02 47558.31 2024-05-04 16:14:41.000 125 22478.97 154.72 41476.06 88888.00 2024-05-04 16:14:42.000 125 22478.99 154.71 41476.10 88888.00 2024-05-04 16:14:43.000 125 22478.97 154.67 41476.09 88888.00 2024-05-04 16:14:44.000 125 22478.97 154.66 41476.08 88888.00 2024-05-04 16:14:45.000 125 22478.99 154.66 41476.06 47558.36 2024-05-04 16:14:46.000 125 22479.02 154.68 41476.03 88888.00 2024-05-04 16:14:47.000 125 22479.04 154.68 41476.02 88888.00 2024-05-04 16:14:48.000 125 22479.07 154.65 41476.08 88888.00 2024-05-04 16:14:49.000 125 22479.10 154.64 41476.13 88888.00 2024-05-04 16:14:50.000 125 22479.08 154.66 41476.10 47558.37 2024-05-04 16:14:51.000 125 22479.02 154.66 41476.07 88888.00 2024-05-04 16:14:52.000 125 22478.96 154.65 41476.09 88888.00 2024-05-04 16:14:53.000 125 22478.94 154.69 41476.07 88888.00 2024-05-04 16:14:54.000 125 22478.99 154.73 41476.03 88888.00 2024-05-04 16:14:55.000 125 22479.06 154.72 41476.02 47558.36 2024-05-04 16:14:56.000 125 22479.06 154.66 41476.02 88888.00 2024-05-04 16:14:57.000 125 22479.02 154.63 41476.02 88888.00 2024-05-04 16:14:58.000 125 22478.98 154.65 41476.04 88888.00 2024-05-04 16:14:59.000 125 22478.96 154.66 41476.07 88888.00 2024-05-04 16:15:00.000 125 22478.96 154.67 41476.09 47558.42 2024-05-04 16:15:01.000 125 22478.99 154.66 41476.02 88888.00 2024-05-04 16:15:02.000 125 22479.01 154.66 41475.98 88888.00 2024-05-04 16:15:03.000 125 22479.00 154.66 41476.02 88888.00 2024-05-04 16:15:04.000 125 22479.00 154.68 41476.07 88888.00 2024-05-04 16:15:05.000 125 22479.04 154.72 41476.11 47558.37 2024-05-04 16:15:06.000 125 22479.08 154.73 41476.15 88888.00 2024-05-04 16:15:07.000 125 22479.09 154.67 41476.13 88888.00 2024-05-04 16:15:08.000 125 22479.10 154.64 41476.10 88888.00 2024-05-04 16:15:09.000 125 22479.09 154.66 41476.10 88888.00 2024-05-04 16:15:10.000 125 22479.07 154.68 41476.07 47558.39 2024-05-04 16:15:11.000 125 22479.05 154.70 41476.06 88888.00 2024-05-04 16:15:12.000 125 22479.05 154.76 41476.08 88888.00 2024-05-04 16:15:13.000 125 22479.08 154.82 41476.06 88888.00 2024-05-04 16:15:14.000 125 22479.11 154.81 41476.04 88888.00 2024-05-04 16:15:15.000 125 22479.07 154.72 41476.02 47558.43 2024-05-04 16:15:16.000 125 22478.98 154.67 41475.98 88888.00 2024-05-04 16:15:17.000 125 22478.94 154.65 41475.96 88888.00 2024-05-04 16:15:18.000 125 22478.97 154.61 41476.02 88888.00 2024-05-04 16:15:19.000 125 22478.99 154.59 41476.08 88888.00 2024-05-04 16:15:20.000 125 22478.94 154.60 41476.06 47558.48 2024-05-04 16:15:21.000 125 22478.89 154.63 41476.00 88888.00 2024-05-04 16:15:22.000 125 22478.90 154.65 41475.98 88888.00 2024-05-04 16:15:23.000 125 22478.95 154.64 41476.03 88888.00 2024-05-04 16:15:24.000 125 22478.96 154.61 41476.06 88888.00 2024-05-04 16:15:25.000 125 22478.95 154.60 41476.04 47558.51 2024-05-04 16:15:26.000 125 22478.98 154.57 41476.01 88888.00 2024-05-04 16:15:27.000 125 22479.02 154.56 41476.00 88888.00 2024-05-04 16:15:28.000 125 22479.03 154.63 41475.98 88888.00 2024-05-04 16:15:29.000 125 22479.04 154.71 41475.96 88888.00 2024-05-04 16:15:30.000 125 22479.08 154.72 41476.00 47558.55 2024-05-04 16:15:31.000 125 22479.12 154.71 41476.07 88888.00 2024-05-04 16:15:32.000 125 22479.11 154.66 41476.07 88888.00 2024-05-04 16:15:33.000 125 22479.10 154.58 41476.07 88888.00 2024-05-04 16:15:34.000 125 22479.15 154.59 41476.11 88888.00 2024-05-04 16:15:35.000 125 22479.22 154.66 41476.12 47558.55 2024-05-04 16:15:36.000 125 22479.26 154.69 41476.15 88888.00 2024-05-04 16:15:37.000 125 22479.25 154.68 41476.15 88888.00 2024-05-04 16:15:38.000 125 22479.25 154.70 41476.07 88888.00 2024-05-04 16:15:39.000 125 22479.25 154.70 41476.02 88888.00 2024-05-04 16:15:40.000 125 22479.22 154.66 41476.03 47558.63 2024-05-04 16:15:41.000 125 22479.21 154.64 41476.10 88888.00 2024-05-04 16:15:42.000 125 22479.22 154.60 41476.15 88888.00 2024-05-04 16:15:43.000 125 22479.22 154.52 41476.11 88888.00 2024-05-04 16:15:44.000 125 22479.24 154.51 41476.03 88888.00 2024-05-04 16:15:45.000 125 22479.29 154.57 41476.01 47558.65 2024-05-04 16:15:46.000 125 22479.32 154.59 41475.98 88888.00 2024-05-04 16:15:47.000 125 22479.33 154.59 41475.98 88888.00 2024-05-04 16:15:48.000 125 22479.31 154.61 41476.02 88888.00 2024-05-04 16:15:49.000 125 22479.30 154.62 41476.03 88888.00 2024-05-04 16:15:50.000 125 22479.32 154.60 41476.02 47558.69 2024-05-04 16:15:51.000 125 22479.37 154.56 41476.06 88888.00 2024-05-04 16:15:52.000 125 22479.39 154.53 41476.14 88888.00 2024-05-04 16:15:53.000 125 22479.39 154.54 41476.19 88888.00 2024-05-04 16:15:54.000 125 22479.41 154.51 41476.16 88888.00 2024-05-04 16:15:55.000 125 22479.44 154.48 41476.14 47558.73 2024-05-04 16:15:56.000 125 22479.44 154.51 41476.16 88888.00 2024-05-04 16:15:57.000 125 22479.41 154.56 41476.16 88888.00 2024-05-04 16:15:58.000 125 22479.43 154.57 41476.14 88888.00 2024-05-04 16:15:59.000 125 22479.50 154.55 41476.14 88888.00 2024-05-04 16:16:00.000 125 22479.53 154.53 41476.13 47558.79 2024-05-04 16:16:01.000 125 22479.52 154.51 41476.11 88888.00 2024-05-04 16:16:02.000 125 22479.53 154.49 41476.09 88888.00 2024-05-04 16:16:03.000 125 22479.56 154.50 41476.10 88888.00 2024-05-04 16:16:04.000 125 22479.57 154.53 41476.12 88888.00 2024-05-04 16:16:05.000 125 22479.59 154.52 41476.13 47558.82 2024-05-04 16:16:06.000 125 22479.58 154.52 41476.06 88888.00 2024-05-04 16:16:07.000 125 22479.51 154.51 41475.98 88888.00 2024-05-04 16:16:08.000 125 22479.47 154.51 41475.95 88888.00 2024-05-04 16:16:09.000 125 22479.50 154.51 41475.98 88888.00 2024-05-04 16:16:10.000 125 22479.54 154.50 41476.03 47558.85 2024-05-04 16:16:11.000 125 22479.54 154.54 41476.11 88888.00 2024-05-04 16:16:12.000 125 22479.53 154.60 41476.18 88888.00 2024-05-04 16:16:13.000 125 22479.52 154.61 41476.23 88888.00 2024-05-04 16:16:14.000 125 22479.55 154.62 41476.26 88888.00 2024-05-04 16:16:15.000 125 22479.62 154.62 41476.27 47558.86 2024-05-04 16:16:16.000 125 22479.71 154.57 41476.24 88888.00 2024-05-04 16:16:17.000 125 22479.76 154.54 41476.14 88888.00 2024-05-04 16:16:18.000 125 22479.72 154.54 41476.05 88888.00 2024-05-04 16:16:19.000 125 22479.66 154.53 41476.06 88888.00 2024-05-04 16:16:20.000 125 22479.64 154.54 41476.16 47558.92 2024-05-04 16:16:21.000 125 22479.65 154.56 41476.25 88888.00 2024-05-04 16:16:22.000 125 22479.65 154.56 41476.32 88888.00 2024-05-04 16:16:23.000 125 22479.67 154.54 41476.37 88888.00 2024-05-04 16:16:24.000 125 22479.70 154.49 41476.35 88888.00 2024-05-04 16:16:25.000 125 22479.73 154.46 41476.34 47558.97 2024-05-04 16:16:26.000 125 22479.74 154.47 41476.37 88888.00 2024-05-04 16:16:27.000 125 22479.74 154.49 41476.34 88888.00 2024-05-04 16:16:28.000 125 22479.75 154.50 41476.27 88888.00 2024-05-04 16:16:29.000 125 22479.77 154.46 41476.23 88888.00 2024-05-04 16:16:30.000 125 22479.78 154.38 41476.20 47559.00 2024-05-04 16:16:31.000 125 22479.81 154.35 41476.16 88888.00 2024-05-04 16:16:32.000 125 22479.88 154.39 41476.18 88888.00 2024-05-04 16:16:33.000 125 22479.94 154.42 41476.26 88888.00 2024-05-04 16:16:34.000 125 22479.94 154.40 41476.27 88888.00 2024-05-04 16:16:35.000 125 22479.89 154.44 41476.27 47559.06 2024-05-04 16:16:36.000 125 22479.88 154.54 41476.32 88888.00 2024-05-04 16:16:37.000 125 22479.90 154.59 41476.32 88888.00 2024-05-04 16:16:38.000 125 22479.94 154.58 41476.30 88888.00 2024-05-04 16:16:39.000 125 22479.99 154.55 41476.29 88888.00 2024-05-04 16:16:40.000 125 22480.00 154.52 41476.30 47559.09 2024-05-04 16:16:41.000 125 22479.99 154.50 41476.28 88888.00 2024-05-04 16:16:42.000 125 22479.98 154.49 41476.27 88888.00 2024-05-04 16:16:43.000 125 22479.98 154.47 41476.29 88888.00 2024-05-04 16:16:44.000 125 22479.98 154.44 41476.34 88888.00 2024-05-04 16:16:45.000 125 22479.98 154.44 41476.41 47559.13 2024-05-04 16:16:46.000 125 22479.98 154.44 41476.46 88888.00 2024-05-04 16:16:47.000 125 22480.02 154.43 41476.45 88888.00 2024-05-04 16:16:48.000 125 22480.10 154.43 41476.38 88888.00 2024-05-04 16:16:49.000 125 22480.15 154.41 41476.33 88888.00 2024-05-04 16:16:50.000 125 22480.12 154.38 41476.37 47559.20 2024-05-04 16:16:51.000 125 22480.09 154.38 41476.43 88888.00 2024-05-04 16:16:52.000 125 22480.10 154.38 41476.43 88888.00 2024-05-04 16:16:53.000 125 22480.15 154.33 41476.39 88888.00 2024-05-04 16:16:54.000 125 22480.18 154.29 41476.38 88888.00 2024-05-04 16:16:55.000 125 22480.18 154.29 41476.39 47559.21 2024-05-04 16:16:56.000 125 22480.18 154.31 41476.40 88888.00 2024-05-04 16:16:57.000 125 22480.24 154.33 41476.44 88888.00 2024-05-04 16:16:58.000 125 22480.32 154.36 41476.48 88888.00 2024-05-04 16:16:59.000 125 22480.37 154.38 41476.50 88888.00 2024-05-04 16:17:00.000 125 22480.32 154.39 41476.51 47559.29 2024-05-04 16:17:01.000 125 22480.24 154.40 41476.48 88888.00 2024-05-04 16:17:02.000 125 22480.23 154.40 41476.47 88888.00 2024-05-04 16:17:03.000 125 22480.24 154.35 41476.50 88888.00 2024-05-04 16:17:04.000 125 22480.23 154.29 41476.45 88888.00 2024-05-04 16:17:05.000 125 22480.24 154.25 41476.36 47559.30 2024-05-04 16:17:06.000 125 22480.28 154.28 41476.36 88888.00 2024-05-04 16:17:07.000 125 22480.30 154.33 41476.38 88888.00 2024-05-04 16:17:08.000 125 22480.30 154.36 41476.35 88888.00 2024-05-04 16:17:09.000 125 22480.29 154.39 41476.35 88888.00 2024-05-04 16:17:10.000 125 22480.32 154.40 41476.38 47559.36 2024-05-04 16:17:11.000 125 22480.37 154.36 41476.41 88888.00 2024-05-04 16:17:12.000 125 22480.38 154.32 41476.46 88888.00 2024-05-04 16:17:13.000 125 22480.38 154.34 41476.50 88888.00 2024-05-04 16:17:14.000 125 22480.35 154.33 41476.53 88888.00 2024-05-04 16:17:15.000 125 22480.31 154.26 41476.52 47559.40 2024-05-04 16:17:16.000 125 22480.33 154.20 41476.49 88888.00 2024-05-04 16:17:17.000 125 22480.41 154.21 41476.45 88888.00 2024-05-04 16:17:18.000 125 22480.48 154.27 41476.37 88888.00 2024-05-04 16:17:19.000 125 22480.52 154.29 41476.30 88888.00 2024-05-04 16:17:20.000 125 22480.53 154.26 41476.27 47559.42 2024-05-04 16:17:21.000 125 22480.54 154.21 41476.29 88888.00 2024-05-04 16:17:22.000 125 22480.52 154.18 41476.38 88888.00 2024-05-04 16:17:23.000 125 22480.49 154.20 41476.50 88888.00 2024-05-04 16:17:24.000 125 22480.47 154.22 41476.53 88888.00 2024-05-04 16:17:25.000 125 22480.45 154.21 41476.46 47559.46 2024-05-04 16:17:26.000 125 22480.47 154.20 41476.43 88888.00 2024-05-04 16:17:27.000 125 22480.52 154.22 41476.49 88888.00 2024-05-04 16:17:28.000 125 22480.58 154.20 41476.47 88888.00 2024-05-04 16:17:29.000 125 22480.61 154.16 41476.36 88888.00 2024-05-04 16:17:30.000 125 22480.61 154.15 41476.37 47559.52 2024-05-04 16:17:31.000 125 22480.55 154.17 41476.43 88888.00 2024-05-04 16:17:32.000 125 22480.45 154.20 41476.36 88888.00 2024-05-04 16:17:33.000 125 22480.44 154.19 41476.27 88888.00 2024-05-04 16:17:34.000 125 22480.54 154.14 41476.27 88888.00 2024-05-04 16:17:35.000 125 22480.59 154.14 41476.32 47559.55 2024-05-04 16:17:36.000 125 22480.56 154.19 41476.37 88888.00 2024-05-04 16:17:37.000 125 22480.55 154.18 41476.38 88888.00 2024-05-04 16:17:38.000 125 22480.58 154.13 41476.34 88888.00 2024-05-04 16:17:39.000 125 22480.59 154.09 41476.31 88888.00 2024-05-04 16:17:40.000 125 22480.60 154.11 41476.36 47559.55 2024-05-04 16:17:41.000 125 22480.64 154.17 41476.43 88888.00 2024-05-04 16:17:42.000 125 22480.65 154.21 41476.42 88888.00 2024-05-04 16:17:43.000 125 22480.63 154.20 41476.44 88888.00 2024-05-04 16:17:44.000 125 22480.64 154.19 41476.50 88888.00 2024-05-04 16:17:45.000 125 22480.68 154.20 41476.50 47559.60 2024-05-04 16:17:46.000 125 22480.70 154.21 41476.40 88888.00 2024-05-04 16:17:47.000 125 22480.69 154.17 41476.29 88888.00 2024-05-04 16:17:48.000 125 22480.66 154.09 41476.23 88888.00 2024-05-04 16:17:49.000 125 22480.65 154.02 41476.27 88888.00 2024-05-04 16:17:50.000 125 22480.67 154.00 41476.33 47559.62 2024-05-04 16:17:51.000 125 22480.69 154.00 41476.32 88888.00 2024-05-04 16:17:52.000 125 22480.68 154.00 41476.25 88888.00 2024-05-04 16:17:53.000 125 22480.66 154.02 41476.25 88888.00 2024-05-04 16:17:54.000 125 22480.66 154.01 41476.36 88888.00 2024-05-04 16:17:55.000 125 22480.67 153.98 41476.39 47559.65 2024-05-04 16:17:56.000 125 22480.68 153.92 41476.36 88888.00 2024-05-04 16:17:57.000 125 22480.71 153.87 41476.37 88888.00 2024-05-04 16:17:58.000 125 22480.75 153.85 41476.43 88888.00 2024-05-04 16:17:59.000 125 22480.76 153.86 41476.51 88888.00 2024-05-04 16:18:00.000 125 22480.74 153.87 41476.52 47559.65 2024-05-04 16:18:01.000 125 22480.74 153.88 41476.45 88888.00 2024-05-04 16:18:02.000 125 22480.78 153.89 41476.44 88888.00 2024-05-04 16:18:03.000 125 22480.80 153.90 41476.51 88888.00 2024-05-04 16:18:04.000 125 22480.77 153.92 41476.54 88888.00 2024-05-04 16:18:05.000 125 22480.74 153.94 41476.51 47559.68 2024-05-04 16:18:06.000 125 22480.74 153.97 41476.46 88888.00 2024-05-04 16:18:07.000 125 22480.78 154.01 41476.39 88888.00 2024-05-04 16:18:08.000 125 22480.83 154.07 41476.35 88888.00 2024-05-04 16:18:09.000 125 22480.82 154.11 41476.37 88888.00 2024-05-04 16:18:10.000 125 22480.80 154.11 41476.46 47559.73 2024-05-04 16:18:11.000 125 22480.80 154.11 41476.51 88888.00 2024-05-04 16:18:12.000 125 22480.79 154.08 41476.43 88888.00 2024-05-04 16:18:13.000 125 22480.77 154.01 41476.34 88888.00 2024-05-04 16:18:14.000 125 22480.76 153.96 41476.41 88888.00 2024-05-04 16:18:15.000 125 22480.75 153.94 41476.50 47559.73 2024-05-04 16:18:16.000 125 22480.73 153.96 41476.54 88888.00 2024-05-04 16:18:17.000 125 22480.76 154.05 41476.56 88888.00 2024-05-04 16:18:18.000 125 22480.82 154.18 41476.54 88888.00 2024-05-04 16:18:19.000 125 22480.88 154.24 41476.50 88888.00 2024-05-04 16:18:20.000 125 22480.92 154.19 41476.54 47559.84 2024-05-04 16:18:21.000 125 22480.93 154.10 41476.57 88888.00 2024-05-04 16:18:22.000 125 22480.95 154.07 41476.54 88888.00 2024-05-04 16:18:23.000 125 22480.96 154.05 41476.55 88888.00 2024-05-04 16:18:24.000 125 22480.91 154.01 41476.57 88888.00 2024-05-04 16:18:25.000 125 22480.89 154.01 41476.58 47559.85 2024-05-04 16:18:26.000 125 22480.94 154.05 41476.62 88888.00 2024-05-04 16:18:27.000 125 22480.98 154.09 41476.69 88888.00 2024-05-04 16:18:28.000 125 22480.97 154.05 41476.69 88888.00 2024-05-04 16:18:29.000 125 22480.94 153.97 41476.64 88888.00 2024-05-04 16:18:30.000 125 22480.96 153.94 41476.66 47559.87 2024-05-04 16:18:31.000 125 22481.00 153.96 41476.74 88888.00 2024-05-04 16:18:32.000 125 22481.04 153.96 41476.77 88888.00 2024-05-04 16:18:33.000 125 22481.06 153.98 41476.76 88888.00 2024-05-04 16:18:34.000 125 22481.08 154.00 41476.77 88888.00 2024-05-04 16:18:35.000 125 22481.12 154.00 41476.77 47559.95 2024-05-04 16:18:36.000 125 22481.16 153.98 41476.74 88888.00 2024-05-04 16:18:37.000 125 22481.16 153.94 41476.71 88888.00 2024-05-04 16:18:38.000 125 22481.15 153.91 41476.69 88888.00 2024-05-04 16:18:39.000 125 22481.13 153.90 41476.62 88888.00 2024-05-04 16:18:40.000 125 22481.11 153.90 41476.56 47559.94 2024-05-04 16:18:41.000 125 22481.12 153.91 41476.62 88888.00 2024-05-04 16:18:42.000 125 22481.15 153.98 41476.75 88888.00 2024-05-04 16:18:43.000 125 22481.14 154.06 41476.87 88888.00 2024-05-04 16:18:44.000 125 22481.10 154.08 41476.93 88888.00 2024-05-04 16:18:45.000 125 22481.11 154.04 41476.88 47559.99 2024-05-04 16:18:46.000 125 22481.15 154.01 41476.77 88888.00 2024-05-04 16:18:47.000 125 22481.18 154.00 41476.73 88888.00 2024-05-04 16:18:48.000 125 22481.18 153.99 41476.78 88888.00 2024-05-04 16:18:49.000 125 22481.17 153.95 41476.78 88888.00 2024-05-04 16:18:50.000 125 22481.13 153.94 41476.71 47560.03 2024-05-04 16:18:51.000 125 22481.11 153.97 41476.68 88888.00 2024-05-04 16:18:52.000 125 22481.16 153.98 41476.69 88888.00 2024-05-04 16:18:53.000 125 22481.24 153.98 41476.75 88888.00 2024-05-04 16:18:54.000 125 22481.26 153.96 41476.82 88888.00 2024-05-04 16:18:55.000 125 22481.19 153.94 41476.87 47560.04 2024-05-04 16:18:56.000 125 22481.13 153.95 41476.79 88888.00 2024-05-04 16:18:57.000 125 22481.12 153.97 41476.66 88888.00 2024-05-04 16:18:58.000 125 22481.18 153.97 41476.69 88888.00 2024-05-04 16:18:59.000 125 22481.25 154.00 41476.86 88888.00 2024-05-04 16:19:00.000 125 22481.32 154.04 41476.96 47560.10 2024-05-04 16:19:01.000 125 22481.36 154.08 41476.98 88888.00 2024-05-04 16:19:02.000 125 22481.35 154.08 41476.98 88888.00 2024-05-04 16:19:03.000 125 22481.33 154.01 41476.97 88888.00 2024-05-04 16:19:04.000 125 22481.33 153.94 41476.91 88888.00 2024-05-04 16:19:05.000 125 22481.33 153.91 41476.84 47560.08 2024-05-04 16:19:06.000 125 22481.32 153.95 41476.82 88888.00 2024-05-04 16:19:07.000 125 22481.33 154.02 41476.85 88888.00 2024-05-04 16:19:08.000 125 22481.36 154.02 41476.87 88888.00 2024-05-04 16:19:09.000 125 22481.37 153.97 41476.83 88888.00 2024-05-04 16:19:10.000 125 22481.35 153.96 41476.77 47560.07 2024-05-04 16:19:11.000 125 22481.33 153.97 41476.74 88888.00 2024-05-04 16:19:12.000 125 22481.36 153.99 41476.77 88888.00 2024-05-04 16:19:13.000 125 22481.41 154.01 41476.82 88888.00 2024-05-04 16:19:14.000 125 22481.45 154.04 41476.86 88888.00 2024-05-04 16:19:15.000 125 22481.45 154.04 41476.88 47560.15 2024-05-04 16:19:16.000 125 22481.43 154.01 41476.84 88888.00 2024-05-04 16:19:17.000 125 22481.44 153.99 41476.79 88888.00 2024-05-04 16:19:18.000 125 22481.45 153.97 41476.76 88888.00 2024-05-04 16:19:19.000 125 22481.47 153.95 41476.75 88888.00 2024-05-04 16:19:20.000 125 22481.49 153.93 41476.81 47560.12 2024-05-04 16:19:21.000 125 22481.48 153.92 41476.85 88888.00 2024-05-04 16:19:22.000 125 22481.44 153.93 41476.83 88888.00 2024-05-04 16:19:23.000 125 22481.38 153.97 41476.81 88888.00 2024-05-04 16:19:24.000 125 22481.39 153.96 41476.82 88888.00 2024-05-04 16:19:25.000 125 22481.44 153.89 41476.85 47560.18 2024-05-04 16:19:26.000 125 22481.47 153.84 41476.85 88888.00 2024-05-04 16:19:27.000 125 22481.47 153.87 41476.77 88888.00 2024-05-04 16:19:28.000 125 22481.46 153.90 41476.66 88888.00 2024-05-04 16:19:29.000 125 22481.44 153.91 41476.58 88888.00 2024-05-04 16:19:30.000 125 22481.41 153.90 41476.57 47560.24 2024-05-04 16:19:31.000 125 22481.40 153.86 41476.62 88888.00 2024-05-04 16:19:32.000 125 22481.43 153.84 41476.65 88888.00 2024-05-04 16:19:33.000 125 22481.46 153.89 41476.64 88888.00 2024-05-04 16:19:34.000 125 22481.49 153.94 41476.65 88888.00 2024-05-04 16:19:35.000 125 22481.52 153.93 41476.70 47560.25 2024-05-04 16:19:36.000 125 22481.54 153.91 41476.73 88888.00 2024-05-04 16:19:37.000 125 22481.56 153.91 41476.66 88888.00 2024-05-04 16:19:38.000 125 22481.56 153.93 41476.56 88888.00 2024-05-04 16:19:39.000 125 22481.51 153.93 41476.56 88888.00 2024-05-04 16:19:40.000 125 22481.51 153.93 41476.62 47560.28 2024-05-04 16:19:41.000 125 22481.56 153.94 41476.68 88888.00 2024-05-04 16:19:42.000 125 22481.59 153.97 41476.67 88888.00 2024-05-04 16:19:43.000 125 22481.60 153.99 41476.64 88888.00 2024-05-04 16:19:44.000 125 22481.63 154.01 41476.69 88888.00 2024-05-04 16:19:45.000 125 22481.61 154.01 41476.80 47560.35 2024-05-04 16:19:46.000 125 22481.56 153.97 41476.83 88888.00 2024-05-04 16:19:47.000 125 22481.56 153.93 41476.84 88888.00 2024-05-04 16:19:48.000 125 22481.57 153.94 41476.86 88888.00 2024-05-04 16:19:49.000 125 22481.61 154.00 41476.83 88888.00 2024-05-04 16:19:50.000 125 22481.66 154.01 41476.73 47560.37 2024-05-04 16:19:51.000 125 22481.67 154.00 41476.64 88888.00 2024-05-04 16:19:52.000 125 22481.65 153.98 41476.64 88888.00 2024-05-04 16:19:53.000 125 22481.60 153.95 41476.69 88888.00 2024-05-04 16:19:54.000 125 22481.58 153.92 41476.76 88888.00 2024-05-04 16:19:55.000 125 22481.62 153.91 41476.81 47560.39 2024-05-04 16:19:56.000 125 22481.67 153.90 41476.81 88888.00 2024-05-04 16:19:57.000 125 22481.65 153.88 41476.79 88888.00 2024-05-04 16:19:58.000 125 22481.62 153.87 41476.81 88888.00 2024-05-04 16:19:59.000 125 22481.66 153.87 41476.82 88888.00 2024-05-04 16:20:00.000 125 22481.70 153.88 41476.76 47560.41 2024-05-04 16:20:01.000 125 22481.70 153.84 41476.71 88888.00 2024-05-04 16:20:02.000 125 22481.65 153.79 41476.69 88888.00 2024-05-04 16:20:03.000 125 22481.57 153.79 41476.62 88888.00 2024-05-04 16:20:04.000 125 22481.52 153.84 41476.59 88888.00 2024-05-04 16:20:05.000 125 22481.53 153.88 41476.67 47560.42 2024-05-04 16:20:06.000 125 22481.58 153.91 41476.73 88888.00 2024-05-04 16:20:07.000 125 22481.60 153.89 41476.66 88888.00 2024-05-04 16:20:08.000 125 22481.57 153.85 41476.59 88888.00 2024-05-04 16:20:09.000 125 22481.54 153.87 41476.64 88888.00 2024-05-04 16:20:10.000 125 22481.55 153.88 41476.73 47560.47 2024-05-04 16:20:11.000 125 22481.59 153.85 41476.79 88888.00 2024-05-04 16:20:12.000 125 22481.63 153.84 41476.82 88888.00 2024-05-04 16:20:13.000 125 22481.66 153.88 41476.87 88888.00 2024-05-04 16:20:14.000 125 22481.70 153.94 41476.89 88888.00 2024-05-04 16:20:15.000 125 22481.70 153.97 41476.84 47560.46 2024-05-04 16:20:16.000 125 22481.68 153.96 41476.85 88888.00 2024-05-04 16:20:17.000 125 22481.66 153.94 41476.94 88888.00 2024-05-04 16:20:18.000 125 22481.63 153.91 41476.95 88888.00 2024-05-04 16:20:19.000 125 22481.62 153.87 41476.89 88888.00 2024-05-04 16:20:20.000 125 22481.63 153.84 41476.89 47560.47 2024-05-04 16:20:21.000 125 22481.62 153.83 41476.89 88888.00 2024-05-04 16:20:22.000 125 22481.63 153.82 41476.85 88888.00 2024-05-04 16:20:23.000 125 22481.70 153.82 41476.83 88888.00 2024-05-04 16:20:24.000 125 22481.80 153.85 41476.81 88888.00 2024-05-04 16:20:25.000 125 22481.83 153.84 41476.75 47560.55 2024-05-04 16:20:26.000 125 22481.80 153.78 41476.78 88888.00 2024-05-04 16:20:27.000 125 22481.78 153.73 41476.89 88888.00 2024-05-04 16:20:28.000 125 22481.77 153.77 41476.87 88888.00 2024-05-04 16:20:29.000 125 22481.77 153.85 41476.73 88888.00 2024-05-04 16:20:30.000 125 22481.81 153.91 41476.68 47560.59 2024-05-04 16:20:31.000 125 22481.88 153.91 41476.75 88888.00 2024-05-04 16:20:32.000 125 22481.91 153.87 41476.79 88888.00 2024-05-04 16:20:33.000 125 22481.93 153.84 41476.79 88888.00 2024-05-04 16:20:34.000 125 22481.93 153.87 41476.83 88888.00 2024-05-04 16:20:35.000 125 22481.92 153.87 41476.87 47560.64 2024-05-04 16:20:36.000 125 22481.92 153.82 41476.86 88888.00 2024-05-04 16:20:37.000 125 22481.87 153.78 41476.81 88888.00 2024-05-04 16:20:38.000 125 22481.83 153.79 41476.74 88888.00 2024-05-04 16:20:39.000 125 22481.85 153.84 41476.76 88888.00 2024-05-04 16:20:40.000 125 22481.90 153.90 41476.86 47560.63 2024-05-04 16:20:41.000 125 22481.97 153.91 41476.93 88888.00 2024-05-04 16:20:42.000 125 22481.98 153.92 41476.94 88888.00 2024-05-04 16:20:43.000 125 22481.94 153.97 41476.92 88888.00 2024-05-04 16:20:44.000 125 22481.92 154.00 41476.88 88888.00 2024-05-04 16:20:45.000 125 22481.94 153.95 41476.86 47560.65 2024-05-04 16:20:46.000 125 22481.93 153.89 41476.88 88888.00 2024-05-04 16:20:47.000 125 22481.90 153.89 41476.94 88888.00 2024-05-04 16:20:48.000 125 22481.90 153.93 41477.00 88888.00 2024-05-04 16:20:49.000 125 22481.93 153.93 41477.02 88888.00 2024-05-04 16:20:50.000 125 22481.96 153.92 41477.02 47560.69 2024-05-04 16:20:51.000 125 22481.97 153.91 41477.06 88888.00 2024-05-04 16:20:52.000 125 22481.93 153.90 41477.08 88888.00 2024-05-04 16:20:53.000 125 22481.91 153.89 41477.08 88888.00 2024-05-04 16:20:54.000 125 22481.94 153.87 41477.03 88888.00 2024-05-04 16:20:55.000 125 22482.01 153.85 41476.94 47560.72 2024-05-04 16:20:56.000 125 22482.05 153.87 41476.91 88888.00 2024-05-04 16:20:57.000 125 22482.05 153.88 41476.93 88888.00 2024-05-04 16:20:58.000 125 22482.04 153.88 41476.87 88888.00 2024-05-04 16:20:59.000 125 22482.04 153.88 41476.79 88888.00 2024-05-04 16:21:00.000 125 22482.04 153.89 41476.80 47560.71 2024-05-04 16:21:01.000 125 22482.04 153.89 41476.86 88888.00 2024-05-04 16:21:02.000 125 22482.03 153.86 41476.87 88888.00 2024-05-04 16:21:03.000 125 22482.00 153.85 41476.89 88888.00 2024-05-04 16:21:04.000 125 22482.00 153.90 41476.95 88888.00 2024-05-04 16:21:05.000 125 22482.03 153.94 41476.96 47560.73 2024-05-04 16:21:06.000 125 22482.06 153.93 41476.94 88888.00 2024-05-04 16:21:07.000 125 22482.05 153.89 41476.94 88888.00 2024-05-04 16:21:08.000 125 22482.01 153.87 41476.96 88888.00 2024-05-04 16:21:09.000 125 22482.00 153.91 41477.01 88888.00 2024-05-04 16:21:10.000 125 22482.05 153.97 41477.09 47560.75 2024-05-04 16:21:11.000 125 22482.09 153.99 41477.12 88888.00 2024-05-04 16:21:12.000 125 22482.11 153.96 41477.09 88888.00 2024-05-04 16:21:13.000 125 22482.12 153.88 41477.08 88888.00 2024-05-04 16:21:14.000 125 22482.12 153.82 41477.08 88888.00 2024-05-04 16:21:15.000 125 22482.12 153.82 41477.06 47560.77 2024-05-04 16:21:16.000 125 22482.14 153.83 41477.06 88888.00 2024-05-04 16:21:17.000 125 22482.19 153.86 41477.12 88888.00 2024-05-04 16:21:18.000 125 22482.24 153.87 41477.12 88888.00 2024-05-04 16:21:19.000 125 22482.21 153.84 41477.02 88888.00 2024-05-04 16:21:20.000 125 22482.13 153.83 41476.94 47560.80 2024-05-04 16:21:21.000 125 22482.09 153.86 41476.95 88888.00 2024-05-04 16:21:22.000 125 22482.08 153.90 41477.04 88888.00 2024-05-04 16:21:23.000 125 22482.07 153.92 41477.09 88888.00 2024-05-04 16:21:24.000 125 22482.11 153.92 41477.03 88888.00 2024-05-04 16:21:25.000 125 22482.21 153.92 41476.98 47560.82 2024-05-04 16:21:26.000 125 22482.27 153.94 41476.97 88888.00 2024-05-04 16:21:27.000 125 22482.26 153.94 41476.95 88888.00 2024-05-04 16:21:28.000 125 22482.17 153.89 41476.90 88888.00 2024-05-04 16:21:29.000 125 22482.07 153.85 41476.86 88888.00 2024-05-04 16:21:30.000 125 22482.03 153.87 41476.85 47560.80 2024-05-04 16:21:31.000 125 22482.06 153.91 41476.89 88888.00 2024-05-04 16:21:32.000 125 22482.08 153.90 41476.99 88888.00 2024-05-04 16:21:33.000 125 22482.11 153.88 41477.04 88888.00 2024-05-04 16:21:34.000 125 22482.12 153.88 41476.99 88888.00 2024-05-04 16:21:35.000 125 22482.09 153.91 41476.94 47560.85 2024-05-04 16:21:36.000 125 22482.10 153.91 41476.97 88888.00 2024-05-04 16:21:37.000 125 22482.16 153.87 41477.03 88888.00 2024-05-04 16:21:38.000 125 22482.20 153.86 41477.09 88888.00 2024-05-04 16:21:39.000 125 22482.21 153.89 41477.07 88888.00 2024-05-04 16:21:40.000 125 22482.17 153.90 41477.01 47560.84 2024-05-04 16:21:41.000 125 22482.12 153.92 41476.98 88888.00 2024-05-04 16:21:42.000 125 22482.11 153.93 41477.01 88888.00 2024-05-04 16:21:43.000 125 22482.16 153.90 41477.06 88888.00 2024-05-04 16:21:44.000 125 22482.19 153.88 41477.09 88888.00 2024-05-04 16:21:45.000 125 22482.19 153.89 41477.06 47560.84 2024-05-04 16:21:46.000 125 22482.16 153.88 41477.00 88888.00 2024-05-04 16:21:47.000 125 22482.16 153.89 41477.00 88888.00 2024-05-04 16:21:48.000 125 22482.16 153.91 41477.01 88888.00 2024-05-04 16:21:49.000 125 22482.15 153.90 41476.95 88888.00 2024-05-04 16:21:50.000 125 22482.15 153.90 41476.94 47560.90 2024-05-04 16:21:51.000 125 22482.15 153.93 41477.03 88888.00 2024-05-04 16:21:52.000 125 22482.12 153.91 41477.06 88888.00 2024-05-04 16:21:53.000 125 22482.06 153.88 41477.00 88888.00 2024-05-04 16:21:54.000 125 22482.04 153.94 41476.91 88888.00 2024-05-04 16:21:55.000 125 22482.06 154.03 41476.88 47560.89 2024-05-04 16:21:56.000 125 22482.08 154.07 41476.93 88888.00 2024-05-04 16:21:57.000 125 22482.08 154.06 41476.98 88888.00 2024-05-04 16:21:58.000 125 22482.10 154.02 41476.98 88888.00 2024-05-04 16:21:59.000 125 22482.16 153.99 41476.98 88888.00 2024-05-04 16:22:00.000 125 22482.20 153.96 41477.05 47560.94 2024-05-04 16:22:01.000 125 22482.19 153.97 41477.14 88888.00 2024-05-04 16:22:02.000 125 22482.15 153.98 41477.16 88888.00 2024-05-04 16:22:03.000 125 22482.10 153.96 41477.09 88888.00 2024-05-04 16:22:04.000 125 22482.13 153.96 41477.02 88888.00 2024-05-04 16:22:05.000 125 22482.21 153.98 41477.01 47560.91 2024-05-04 16:22:06.000 125 22482.26 153.98 41477.04 88888.00 2024-05-04 16:22:07.000 125 22482.27 153.99 41477.11 88888.00 2024-05-04 16:22:08.000 125 22482.31 154.01 41477.24 88888.00 2024-05-04 16:22:09.000 125 22482.33 153.99 41477.34 88888.00 2024-05-04 16:22:10.000 125 22482.29 153.95 41477.32 47560.93 2024-05-04 16:22:11.000 125 22482.24 153.95 41477.26 88888.00 2024-05-04 16:22:12.000 125 22482.22 153.96 41477.23 88888.00 2024-05-04 16:22:13.000 125 22482.23 153.96 41477.27 88888.00 2024-05-04 16:22:14.000 125 22482.23 153.99 41477.34 88888.00 2024-05-04 16:22:15.000 125 22482.23 154.01 41477.37 47560.99 2024-05-04 16:22:16.000 125 22482.24 154.01 41477.32 88888.00 2024-05-04 16:22:17.000 125 22482.26 153.97 41477.18 88888.00 2024-05-04 16:22:18.000 125 22482.25 153.91 41477.11 88888.00 2024-05-04 16:22:19.000 125 22482.24 153.89 41477.14 88888.00 2024-05-04 16:22:20.000 125 22482.23 153.90 41477.16 47561.00 2024-05-04 16:22:21.000 125 22482.24 153.88 41477.09 88888.00 2024-05-04 16:22:22.000 125 22482.26 153.82 41477.03 88888.00 2024-05-04 16:22:23.000 125 22482.29 153.80 41477.06 88888.00 2024-05-04 16:22:24.000 125 22482.33 153.85 41477.12 88888.00 2024-05-04 16:22:25.000 125 22482.36 153.89 41477.16 47560.98 2024-05-04 16:22:26.000 125 22482.39 153.88 41477.11 88888.00 2024-05-04 16:22:27.000 125 22482.41 153.86 41476.99 88888.00 2024-05-04 16:22:28.000 125 22482.40 153.88 41476.93 88888.00 2024-05-04 16:22:29.000 125 22482.40 153.92 41476.97 88888.00 2024-05-04 16:22:30.000 125 22482.41 153.91 41477.07 47561.03 2024-05-04 16:22:31.000 125 22482.37 153.87 41477.01 88888.00 2024-05-04 16:22:32.000 125 22482.33 153.84 41476.83 88888.00 2024-05-04 16:22:33.000 125 22482.32 153.84 41476.77 88888.00 2024-05-04 16:22:34.000 125 22482.30 153.85 41476.82 88888.00 2024-05-04 16:22:35.000 125 22482.25 153.88 41476.96 47561.01 2024-05-04 16:22:36.000 125 22482.28 153.91 41477.15 88888.00 2024-05-04 16:22:37.000 125 22482.38 153.93 41477.27 88888.00 2024-05-04 16:22:38.000 125 22482.43 153.88 41477.23 88888.00 2024-05-04 16:22:39.000 125 22482.41 153.78 41477.14 88888.00 2024-05-04 16:22:40.000 125 22482.36 153.75 41477.07 47561.04 2024-05-04 16:22:41.000 125 22482.32 153.79 41477.03 88888.00 2024-05-04 16:22:42.000 125 22482.32 153.83 41477.06 88888.00 2024-05-04 16:22:43.000 125 22482.35 153.82 41477.10 88888.00 2024-05-04 16:22:44.000 125 22482.39 153.81 41477.09 88888.00 2024-05-04 16:22:45.000 125 22482.43 153.84 41477.04 47561.10 2024-05-04 16:22:46.000 125 22482.43 153.85 41477.00 88888.00 2024-05-04 16:22:47.000 125 22482.40 153.82 41476.98 88888.00 2024-05-04 16:22:48.000 125 22482.42 153.79 41477.06 88888.00 2024-05-04 16:22:49.000 125 22482.48 153.85 41477.21 88888.00 2024-05-04 16:22:50.000 125 22482.49 153.91 41477.32 47561.12 2024-05-04 16:22:51.000 125 22482.47 153.94 41477.31 88888.00 2024-05-04 16:22:52.000 125 22482.47 153.94 41477.23 88888.00 2024-05-04 16:22:53.000 125 22482.50 153.95 41477.15 88888.00 2024-05-04 16:22:54.000 125 22482.52 153.94 41477.12 88888.00 2024-05-04 16:22:55.000 125 22482.52 153.92 41477.13 47561.18 2024-05-04 16:22:56.000 125 22482.53 153.91 41477.16 88888.00 2024-05-04 16:22:57.000 125 22482.57 153.89 41477.22 88888.00 2024-05-04 16:22:58.000 125 22482.60 153.87 41477.31 88888.00 2024-05-04 16:22:59.000 125 22482.56 153.88 41477.35 88888.00 2024-05-04 16:23:00.000 125 22482.52 153.91 41477.33 47561.20 2024-05-04 16:23:01.000 125 22482.52 153.90 41477.28 88888.00 2024-05-04 16:23:02.000 125 22482.54 153.88 41477.24 88888.00 2024-05-04 16:23:03.000 125 22482.55 153.91 41477.27 88888.00 2024-05-04 16:23:04.000 125 22482.54 153.93 41477.31 88888.00 2024-05-04 16:23:05.000 125 22482.51 153.92 41477.33 47561.30 2024-05-04 16:23:06.000 125 22482.53 153.91 41477.39 88888.00 2024-05-04 16:23:07.000 125 22482.59 153.92 41477.44 88888.00 2024-05-04 16:23:08.000 125 22482.63 153.91 41477.37 88888.00 2024-05-04 16:23:09.000 125 22482.65 153.86 41477.29 88888.00 2024-05-04 16:23:10.000 125 22482.67 153.83 41477.26 47561.26 2024-05-04 16:23:11.000 125 22482.65 153.84 41477.21 88888.00 2024-05-04 16:23:12.000 125 22482.62 153.88 41477.21 88888.00 2024-05-04 16:23:13.000 125 22482.62 153.91 41477.36 88888.00 2024-05-04 16:23:14.000 125 22482.63 153.90 41477.49 88888.00 2024-05-04 16:23:15.000 125 22482.68 153.87 41477.51 47561.26 2024-05-04 16:23:16.000 125 22482.74 153.84 41477.45 88888.00 2024-05-04 16:23:17.000 125 22482.75 153.84 41477.32 88888.00 2024-05-04 16:23:18.000 125 22482.75 153.84 41477.28 88888.00 2024-05-04 16:23:19.000 125 22482.76 153.84 41477.36 88888.00 2024-05-04 16:23:20.000 125 22482.76 153.82 41477.39 47561.25 2024-05-04 16:23:21.000 125 22482.74 153.80 41477.32 88888.00 2024-05-04 16:23:22.000 125 22482.73 153.83 41477.23 88888.00 2024-05-04 16:23:23.000 125 22482.69 153.85 41477.21 88888.00 2024-05-04 16:23:24.000 125 22482.64 153.82 41477.21 88888.00 2024-05-04 16:23:25.000 125 22482.58 153.81 41477.18 47561.30 2024-05-04 16:23:26.000 125 22482.56 153.85 41477.15 88888.00 2024-05-04 16:23:27.000 125 22482.60 153.90 41477.14 88888.00 2024-05-04 16:23:28.000 125 22482.64 153.91 41477.07 88888.00 2024-05-04 16:23:29.000 125 22482.62 153.90 41476.94 88888.00 2024-05-04 16:23:30.000 125 22482.60 153.91 41476.97 47561.30 2024-05-04 16:23:31.000 125 22482.63 153.95 41477.15 88888.00 2024-05-04 16:23:32.000 125 22482.66 154.00 41477.30 88888.00 2024-05-04 16:23:33.000 125 22482.63 154.02 41477.36 88888.00 2024-05-04 16:23:34.000 125 22482.58 153.98 41477.34 88888.00 2024-05-04 16:23:35.000 125 22482.59 153.96 41477.27 47561.34 2024-05-04 16:23:36.000 125 22482.62 153.97 41477.22 88888.00 2024-05-04 16:23:37.000 125 22482.63 153.98 41477.22 88888.00 2024-05-04 16:23:38.000 125 22482.64 153.96 41477.22 88888.00 2024-05-04 16:23:39.000 125 22482.66 153.92 41477.23 88888.00 2024-05-04 16:23:40.000 125 22482.65 153.88 41477.25 47561.36 2024-05-04 16:23:41.000 125 22482.62 153.87 41477.29 88888.00 2024-05-04 16:23:42.000 125 22482.62 153.89 41477.38 88888.00 2024-05-04 16:23:43.000 125 22482.63 153.93 41477.46 88888.00 2024-05-04 16:23:44.000 125 22482.66 153.96 41477.46 88888.00 2024-05-04 16:23:45.000 125 22482.68 153.95 41477.38 47561.38 2024-05-04 16:23:46.000 125 22482.65 153.92 41477.30 88888.00 2024-05-04 16:23:47.000 125 22482.64 153.94 41477.20 88888.00 2024-05-04 16:23:48.000 125 22482.65 153.97 41477.12 88888.00 2024-05-04 16:23:49.000 125 22482.63 153.97 41477.19 88888.00 2024-05-04 16:23:50.000 125 22482.64 153.94 41477.32 47561.39 2024-05-04 16:23:51.000 125 22482.68 153.92 41477.38 88888.00 2024-05-04 16:23:52.000 125 22482.68 153.93 41477.42 88888.00 2024-05-04 16:23:53.000 125 22482.65 153.91 41477.41 88888.00 2024-05-04 16:23:54.000 125 22482.64 153.87 41477.32 88888.00 2024-05-04 16:23:55.000 125 22482.67 153.89 41477.21 47561.42 2024-05-04 16:23:56.000 125 22482.67 153.94 41477.13 88888.00 2024-05-04 16:23:57.000 125 22482.60 153.96 41477.11 88888.00 2024-05-04 16:23:58.000 125 22482.57 153.97 41477.19 88888.00 2024-05-04 16:23:59.000 125 22482.62 153.97 41477.32 88888.00 2024-05-04 16:24:00.000 125 22482.66 153.94 41477.40 47561.43 2024-05-04 16:24:01.000 125 22482.65 153.92 41477.39 88888.00 2024-05-04 16:24:02.000 125 22482.63 153.97 41477.32 88888.00 2024-05-04 16:24:03.000 125 22482.66 154.02 41477.30 88888.00 2024-05-04 16:24:04.000 125 22482.73 154.00 41477.33 88888.00 2024-05-04 16:24:05.000 125 22482.78 153.95 41477.34 47561.45 2024-05-04 16:24:06.000 125 22482.76 153.92 41477.27 88888.00 2024-05-04 16:24:07.000 125 22482.71 153.92 41477.22 88888.00 2024-05-04 16:24:08.000 125 22482.67 153.94 41477.30 88888.00 2024-05-04 16:24:09.000 125 22482.66 153.97 41477.40 88888.00 2024-05-04 16:24:10.000 125 22482.69 153.98 41477.41 47561.45 2024-05-04 16:24:11.000 125 22482.74 153.99 41477.35 88888.00 2024-05-04 16:24:12.000 125 22482.76 153.96 41477.34 88888.00 2024-05-04 16:24:13.000 125 22482.74 153.92 41477.39 88888.00 2024-05-04 16:24:14.000 125 22482.72 153.92 41477.38 88888.00 2024-05-04 16:24:15.000 125 22482.72 153.95 41477.32 47561.46 2024-05-04 16:24:16.000 125 22482.74 153.95 41477.32 88888.00 2024-05-04 16:24:17.000 125 22482.79 153.92 41477.36 88888.00 2024-05-04 16:24:18.000 125 22482.83 153.93 41477.39 88888.00 2024-05-04 16:24:19.000 125 22482.85 153.97 41477.44 88888.00 2024-05-04 16:24:20.000 125 22482.85 153.99 41477.44 47561.46 2024-05-04 16:24:21.000 125 22482.86 154.00 41477.40 88888.00 2024-05-04 16:24:22.000 125 22482.84 154.01 41477.40 88888.00 2024-05-04 16:24:23.000 125 22482.83 154.00 41477.38 88888.00 2024-05-04 16:24:24.000 125 22482.84 154.00 41477.32 88888.00 2024-05-04 16:24:25.000 125 22482.87 154.03 41477.33 47561.49 2024-05-04 16:24:26.000 125 22482.87 154.06 41477.38 88888.00 2024-05-04 16:24:27.000 125 22482.83 154.04 41477.36 88888.00 2024-05-04 16:24:28.000 125 22482.78 153.95 41477.31 88888.00 2024-05-04 16:24:29.000 125 22482.75 153.89 41477.33 88888.00 2024-05-04 16:24:30.000 125 22482.75 153.87 41477.38 47561.48 2024-05-04 16:24:31.000 125 22482.74 153.85 41477.34 88888.00 2024-05-04 16:24:32.000 125 22482.72 153.83 41477.28 88888.00 2024-05-04 16:24:33.000 125 22482.72 153.88 41477.26 88888.00 2024-05-04 16:24:34.000 125 22482.76 153.96 41477.27 88888.00 2024-05-04 16:24:35.000 125 22482.77 154.01 41477.29 47561.48 2024-05-04 16:24:36.000 125 22482.74 154.02 41477.36 88888.00 2024-05-04 16:24:37.000 125 22482.71 153.99 41477.40 88888.00 2024-05-04 16:24:38.000 125 22482.68 153.93 41477.38 88888.00 2024-05-04 16:24:39.000 125 22482.65 153.90 41477.36 88888.00 2024-05-04 16:24:40.000 125 22482.63 153.89 41477.36 47561.49 2024-05-04 16:24:41.000 125 22482.66 153.91 41477.38 88888.00 2024-05-04 16:24:42.000 125 22482.67 153.96 41477.39 88888.00 2024-05-04 16:24:43.000 125 22482.68 154.03 41477.37 88888.00 2024-05-04 16:24:44.000 125 22482.67 154.04 41477.31 88888.00 2024-05-04 16:24:45.000 125 22482.63 154.00 41477.29 47561.47 2024-05-04 16:24:46.000 125 22482.62 153.94 41477.31 88888.00 2024-05-04 16:24:47.000 125 22482.62 153.89 41477.32 88888.00 2024-05-04 16:24:48.000 125 22482.61 153.90 41477.33 88888.00 2024-05-04 16:24:49.000 125 22482.66 153.93 41477.36 88888.00 2024-05-04 16:24:50.000 125 22482.73 153.95 41477.48 47561.56 2024-05-04 16:24:51.000 125 22482.73 153.95 41477.60 88888.00 2024-05-04 16:24:52.000 125 22482.68 153.93 41477.55 88888.00 2024-05-04 16:24:53.000 125 22482.69 153.88 41477.42 88888.00 2024-05-04 16:24:54.000 125 22482.75 153.85 41477.44 88888.00 2024-05-04 16:24:55.000 125 22482.79 153.87 41477.55 47561.57 2024-05-04 16:24:56.000 125 22482.76 153.91 41477.56 88888.00 2024-05-04 16:24:57.000 125 22482.71 153.93 41477.53 88888.00 2024-05-04 16:24:58.000 125 22482.71 153.93 41477.56 88888.00 2024-05-04 16:24:59.000 125 22482.72 153.93 41477.59 88888.00 2024-05-04 16:25:00.000 125 22482.69 153.92 41477.55 47561.56 2024-05-04 16:25:01.000 125 22482.67 153.93 41477.52 88888.00 2024-05-04 16:25:02.000 125 22482.69 153.94 41477.52 88888.00 2024-05-04 16:25:03.000 125 22482.70 153.92 41477.52 88888.00 2024-05-04 16:25:04.000 125 22482.68 153.86 41477.52 88888.00 2024-05-04 16:25:05.000 125 22482.63 153.82 41477.49 47561.61 2024-05-04 16:25:06.000 125 22482.64 153.84 41477.39 88888.00 2024-05-04 16:25:07.000 125 22482.71 153.88 41477.28 88888.00 2024-05-04 16:25:08.000 125 22482.72 153.91 41477.23 88888.00 2024-05-04 16:25:09.000 125 22482.65 153.88 41477.31 88888.00 2024-05-04 16:25:10.000 125 22482.63 153.83 41477.40 47561.63 2024-05-04 16:25:11.000 125 22482.73 153.82 41477.47 88888.00 2024-05-04 16:25:12.000 125 22482.81 153.85 41477.55 88888.00 2024-05-04 16:25:13.000 125 22482.79 153.88 41477.59 88888.00 2024-05-04 16:25:14.000 125 22482.75 153.90 41477.54 88888.00 2024-05-04 16:25:15.000 125 22482.73 153.91 41477.46 47561.66 2024-05-04 16:25:16.000 125 22482.71 153.94 41477.42 88888.00 2024-05-04 16:25:17.000 125 22482.67 153.93 41477.44 88888.00 2024-05-04 16:25:18.000 125 22482.65 153.89 41477.46 88888.00 2024-05-04 16:25:19.000 125 22482.66 153.84 41477.43 88888.00 2024-05-04 16:25:20.000 125 22482.70 153.86 41477.37 47561.69 2024-05-04 16:25:21.000 125 22482.74 153.92 41477.37 88888.00 2024-05-04 16:25:22.000 125 22482.77 153.95 41477.43 88888.00 2024-05-04 16:25:23.000 125 22482.78 153.97 41477.46 88888.00 2024-05-04 16:25:24.000 125 22482.75 154.01 41477.50 88888.00 2024-05-04 16:25:25.000 125 22482.70 154.04 41477.53 47561.65 2024-05-04 16:25:26.000 125 22482.69 154.03 41477.52 88888.00 2024-05-04 16:25:27.000 125 22482.68 153.97 41477.46 88888.00 2024-05-04 16:25:28.000 125 22482.70 153.90 41477.35 88888.00 2024-05-04 16:25:29.000 125 22482.72 153.89 41477.31 88888.00 2024-05-04 16:25:30.000 125 22482.70 153.93 41477.39 47561.66 2024-05-04 16:25:31.000 125 22482.68 153.95 41477.49 88888.00 2024-05-04 16:25:32.000 125 22482.70 153.95 41477.54 88888.00 2024-05-04 16:25:33.000 125 22482.72 153.95 41477.55 88888.00 2024-05-04 16:25:34.000 125 22482.70 153.94 41477.56 88888.00 2024-05-04 16:25:35.000 125 22482.68 153.93 41477.61 47561.64 2024-05-04 16:25:36.000 125 22482.67 153.88 41477.58 88888.00 2024-05-04 16:25:37.000 125 22482.66 153.86 41477.51 88888.00 2024-05-04 16:25:38.000 125 22482.66 153.89 41477.52 88888.00 2024-05-04 16:25:39.000 125 22482.68 153.91 41477.56 88888.00 2024-05-04 16:25:40.000 125 22482.68 153.87 41477.49 47561.65 2024-05-04 16:25:41.000 125 22482.64 153.84 41477.33 88888.00 2024-05-04 16:25:42.000 125 22482.57 153.90 41477.23 88888.00 2024-05-04 16:25:43.000 125 22482.53 153.97 41477.30 88888.00 2024-05-04 16:25:44.000 125 22482.56 154.00 41477.45 88888.00 2024-05-04 16:25:45.000 125 22482.61 153.98 41477.59 47561.68 2024-05-04 16:25:46.000 125 22482.61 153.94 41477.61 88888.00 2024-05-04 16:25:47.000 125 22482.57 153.90 41477.53 88888.00 2024-05-04 16:25:48.000 125 22482.57 153.89 41477.51 88888.00 2024-05-04 16:25:49.000 125 22482.64 153.92 41477.56 88888.00 2024-05-04 16:25:50.000 125 22482.71 153.95 41477.54 47561.68 2024-05-04 16:25:51.000 125 22482.73 153.97 41477.45 88888.00 2024-05-04 16:25:52.000 125 22482.72 153.97 41477.42 88888.00 2024-05-04 16:25:53.000 125 22482.69 153.95 41477.48 88888.00 2024-05-04 16:25:54.000 125 22482.65 153.92 41477.52 88888.00 2024-05-04 16:25:55.000 125 22482.62 153.88 41477.50 47561.71 2024-05-04 16:25:56.000 125 22482.62 153.88 41477.48 88888.00 2024-05-04 16:25:57.000 125 22482.67 153.94 41477.50 88888.00 2024-05-04 16:25:58.000 125 22482.74 153.97 41477.54 88888.00 2024-05-04 16:25:59.000 125 22482.76 153.97 41477.56 88888.00 2024-05-04 16:26:00.000 125 22482.74 153.96 41477.58 47561.74 2024-05-04 16:26:01.000 125 22482.72 153.98 41477.62 88888.00 2024-05-04 16:26:02.000 125 22482.76 154.00 41477.61 88888.00 2024-05-04 16:26:03.000 125 22482.78 153.99 41477.62 88888.00 2024-05-04 16:26:04.000 125 22482.78 153.97 41477.60 88888.00 2024-05-04 16:26:05.000 125 22482.75 153.99 41477.50 47561.75 2024-05-04 16:26:06.000 125 22482.67 154.04 41477.34 88888.00 2024-05-04 16:26:07.000 125 22482.59 154.06 41477.26 88888.00 2024-05-04 16:26:08.000 125 22482.58 154.04 41477.32 88888.00 2024-05-04 16:26:09.000 125 22482.63 154.00 41477.43 88888.00 2024-05-04 16:26:10.000 125 22482.69 153.98 41477.52 47561.76 2024-05-04 16:26:11.000 125 22482.75 154.00 41477.61 88888.00 2024-05-04 16:26:12.000 125 22482.78 154.03 41477.66 88888.00 2024-05-04 16:26:13.000 125 22482.78 154.02 41477.68 88888.00 2024-05-04 16:26:14.000 125 22482.76 153.99 41477.63 88888.00 2024-05-04 16:26:15.000 125 22482.76 153.96 41477.51 47561.77 2024-05-04 16:26:16.000 125 22482.73 153.93 41477.41 88888.00 2024-05-04 16:26:17.000 125 22482.67 153.93 41477.34 88888.00 2024-05-04 16:26:18.000 125 22482.63 153.96 41477.28 88888.00 2024-05-04 16:26:19.000 125 22482.61 153.98 41477.27 88888.00 2024-05-04 16:26:20.000 125 22482.61 153.99 41477.34 47561.82 2024-05-04 16:26:21.000 125 22482.63 154.01 41477.46 88888.00 2024-05-04 16:26:22.000 125 22482.66 154.05 41477.44 88888.00 2024-05-04 16:26:23.000 125 22482.70 154.06 41477.32 88888.00 2024-05-04 16:26:24.000 125 22482.70 154.04 41477.31 88888.00 2024-05-04 16:26:25.000 125 22482.72 154.04 41477.42 47561.80 2024-05-04 16:26:26.000 125 22482.75 154.06 41477.46 88888.00 2024-05-04 16:26:27.000 125 22482.77 154.06 41477.46 88888.00 2024-05-04 16:26:28.000 125 22482.76 154.05 41477.54 88888.00 2024-05-04 16:26:29.000 125 22482.74 154.03 41477.64 88888.00 2024-05-04 16:26:30.000 125 22482.75 154.07 41477.67 47561.78 2024-05-04 16:26:31.000 125 22482.78 154.17 41477.64 88888.00 2024-05-04 16:26:32.000 125 22482.80 154.19 41477.59 88888.00 2024-05-04 16:26:33.000 125 22482.80 154.15 41477.56 88888.00 2024-05-04 16:26:34.000 125 22482.78 154.11 41477.53 88888.00 2024-05-04 16:26:35.000 125 22482.76 154.06 41477.41 47561.80 2024-05-04 16:26:36.000 125 22482.74 154.01 41477.32 88888.00 2024-05-04 16:26:37.000 125 22482.78 153.99 41477.31 88888.00 2024-05-04 16:26:38.000 125 22482.85 153.99 41477.32 88888.00 2024-05-04 16:26:39.000 125 22482.90 154.02 41477.35 88888.00 2024-05-04 16:26:40.000 125 22482.90 154.06 41477.44 47561.77 2024-05-04 16:26:41.000 125 22482.84 154.08 41477.51 88888.00 2024-05-04 16:26:42.000 125 22482.81 154.08 41477.51 88888.00 2024-05-04 16:26:43.000 125 22482.78 154.06 41477.45 88888.00 2024-05-04 16:26:44.000 125 22482.72 154.02 41477.41 88888.00 2024-05-04 16:26:45.000 125 22482.67 154.00 41477.44 47561.84 2024-05-04 16:26:46.000 125 22482.69 154.02 41477.51 88888.00 2024-05-04 16:26:47.000 125 22482.75 154.04 41477.57 88888.00 2024-05-04 16:26:48.000 125 22482.74 154.04 41477.60 88888.00 2024-05-04 16:26:49.000 125 22482.69 154.01 41477.62 88888.00 2024-05-04 16:26:50.000 125 22482.69 154.00 41477.62 47561.84 2024-05-04 16:26:51.000 125 22482.69 154.03 41477.57 88888.00 2024-05-04 16:26:52.000 125 22482.69 154.06 41477.55 88888.00 2024-05-04 16:26:53.000 125 22482.69 154.02 41477.55 88888.00 2024-05-04 16:26:54.000 125 22482.72 153.98 41477.59 88888.00 2024-05-04 16:26:55.000 125 22482.76 154.02 41477.61 47561.85 2024-05-04 16:26:56.000 125 22482.81 154.10 41477.56 88888.00 2024-05-04 16:26:57.000 125 22482.83 154.12 41477.50 88888.00 2024-05-04 16:26:58.000 125 22482.83 154.13 41477.52 88888.00 2024-05-04 16:26:59.000 125 22482.85 154.15 41477.53 88888.00 2024-05-04 16:27:00.000 125 22482.86 154.10 41477.46 47561.86 2024-05-04 16:27:01.000 125 22482.88 154.00 41477.43 88888.00 2024-05-04 16:27:02.000 125 22482.88 153.96 41477.46 88888.00 2024-05-04 16:27:03.000 125 22482.85 153.99 41477.46 88888.00 2024-05-04 16:27:04.000 125 22482.85 154.04 41477.47 88888.00 2024-05-04 16:27:05.000 125 22482.91 154.10 41477.52 47561.85 2024-05-04 16:27:06.000 125 22482.97 154.14 41477.54 88888.00 2024-05-04 16:27:07.000 125 22482.94 154.13 41477.54 88888.00 2024-05-04 16:27:08.000 125 22482.88 154.10 41477.62 88888.00 2024-05-04 16:27:09.000 125 22482.87 154.12 41477.76 88888.00 2024-05-04 16:27:10.000 125 22482.85 154.14 41477.82 47561.87 2024-05-04 16:27:11.000 125 22482.82 154.14 41477.77 88888.00 2024-05-04 16:27:12.000 125 22482.83 154.13 41477.72 88888.00 2024-05-04 16:27:13.000 125 22482.85 154.17 41477.69 88888.00 2024-05-04 16:27:14.000 125 22482.89 154.19 41477.65 88888.00 2024-05-04 16:27:15.000 125 22482.97 154.20 41477.59 47561.89 2024-05-04 16:27:16.000 125 22482.99 154.17 41477.54 88888.00 2024-05-04 16:27:17.000 125 22482.97 154.10 41477.53 88888.00 2024-05-04 16:27:18.000 125 22482.97 154.04 41477.56 88888.00 2024-05-04 16:27:19.000 125 22482.99 154.04 41477.60 88888.00 2024-05-04 16:27:20.000 125 22483.00 154.10 41477.65 47561.87 2024-05-04 16:27:21.000 125 22482.99 154.13 41477.79 88888.00 2024-05-04 16:27:22.000 125 22482.95 154.16 41477.91 88888.00 2024-05-04 16:27:23.000 125 22482.92 154.19 41477.91 88888.00 2024-05-04 16:27:24.000 125 22482.89 154.21 41477.82 88888.00 2024-05-04 16:27:25.000 125 22482.83 154.19 41477.77 47561.92 2024-05-04 16:27:26.000 125 22482.78 154.14 41477.73 88888.00 2024-05-04 16:27:27.000 125 22482.83 154.11 41477.72 88888.00 2024-05-04 16:27:28.000 125 22482.92 154.15 41477.72 88888.00 2024-05-04 16:27:29.000 125 22482.97 154.17 41477.77 88888.00 2024-05-04 16:27:30.000 125 22482.97 154.15 41477.88 47561.94 2024-05-04 16:27:31.000 125 22482.91 154.15 41477.85 88888.00 2024-05-04 16:27:32.000 125 22482.85 154.18 41477.68 88888.00 2024-05-04 16:27:33.000 125 22482.81 154.18 41477.59 88888.00 2024-05-04 16:27:34.000 125 22482.81 154.15 41477.59 88888.00 2024-05-04 16:27:35.000 125 22482.82 154.14 41477.61 47561.90 2024-05-04 16:27:36.000 125 22482.79 154.16 41477.61 88888.00 2024-05-04 16:27:37.000 125 22482.78 154.18 41477.56 88888.00 2024-05-04 16:27:38.000 125 22482.78 154.19 41477.54 88888.00 2024-05-04 16:27:39.000 125 22482.79 154.18 41477.59 88888.00 2024-05-04 16:27:40.000 125 22482.84 154.19 41477.67 47561.93 2024-05-04 16:27:41.000 125 22482.91 154.22 41477.71 88888.00 2024-05-04 16:27:42.000 125 22482.93 154.23 41477.78 88888.00 2024-05-04 16:27:43.000 125 22482.90 154.24 41477.85 88888.00 2024-05-04 16:27:44.000 125 22482.86 154.29 41477.82 88888.00 2024-05-04 16:27:45.000 125 22482.82 154.39 41477.77 47561.89 2024-05-04 16:27:46.000 125 22482.80 154.40 41477.78 88888.00 2024-05-04 16:27:47.000 125 22482.79 154.34 41477.81 88888.00 2024-05-04 16:27:48.000 125 22482.78 154.30 41477.78 88888.00 2024-05-04 16:27:49.000 125 22482.77 154.25 41477.72 88888.00 2024-05-04 16:27:50.000 125 22482.78 154.19 41477.72 47561.88 2024-05-04 16:27:51.000 125 22482.82 154.19 41477.72 88888.00 2024-05-04 16:27:52.000 125 22482.82 154.21 41477.63 88888.00 2024-05-04 16:27:53.000 125 22482.78 154.20 41477.52 88888.00 2024-05-04 16:27:54.000 125 22482.78 154.22 41477.54 88888.00 2024-05-04 16:27:55.000 125 22482.77 154.23 41477.64 47561.89 2024-05-04 16:27:56.000 125 22482.74 154.23 41477.69 88888.00 2024-05-04 16:27:57.000 125 22482.75 154.24 41477.68 88888.00 2024-05-04 16:27:58.000 125 22482.75 154.21 41477.63 88888.00 2024-05-04 16:27:59.000 125 22482.75 154.17 41477.61 88888.00 2024-05-04 16:28:00.000 125 22482.77 154.19 41477.66 47561.87 2024-05-04 16:28:01.000 125 22482.78 154.26 41477.69 88888.00 2024-05-04 16:28:02.000 125 22482.75 154.32 41477.64 88888.00 2024-05-04 16:28:03.000 125 22482.74 154.31 41477.55 88888.00 2024-05-04 16:28:04.000 125 22482.74 154.26 41477.55 88888.00 2024-05-04 16:28:05.000 125 22482.74 154.26 41477.66 47561.91 2024-05-04 16:28:06.000 125 22482.70 154.31 41477.64 88888.00 2024-05-04 16:28:07.000 125 22482.69 154.34 41477.60 88888.00 2024-05-04 16:28:08.000 125 22482.76 154.35 41477.70 88888.00 2024-05-04 16:28:09.000 125 22482.86 154.38 41477.80 88888.00 2024-05-04 16:28:10.000 125 22482.89 154.41 41477.76 47561.87 2024-05-04 16:28:11.000 125 22482.83 154.45 41477.70 88888.00 2024-05-04 16:28:12.000 125 22482.80 154.47 41477.64 88888.00 2024-05-04 16:28:13.000 125 22482.82 154.43 41477.59 88888.00 2024-05-04 16:28:14.000 125 22482.81 154.38 41477.59 88888.00 2024-05-04 16:28:15.000 125 22482.79 154.36 41477.62 47561.87 2024-05-04 16:28:16.000 125 22482.81 154.34 41477.64 88888.00 2024-05-04 16:28:17.000 125 22482.79 154.32 41477.63 88888.00 2024-05-04 16:28:18.000 125 22482.72 154.35 41477.62 88888.00 2024-05-04 16:28:19.000 125 22482.68 154.43 41477.64 88888.00 2024-05-04 16:28:20.000 125 22482.69 154.51 41477.65 47561.86 2024-05-04 16:28:21.000 125 22482.69 154.53 41477.68 88888.00 2024-05-04 16:28:22.000 125 22482.70 154.46 41477.69 88888.00 2024-05-04 16:28:23.000 125 22482.73 154.42 41477.65 88888.00 2024-05-04 16:28:24.000 125 22482.74 154.44 41477.60 88888.00 2024-05-04 16:28:25.000 125 22482.73 154.46 41477.55 47561.86 2024-05-04 16:28:26.000 125 22482.71 154.46 41477.54 88888.00 2024-05-04 16:28:27.000 125 22482.69 154.51 41477.62 88888.00 2024-05-04 16:28:28.000 125 22482.69 154.57 41477.69 88888.00 2024-05-04 16:28:29.000 125 22482.68 154.61 41477.73 88888.00 2024-05-04 16:28:30.000 125 22482.65 154.64 41477.74 47561.89 2024-05-04 16:28:31.000 125 22482.62 154.64 41477.69 88888.00 2024-05-04 16:28:32.000 125 22482.65 154.59 41477.66 88888.00 2024-05-04 16:28:33.000 125 22482.66 154.53 41477.70 88888.00 2024-05-04 16:28:34.000 125 22482.64 154.49 41477.73 88888.00 2024-05-04 16:28:35.000 125 22482.62 154.49 41477.71 47561.84 2024-05-04 16:28:36.000 125 22482.64 154.54 41477.73 88888.00 2024-05-04 16:28:37.000 125 22482.66 154.62 41477.77 88888.00 2024-05-04 16:28:38.000 125 22482.66 154.64 41477.77 88888.00 2024-05-04 16:28:39.000 125 22482.68 154.56 41477.77 88888.00 2024-05-04 16:28:40.000 125 22482.69 154.46 41477.79 47561.91 2024-05-04 16:28:41.000 125 22482.68 154.45 41477.74 88888.00 2024-05-04 16:28:42.000 125 22482.66 154.50 41477.69 88888.00 2024-05-04 16:28:43.000 125 22482.61 154.53 41477.70 88888.00 2024-05-04 16:28:44.000 125 22482.58 154.55 41477.76 88888.00 2024-05-04 16:28:45.000 125 22482.58 154.56 41477.84 47561.92 2024-05-04 16:28:46.000 125 22482.59 154.54 41477.92 88888.00 2024-05-04 16:28:47.000 125 22482.58 154.49 41477.94 88888.00 2024-05-04 16:28:48.000 125 22482.60 154.46 41477.94 88888.00 2024-05-04 16:28:49.000 125 22482.65 154.46 41477.95 88888.00 2024-05-04 16:28:50.000 125 22482.67 154.45 41477.88 47561.94 2024-05-04 16:28:51.000 125 22482.63 154.43 41477.79 88888.00 2024-05-04 16:28:52.000 125 22482.63 154.46 41477.79 88888.00 2024-05-04 16:28:53.000 125 22482.67 154.48 41477.81 88888.00 2024-05-04 16:28:54.000 125 22482.69 154.49 41477.81 88888.00 2024-05-04 16:28:55.000 125 22482.66 154.51 41477.83 47561.96 2024-05-04 16:28:56.000 125 22482.64 154.48 41477.82 88888.00 2024-05-04 16:28:57.000 125 22482.66 154.44 41477.82 88888.00 2024-05-04 16:28:58.000 125 22482.64 154.43 41477.81 88888.00 2024-05-04 16:28:59.000 125 22482.61 154.43 41477.75 88888.00 2024-05-04 16:29:00.000 125 22482.60 154.46 41477.71 47561.96 2024-05-04 16:29:01.000 125 22482.57 154.49 41477.79 88888.00 2024-05-04 16:29:02.000 125 22482.54 154.49 41477.90 88888.00 2024-05-04 16:29:03.000 125 22482.53 154.50 41478.00 88888.00 2024-05-04 16:29:04.000 125 22482.53 154.48 41478.06 88888.00 2024-05-04 16:29:05.000 125 22482.52 154.45 41478.06 47561.91 2024-05-04 16:29:06.000 125 22482.50 154.44 41478.00 88888.00 2024-05-04 16:29:07.000 125 22482.47 154.47 41477.94 88888.00 2024-05-04 16:29:08.000 125 22482.47 154.52 41477.91 88888.00 2024-05-04 16:29:09.000 125 22482.50 154.57 41477.92 88888.00 2024-05-04 16:29:10.000 125 22482.52 154.63 41477.94 47561.93 2024-05-04 16:29:11.000 125 22482.52 154.68 41478.01 88888.00 2024-05-04 16:29:12.000 125 22482.49 154.70 41477.99 88888.00 2024-05-04 16:29:13.000 125 22482.44 154.67 41477.88 88888.00 2024-05-04 16:29:14.000 125 22482.42 154.62 41477.82 88888.00 2024-05-04 16:29:15.000 125 22482.43 154.60 41477.79 47561.85 2024-05-04 16:29:16.000 125 22482.41 154.64 41477.75 88888.00 2024-05-04 16:29:17.000 125 22482.35 154.72 41477.73 88888.00 2024-05-04 16:29:18.000 125 22482.32 154.75 41477.71 88888.00 2024-05-04 16:29:19.000 125 22482.31 154.71 41477.75 88888.00 2024-05-04 16:29:20.000 125 22482.30 154.67 41477.87 47561.86 2024-05-04 16:29:21.000 125 22482.27 154.66 41477.93 88888.00 2024-05-04 16:29:22.000 125 22482.24 154.67 41477.92 88888.00 2024-05-04 16:29:23.000 125 22482.26 154.67 41477.93 88888.00 2024-05-04 16:29:24.000 125 22482.27 154.65 41477.92 88888.00 2024-05-04 16:29:25.000 125 22482.24 154.65 41477.90 47561.83 2024-05-04 16:29:26.000 125 22482.22 154.67 41477.92 88888.00 2024-05-04 16:29:27.000 125 22482.22 154.70 41477.89 88888.00 2024-05-04 16:29:28.000 125 22482.23 154.73 41477.85 88888.00 2024-05-04 16:29:29.000 125 22482.24 154.70 41477.84 88888.00 2024-05-04 16:29:30.000 125 22482.23 154.64 41477.86 47561.85 2024-05-04 16:29:31.000 125 22482.23 154.64 41477.93 88888.00 2024-05-04 16:29:32.000 125 22482.22 154.65 41477.93 88888.00 2024-05-04 16:29:33.000 125 22482.24 154.66 41477.86 88888.00 2024-05-04 16:29:34.000 125 22482.30 154.67 41477.89 88888.00 2024-05-04 16:29:35.000 125 22482.36 154.68 41477.98 47561.88 2024-05-04 16:29:36.000 125 22482.39 154.67 41478.01 88888.00 2024-05-04 16:29:37.000 125 22482.40 154.65 41477.99 88888.00 2024-05-04 16:29:38.000 125 22482.42 154.62 41478.00 88888.00 2024-05-04 16:29:39.000 125 22482.46 154.61 41478.06 88888.00 2024-05-04 16:29:40.000 125 22482.50 154.61 41478.06 47561.90 2024-05-04 16:29:41.000 125 22482.53 154.61 41478.03 88888.00 2024-05-04 16:29:42.000 125 22482.56 154.61 41478.05 88888.00 2024-05-04 16:29:43.000 125 22482.58 154.62 41478.09 88888.00 2024-05-04 16:29:44.000 125 22482.60 154.62 41478.10 88888.00 2024-05-04 16:29:45.000 125 22482.60 154.59 41478.02 47561.97 2024-05-04 16:29:46.000 125 22482.58 154.53 41477.91 88888.00 2024-05-04 16:29:47.000 125 22482.58 154.54 41477.86 88888.00 2024-05-04 16:29:48.000 125 22482.62 154.59 41477.85 88888.00 2024-05-04 16:29:49.000 125 22482.69 154.60 41477.87 88888.00 2024-05-04 16:29:50.000 125 22482.72 154.62 41477.97 47561.96 2024-05-04 16:29:51.000 125 22482.70 154.69 41478.07 88888.00 2024-05-04 16:29:52.000 125 22482.67 154.73 41478.07 88888.00 2024-05-04 16:29:53.000 125 22482.67 154.70 41478.01 88888.00 2024-05-04 16:29:54.000 125 22482.68 154.68 41477.99 88888.00 2024-05-04 16:29:55.000 125 22482.68 154.72 41478.07 47562.01 2024-05-04 16:29:56.000 125 22482.69 154.75 41478.14 88888.00 2024-05-04 16:29:57.000 125 22482.72 154.75 41478.09 88888.00 2024-05-04 16:29:58.000 125 22482.72 154.73 41477.98 88888.00 2024-05-04 16:29:59.000 125 22482.66 154.72 41477.89 88888.00 2024-05-04 16:30:00.000 125 22482.63 154.72 41477.84 47562.01 2024-05-04 16:30:01.000 125 22482.63 154.74 41477.84 88888.00 2024-05-04 16:30:02.000 125 22482.60 154.69 41477.88 88888.00 2024-05-04 16:30:03.000 125 22482.58 154.65 41477.94 88888.00 2024-05-04 16:30:04.000 125 22482.64 154.71 41478.06 88888.00 2024-05-04 16:30:05.000 125 22482.71 154.76 41478.09 47562.00 2024-05-04 16:30:06.000 125 22482.72 154.76 41478.04 88888.00 2024-05-04 16:30:07.000 125 22482.67 154.78 41478.05 88888.00 2024-05-04 16:30:08.000 125 22482.66 154.81 41478.14 88888.00 2024-05-04 16:30:09.000 125 22482.68 154.82 41478.16 88888.00 2024-05-04 16:30:10.000 125 22482.65 154.84 41478.05 47562.01 2024-05-04 16:30:11.000 125 22482.60 154.84 41477.95 88888.00 2024-05-04 16:30:12.000 125 22482.63 154.79 41477.99 88888.00 2024-05-04 16:30:13.000 125 22482.68 154.75 41478.04 88888.00 2024-05-04 16:30:14.000 125 22482.66 154.76 41478.02 88888.00 2024-05-04 16:30:15.000 125 22482.65 154.80 41478.01 47562.02 2024-05-04 16:30:16.000 125 22482.65 154.79 41478.00 88888.00 2024-05-04 16:30:17.000 125 22482.64 154.79 41478.00 88888.00 2024-05-04 16:30:18.000 125 22482.68 154.79 41477.99 88888.00 2024-05-04 16:30:19.000 125 22482.76 154.74 41477.98 88888.00 2024-05-04 16:30:20.000 125 22482.76 154.68 41477.90 47562.03 2024-05-04 16:30:21.000 125 22482.69 154.72 41477.77 88888.00 2024-05-04 16:30:22.000 125 22482.63 154.79 41477.73 88888.00 2024-05-04 16:30:23.000 125 22482.60 154.81 41477.82 88888.00 2024-05-04 16:30:24.000 125 22482.61 154.80 41477.84 88888.00 2024-05-04 16:30:25.000 125 22482.62 154.77 41477.82 47561.98 2024-05-04 16:30:26.000 125 22482.59 154.73 41477.80 88888.00 2024-05-04 16:30:27.000 125 22482.47 154.69 41477.76 88888.00 2024-05-04 16:30:28.000 125 22482.37 154.66 41477.74 88888.00 2024-05-04 16:30:29.000 125 22482.38 154.70 41477.78 88888.00 2024-05-04 16:30:30.000 125 22482.44 154.76 41477.82 47561.95 2024-05-04 16:30:31.000 125 22482.46 154.81 41477.91 88888.00 2024-05-04 16:30:32.000 125 22482.45 154.84 41478.02 88888.00 2024-05-04 16:30:33.000 125 22482.47 154.88 41478.07 88888.00 2024-05-04 16:30:34.000 125 22482.48 154.88 41478.12 88888.00 2024-05-04 16:30:35.000 125 22482.48 154.85 41478.12 47561.96 2024-05-04 16:30:36.000 125 22482.46 154.83 41478.02 88888.00 2024-05-04 16:30:37.000 125 22482.43 154.83 41477.95 88888.00 2024-05-04 16:30:38.000 125 22482.40 154.81 41477.98 88888.00 2024-05-04 16:30:39.000 125 22482.39 154.84 41478.02 88888.00 2024-05-04 16:30:40.000 125 22482.39 154.88 41478.00 47561.96 2024-05-04 16:30:41.000 125 22482.42 154.89 41477.97 88888.00 2024-05-04 16:30:42.000 125 22482.46 154.86 41477.98 88888.00 2024-05-04 16:30:43.000 125 22482.45 154.90 41478.02 88888.00 2024-05-04 16:30:44.000 125 22482.41 154.96 41478.02 88888.00 2024-05-04 16:30:45.000 125 22482.39 154.94 41477.95 47561.95 2024-05-04 16:30:46.000 125 22482.40 154.88 41477.88 88888.00 2024-05-04 16:30:47.000 125 22482.42 154.88 41477.93 88888.00 2024-05-04 16:30:48.000 125 22482.45 154.92 41478.02 88888.00 2024-05-04 16:30:49.000 125 22482.43 154.95 41478.04 88888.00 2024-05-04 16:30:50.000 125 22482.43 154.94 41478.02 47561.95 2024-05-04 16:30:51.000 125 22482.47 154.91 41477.98 88888.00 2024-05-04 16:30:52.000 125 22482.49 154.87 41477.94 88888.00 2024-05-04 16:30:53.000 125 22482.48 154.89 41477.94 88888.00 2024-05-04 16:30:54.000 125 22482.51 154.94 41478.02 88888.00 2024-05-04 16:30:55.000 125 22482.51 154.94 41478.06 47561.94 2024-05-04 16:30:56.000 125 22482.46 154.91 41478.02 88888.00 2024-05-04 16:30:57.000 125 22482.46 154.90 41478.05 88888.00 2024-05-04 16:30:58.000 125 22482.47 154.88 41478.14 88888.00 2024-05-04 16:30:59.000 125 22482.45 154.87 41478.18 88888.00 2024-05-04 16:31:00.000 125 22482.44 154.90 41478.07 47561.97 2024-05-04 16:31:01.000 125 22482.38 154.93 41477.89 88888.00 2024-05-04 16:31:02.000 125 22482.34 154.97 41477.82 88888.00 2024-05-04 16:31:03.000 125 22482.37 154.99 41477.90 88888.00 2024-05-04 16:31:04.000 125 22482.40 154.98 41478.00 88888.00 2024-05-04 16:31:05.000 125 22482.40 154.98 41478.09 47561.94 2024-05-04 16:31:06.000 125 22482.35 155.03 41478.18 88888.00 2024-05-04 16:31:07.000 125 22482.30 155.08 41478.19 88888.00 2024-05-04 16:31:08.000 125 22482.27 155.05 41478.11 88888.00 2024-05-04 16:31:09.000 125 22482.28 154.97 41478.03 88888.00 2024-05-04 16:31:10.000 125 22482.31 154.92 41478.04 47561.90 2024-05-04 16:31:11.000 125 22482.31 154.93 41478.06 88888.00 2024-05-04 16:31:12.000 125 22482.26 154.96 41478.03 88888.00 2024-05-04 16:31:13.000 125 22482.21 155.00 41478.00 88888.00 2024-05-04 16:31:14.000 125 22482.22 155.02 41478.02 88888.00 2024-05-04 16:31:15.000 125 22482.24 155.00 41478.03 47561.91 2024-05-04 16:31:16.000 125 22482.25 155.00 41478.06 88888.00 2024-05-04 16:31:17.000 125 22482.26 155.05 41478.11 88888.00 2024-05-04 16:31:18.000 125 22482.26 155.07 41478.13 88888.00 2024-05-04 16:31:19.000 125 22482.26 155.09 41478.11 88888.00 2024-05-04 16:31:20.000 125 22482.22 155.09 41478.12 47561.87 2024-05-04 16:31:21.000 125 22482.17 155.08 41478.21 88888.00 2024-05-04 16:31:22.000 125 22482.13 155.12 41478.24 88888.00 2024-05-04 16:31:23.000 125 22482.11 155.18 41478.15 88888.00 2024-05-04 16:31:24.000 125 22482.09 155.15 41478.02 88888.00 2024-05-04 16:31:25.000 125 22482.05 155.04 41477.90 47561.90 2024-05-04 16:31:26.000 125 22482.02 154.96 41477.89 88888.00 2024-05-04 16:31:27.000 125 22482.04 154.92 41477.95 88888.00 2024-05-04 16:31:28.000 125 22482.07 154.92 41478.02 88888.00 2024-05-04 16:31:29.000 125 22482.08 154.94 41478.09 88888.00 2024-05-04 16:31:30.000 125 22482.06 155.01 41478.12 47561.82 2024-05-04 16:31:31.000 125 22482.00 155.12 41478.13 88888.00 2024-05-04 16:31:32.000 125 22481.97 155.19 41478.18 88888.00 2024-05-04 16:31:33.000 125 22481.94 155.17 41478.22 88888.00 2024-05-04 16:31:34.000 125 22481.91 155.09 41478.27 88888.00 2024-05-04 16:31:35.000 125 22481.90 155.06 41478.34 47561.83 2024-05-04 16:31:36.000 125 22481.92 155.07 41478.34 88888.00 2024-05-04 16:31:37.000 125 22481.94 155.08 41478.30 88888.00 2024-05-04 16:31:38.000 125 22481.93 155.08 41478.28 88888.00 2024-05-04 16:31:39.000 125 22481.91 155.09 41478.27 88888.00 2024-05-04 16:31:40.000 125 22481.87 155.11 41478.23 47561.80 2024-05-04 16:31:41.000 125 22481.85 155.14 41478.25 88888.00 2024-05-04 16:31:42.000 125 22481.88 155.18 41478.31 88888.00 2024-05-04 16:31:43.000 125 22481.92 155.16 41478.33 88888.00 2024-05-04 16:31:44.000 125 22481.94 155.11 41478.30 88888.00 2024-05-04 16:31:45.000 125 22481.97 155.09 41478.27 47561.75 2024-05-04 16:31:46.000 125 22482.00 155.13 41478.29 88888.00 2024-05-04 16:31:47.000 125 22482.01 155.19 41478.29 88888.00 2024-05-04 16:31:48.000 125 22481.95 155.23 41478.27 88888.00 2024-05-04 16:31:49.000 125 22481.89 155.27 41478.27 88888.00 2024-05-04 16:31:50.000 125 22481.86 155.27 41478.28 47561.77 2024-05-04 16:31:51.000 125 22481.86 155.28 41478.29 88888.00 2024-05-04 16:31:52.000 125 22481.90 155.33 41478.34 88888.00 2024-05-04 16:31:53.000 125 22481.97 155.36 41478.32 88888.00 2024-05-04 16:31:54.000 125 22481.98 155.31 41478.21 88888.00 2024-05-04 16:31:55.000 125 22481.89 155.21 41478.11 47561.78 2024-05-04 16:31:56.000 125 22481.82 155.21 41478.11 88888.00 2024-05-04 16:31:57.000 125 22481.83 155.30 41478.21 88888.00 2024-05-04 16:31:58.000 125 22481.90 155.37 41478.38 88888.00 2024-05-04 16:31:59.000 125 22481.95 155.35 41478.41 88888.00 2024-05-04 16:32:00.000 125 22481.91 155.31 41478.32 47561.75 2024-05-04 16:32:01.000 125 22481.86 155.29 41478.29 88888.00 2024-05-04 16:32:02.000 125 22481.85 155.33 41478.34 88888.00 2024-05-04 16:32:03.000 125 22481.82 155.36 41478.35 88888.00 2024-05-04 16:32:04.000 125 22481.81 155.34 41478.29 88888.00 2024-05-04 16:32:05.000 125 22481.84 155.31 41478.25 47561.77 2024-05-04 16:32:06.000 125 22481.87 155.32 41478.26 88888.00 2024-05-04 16:32:07.000 125 22481.87 155.33 41478.26 88888.00 2024-05-04 16:32:08.000 125 22481.85 155.32 41478.21 88888.00 2024-05-04 16:32:09.000 125 22481.84 155.34 41478.22 88888.00 2024-05-04 16:32:10.000 125 22481.84 155.39 41478.24 47561.75 2024-05-04 16:32:11.000 125 22481.83 155.40 41478.20 88888.00 2024-05-04 16:32:12.000 125 22481.81 155.41 41478.23 88888.00 2024-05-04 16:32:13.000 125 22481.81 155.40 41478.33 88888.00 2024-05-04 16:32:14.000 125 22481.82 155.36 41478.37 88888.00 2024-05-04 16:32:15.000 125 22481.82 155.38 41478.33 47561.78 2024-05-04 16:32:16.000 125 22481.78 155.45 41478.24 88888.00 2024-05-04 16:32:17.000 125 22481.76 155.47 41478.18 88888.00 2024-05-04 16:32:18.000 125 22481.80 155.43 41478.18 88888.00 2024-05-04 16:32:19.000 125 22481.84 155.42 41478.26 88888.00 2024-05-04 16:32:20.000 125 22481.81 155.46 41478.33 47561.78 2024-05-04 16:32:21.000 125 22481.78 155.47 41478.38 88888.00 2024-05-04 16:32:22.000 125 22481.81 155.47 41478.40 88888.00 2024-05-04 16:32:23.000 125 22481.84 155.44 41478.36 88888.00 2024-05-04 16:32:24.000 125 22481.84 155.37 41478.27 88888.00 2024-05-04 16:32:25.000 125 22481.82 155.31 41478.17 47561.76 2024-05-04 16:32:26.000 125 22481.82 155.28 41478.16 88888.00 2024-05-04 16:32:27.000 125 22481.82 155.26 41478.28 88888.00 2024-05-04 16:32:28.000 125 22481.81 155.28 41478.39 88888.00 2024-05-04 16:32:29.000 125 22481.81 155.34 41478.42 88888.00 2024-05-04 16:32:30.000 125 22481.84 155.40 41478.41 47561.77 2024-05-04 16:32:31.000 125 22481.85 155.46 41478.42 88888.00 2024-05-04 16:32:32.000 125 22481.85 155.52 41478.42 88888.00 2024-05-04 16:32:33.000 125 22481.87 155.56 41478.40 88888.00 2024-05-04 16:32:34.000 125 22481.89 155.57 41478.41 88888.00 2024-05-04 16:32:35.000 125 22481.87 155.58 41478.43 47561.77 2024-05-04 16:32:36.000 125 22481.79 155.57 41478.43 88888.00 2024-05-04 16:32:37.000 125 22481.72 155.53 41478.42 88888.00 2024-05-04 16:32:38.000 125 22481.71 155.50 41478.41 88888.00 2024-05-04 16:32:39.000 125 22481.78 155.52 41478.45 88888.00 2024-05-04 16:32:40.000 125 22481.83 155.57 41478.46 47561.78 2024-05-04 16:32:41.000 125 22481.79 155.59 41478.40 88888.00 2024-05-04 16:32:42.000 125 22481.75 155.58 41478.43 88888.00 2024-05-04 16:32:43.000 125 22481.77 155.53 41478.47 88888.00 2024-05-04 16:32:44.000 125 22481.78 155.51 41478.44 88888.00 2024-05-04 16:32:45.000 125 22481.77 155.52 41478.41 47561.76 2024-05-04 16:32:46.000 125 22481.76 155.50 41478.41 88888.00 2024-05-04 16:32:47.000 125 22481.80 155.48 41478.41 88888.00 2024-05-04 16:32:48.000 125 22481.84 155.48 41478.43 88888.00 2024-05-04 16:32:49.000 125 22481.83 155.47 41478.44 88888.00 2024-05-04 16:32:50.000 125 22481.78 155.50 41478.43 47561.77 2024-05-04 16:32:51.000 125 22481.76 155.54 41478.44 88888.00 2024-05-04 16:32:52.000 125 22481.76 155.58 41478.49 88888.00 2024-05-04 16:32:53.000 125 22481.74 155.60 41478.44 88888.00 2024-05-04 16:32:54.000 125 22481.70 155.63 41478.34 88888.00 2024-05-04 16:32:55.000 125 22481.69 155.62 41478.31 47561.81 2024-05-04 16:32:56.000 125 22481.71 155.58 41478.38 88888.00 2024-05-04 16:32:57.000 125 22481.74 155.56 41478.44 88888.00 2024-05-04 16:32:58.000 125 22481.75 155.56 41478.39 88888.00 2024-05-04 16:32:59.000 125 22481.75 155.56 41478.28 88888.00 2024-05-04 16:33:00.000 125 22481.73 155.59 41478.21 47561.77 2024-05-04 16:33:01.000 125 22481.69 155.66 41478.20 88888.00 2024-05-04 16:33:02.000 125 22481.69 155.68 41478.18 88888.00 2024-05-04 16:33:03.000 125 22481.71 155.62 41478.13 88888.00 2024-05-04 16:33:04.000 125 22481.70 155.55 41478.13 88888.00 2024-05-04 16:33:05.000 125 22481.67 155.55 41478.16 47561.76 2024-05-04 16:33:06.000 125 22481.63 155.59 41478.19 88888.00 2024-05-04 16:33:07.000 125 22481.63 155.63 41478.24 88888.00 2024-05-04 16:33:08.000 125 22481.69 155.66 41478.27 88888.00 2024-05-04 16:33:09.000 125 22481.74 155.67 41478.27 88888.00 2024-05-04 16:33:10.000 125 22481.76 155.66 41478.27 47561.78 2024-05-04 16:33:11.000 125 22481.75 155.62 41478.34 88888.00 2024-05-04 16:33:12.000 125 22481.75 155.65 41478.50 88888.00 2024-05-04 16:33:13.000 125 22481.75 155.70 41478.60 88888.00 2024-05-04 16:33:14.000 125 22481.69 155.68 41478.50 88888.00 2024-05-04 16:33:15.000 125 22481.60 155.62 41478.35 47561.75 2024-05-04 16:33:16.000 125 22481.54 155.61 41478.27 88888.00 2024-05-04 16:33:17.000 125 22481.55 155.62 41478.18 88888.00 2024-05-04 16:33:18.000 125 22481.59 155.66 41478.11 88888.00 2024-05-04 16:33:19.000 125 22481.62 155.73 41478.17 88888.00 2024-05-04 16:33:20.000 125 22481.61 155.78 41478.27 47561.74 2024-05-04 16:33:21.000 125 22481.60 155.76 41478.29 88888.00 2024-05-04 16:33:22.000 125 22481.63 155.73 41478.30 88888.00 2024-05-04 16:33:23.000 125 22481.68 155.73 41478.34 88888.00 2024-05-04 16:33:24.000 125 22481.68 155.72 41478.36 88888.00 2024-05-04 16:33:25.000 125 22481.62 155.73 41478.39 47561.75 2024-05-04 16:33:26.000 125 22481.59 155.75 41478.51 88888.00 2024-05-04 16:33:27.000 125 22481.56 155.75 41478.65 88888.00 2024-05-04 16:33:28.000 125 22481.53 155.76 41478.66 88888.00 2024-05-04 16:33:29.000 125 22481.54 155.79 41478.58 88888.00 2024-05-04 16:33:30.000 125 22481.58 155.81 41478.53 47561.76 2024-05-04 16:33:31.000 125 22481.58 155.79 41478.51 88888.00 2024-05-04 16:33:32.000 125 22481.56 155.78 41478.55 88888.00 2024-05-04 16:33:33.000 125 22481.56 155.80 41478.57 88888.00 2024-05-04 16:33:34.000 125 22481.58 155.80 41478.53 88888.00 2024-05-04 16:33:35.000 125 22481.57 155.80 41478.52 47561.76 2024-05-04 16:33:36.000 125 22481.53 155.84 41478.56 88888.00 2024-05-04 16:33:37.000 125 22481.50 155.90 41478.57 88888.00 2024-05-04 16:33:38.000 125 22481.50 155.90 41478.56 88888.00 2024-05-04 16:33:39.000 125 22481.53 155.86 41478.58 88888.00 2024-05-04 16:33:40.000 125 22481.55 155.85 41478.66 47561.71 2024-05-04 16:33:41.000 125 22481.53 155.87 41478.67 88888.00 2024-05-04 16:33:42.000 125 22481.50 155.89 41478.56 88888.00 2024-05-04 16:33:43.000 125 22481.46 155.89 41478.49 88888.00 2024-05-04 16:33:44.000 125 22481.41 155.88 41478.53 88888.00 2024-05-04 16:33:45.000 125 22481.40 155.88 41478.58 47561.75 2024-05-04 16:33:46.000 125 22481.37 155.89 41478.54 88888.00 2024-05-04 16:33:47.000 125 22481.31 155.91 41478.44 88888.00 2024-05-04 16:33:48.000 125 22481.28 155.94 41478.39 88888.00 2024-05-04 16:33:49.000 125 22481.31 155.92 41478.40 88888.00 2024-05-04 16:33:50.000 125 22481.37 155.84 41478.43 47561.73 2024-05-04 16:33:51.000 125 22481.43 155.80 41478.43 88888.00 2024-05-04 16:33:52.000 125 22481.44 155.85 41478.46 88888.00 2024-05-04 16:33:53.000 125 22481.41 155.93 41478.53 88888.00 2024-05-04 16:33:54.000 125 22481.38 155.97 41478.56 88888.00 2024-05-04 16:33:55.000 125 22481.35 155.99 41478.47 47561.71 2024-05-04 16:33:56.000 125 22481.33 156.02 41478.41 88888.00 2024-05-04 16:33:57.000 125 22481.33 156.02 41478.43 88888.00 2024-05-04 16:33:58.000 125 22481.35 155.95 41478.46 88888.00 2024-05-04 16:33:59.000 125 22481.37 155.95 41478.51 88888.00 2024-05-04 16:34:00.000 125 22481.40 156.06 41478.60 47561.73 2024-05-04 16:34:01.000 125 22481.43 156.12 41478.66 88888.00 2024-05-04 16:34:02.000 125 22481.42 156.07 41478.66 88888.00 2024-05-04 16:34:03.000 125 22481.37 156.00 41478.62 88888.00 2024-05-04 16:34:04.000 125 22481.35 155.97 41478.54 88888.00 2024-05-04 16:34:05.000 125 22481.39 156.01 41478.44 47561.74 2024-05-04 16:34:06.000 125 22481.42 156.04 41478.38 88888.00 2024-05-04 16:34:07.000 125 22481.41 156.03 41478.39 88888.00 2024-05-04 16:34:08.000 125 22481.38 156.05 41478.47 88888.00 2024-05-04 16:34:09.000 125 22481.39 156.04 41478.57 88888.00 2024-05-04 16:34:10.000 125 22481.42 155.99 41478.61 47561.77 2024-05-04 16:34:11.000 125 22481.43 155.96 41478.58 88888.00 2024-05-04 16:34:12.000 125 22481.44 155.97 41478.55 88888.00 2024-05-04 16:34:13.000 125 22481.47 155.99 41478.56 88888.00 2024-05-04 16:34:14.000 125 22481.48 155.98 41478.55 88888.00 2024-05-04 16:34:15.000 125 22481.45 155.95 41478.48 47561.75 2024-05-04 16:34:16.000 125 22481.42 155.94 41478.46 88888.00 2024-05-04 16:34:17.000 125 22481.41 155.95 41478.50 88888.00 2024-05-04 16:34:18.000 125 22481.44 155.96 41478.50 88888.00 2024-05-04 16:34:19.000 125 22481.44 155.96 41478.46 88888.00 2024-05-04 16:34:20.000 125 22481.38 155.97 41478.43 47561.79 2024-05-04 16:34:21.000 125 22481.34 155.98 41478.44 88888.00 2024-05-04 16:34:22.000 125 22481.40 155.96 41478.45 88888.00 2024-05-04 16:34:23.000 125 22481.50 155.95 41478.46 88888.00 2024-05-04 16:34:24.000 125 22481.57 155.94 41478.50 88888.00 2024-05-04 16:34:25.000 125 22481.58 155.94 41478.54 47561.80 2024-05-04 16:34:26.000 125 22481.57 155.94 41478.56 88888.00 2024-05-04 16:34:27.000 125 22481.58 155.99 41478.61 88888.00 2024-05-04 16:34:28.000 125 22481.60 156.05 41478.61 88888.00 2024-05-04 16:34:29.000 125 22481.57 156.06 41478.52 88888.00 2024-05-04 16:34:30.000 125 22481.54 156.02 41478.49 47561.78 2024-05-04 16:34:31.000 125 22481.55 156.00 41478.54 88888.00 2024-05-04 16:34:32.000 125 22481.56 156.01 41478.61 88888.00 2024-05-04 16:34:33.000 125 22481.58 156.00 41478.57 88888.00 2024-05-04 16:34:34.000 125 22481.57 155.99 41478.41 88888.00 2024-05-04 16:34:35.000 125 22481.53 156.02 41478.29 47561.86 2024-05-04 16:34:36.000 125 22481.49 156.06 41478.33 88888.00 2024-05-04 16:34:37.000 125 22481.46 156.06 41478.41 88888.00 2024-05-04 16:34:38.000 125 22481.44 156.03 41478.43 88888.00 2024-05-04 16:34:39.000 125 22481.43 155.99 41478.41 88888.00 2024-05-04 16:34:40.000 125 22481.41 155.95 41478.43 47561.83 2024-05-04 16:34:41.000 125 22481.40 155.92 41478.52 88888.00 2024-05-04 16:34:42.000 125 22481.39 155.88 41478.61 88888.00 2024-05-04 16:34:43.000 125 22481.39 155.87 41478.66 88888.00 2024-05-04 16:34:44.000 125 22481.44 155.94 41478.70 88888.00 2024-05-04 16:34:45.000 125 22481.49 156.00 41478.68 47561.87 2024-05-04 16:34:46.000 125 22481.48 155.99 41478.56 88888.00 2024-05-04 16:34:47.000 125 22481.50 155.97 41478.49 88888.00 2024-05-04 16:34:48.000 125 22481.54 155.96 41478.53 88888.00 2024-05-04 16:34:49.000 125 22481.54 155.94 41478.56 88888.00 2024-05-04 16:34:50.000 125 22481.53 155.96 41478.50 47561.94 2024-05-04 16:34:51.000 125 22481.57 156.03 41478.48 88888.00 2024-05-04 16:34:52.000 125 22481.66 156.09 41478.54 88888.00 2024-05-04 16:34:53.000 125 22481.72 156.11 41478.56 88888.00 2024-05-04 16:34:54.000 125 22481.69 156.09 41478.54 88888.00 2024-05-04 16:34:55.000 125 22481.63 156.07 41478.59 47561.95 2024-05-04 16:34:56.000 125 22481.60 156.06 41478.64 88888.00 2024-05-04 16:34:57.000 125 22481.60 156.05 41478.64 88888.00 2024-05-04 16:34:58.000 125 22481.58 156.05 41478.65 88888.00 2024-05-04 16:34:59.000 125 22481.58 156.04 41478.57 88888.00 2024-05-04 16:35:00.000 125 22481.59 156.03 41478.45 47562.00 2024-05-04 16:35:01.000 125 22481.61 156.03 41478.46 88888.00 2024-05-04 16:35:02.000 125 22481.63 156.01 41478.55 88888.00 2024-05-04 16:35:03.000 125 22481.65 155.97 41478.56 88888.00 2024-05-04 16:35:04.000 125 22481.67 155.93 41478.53 88888.00 2024-05-04 16:35:05.000 125 22481.69 155.90 41478.55 47562.02 2024-05-04 16:35:06.000 125 22481.69 155.86 41478.57 88888.00 2024-05-04 16:35:07.000 125 22481.71 155.84 41478.62 88888.00 2024-05-04 16:35:08.000 125 22481.75 155.90 41478.72 88888.00 2024-05-04 16:35:09.000 125 22481.80 155.95 41478.79 88888.00 2024-05-04 16:35:10.000 125 22481.78 155.94 41478.77 47562.02 2024-05-04 16:35:11.000 125 22481.75 155.92 41478.71 88888.00 2024-05-04 16:35:12.000 125 22481.80 155.95 41478.64 88888.00 2024-05-04 16:35:13.000 125 22481.85 155.96 41478.60 88888.00 2024-05-04 16:35:14.000 125 22481.82 155.91 41478.57 88888.00 2024-05-04 16:35:15.000 125 22481.75 155.88 41478.57 47562.13 2024-05-04 16:35:16.000 125 22481.76 155.90 41478.63 88888.00 2024-05-04 16:35:17.000 125 22481.83 155.95 41478.73 88888.00 2024-05-04 16:35:18.000 125 22481.86 156.00 41478.80 88888.00 2024-05-04 16:35:19.000 125 22481.81 156.01 41478.77 88888.00 2024-05-04 16:35:20.000 125 22481.78 155.99 41478.70 47562.11 2024-05-04 16:35:21.000 125 22481.81 155.92 41478.64 88888.00 2024-05-04 16:35:22.000 125 22481.83 155.89 41478.62 88888.00 2024-05-04 16:35:23.000 125 22481.85 155.93 41478.65 88888.00 2024-05-04 16:35:24.000 125 22481.87 155.99 41478.69 88888.00 2024-05-04 16:35:25.000 125 22481.92 156.00 41478.76 47562.18 2024-05-04 16:35:26.000 125 22481.95 155.93 41478.82 88888.00 2024-05-04 16:35:27.000 125 22481.94 155.88 41478.78 88888.00 2024-05-04 16:35:28.000 125 22481.97 155.93 41478.69 88888.00 2024-05-04 16:35:29.000 125 22482.01 155.97 41478.68 88888.00 2024-05-04 16:35:30.000 125 22482.02 155.93 41478.72 47562.18 2024-05-04 16:35:31.000 125 22481.97 155.91 41478.75 88888.00 2024-05-04 16:35:32.000 125 22481.92 155.93 41478.72 88888.00 2024-05-04 16:35:33.000 125 22481.93 155.94 41478.70 88888.00 2024-05-04 16:35:34.000 125 22481.97 155.95 41478.75 88888.00 2024-05-04 16:35:35.000 125 22481.95 155.93 41478.79 47562.21 2024-05-04 16:35:36.000 125 22481.88 155.91 41478.72 88888.00 2024-05-04 16:35:37.000 125 22481.88 155.89 41478.62 88888.00 2024-05-04 16:35:38.000 125 22481.89 155.83 41478.62 88888.00 2024-05-04 16:35:39.000 125 22481.87 155.78 41478.65 88888.00 2024-05-04 16:35:40.000 125 22481.87 155.74 41478.60 47562.26 2024-05-04 16:35:41.000 125 22481.90 155.77 41478.59 88888.00 2024-05-04 16:35:42.000 125 22481.97 155.92 41478.66 88888.00 2024-05-04 16:35:43.000 125 22481.99 156.01 41478.70 88888.00 2024-05-04 16:35:44.000 125 22481.94 155.95 41478.66 88888.00 2024-05-04 16:35:45.000 125 22481.94 155.88 41478.59 47562.27 2024-05-04 16:35:46.000 125 22482.00 155.86 41478.51 88888.00 2024-05-04 16:35:47.000 125 22482.02 155.88 41478.54 88888.00 2024-05-04 16:35:48.000 125 22482.01 155.91 41478.63 88888.00 2024-05-04 16:35:49.000 125 22482.02 155.87 41478.66 88888.00 2024-05-04 16:35:50.000 125 22482.02 155.83 41478.61 47562.32 2024-05-04 16:35:51.000 125 22482.04 155.87 41478.54 88888.00 2024-05-04 16:35:52.000 125 22482.06 155.90 41478.51 88888.00 2024-05-04 16:35:53.000 125 22482.04 155.87 41478.48 88888.00 2024-05-04 16:35:54.000 125 22482.02 155.85 41478.43 88888.00 2024-05-04 16:35:55.000 125 22482.05 155.86 41478.43 47562.38 2024-05-04 16:35:56.000 125 22482.09 155.91 41478.52 88888.00 2024-05-04 16:35:57.000 125 22482.10 155.91 41478.57 88888.00 2024-05-04 16:35:58.000 125 22482.10 155.88 41478.54 88888.00 2024-05-04 16:35:59.000 125 22482.13 155.88 41478.54 88888.00 2024-05-04 16:36:00.000 125 22482.13 155.89 41478.60 47562.41 2024-05-04 16:36:01.000 125 22482.10 155.88 41478.70 88888.00 2024-05-04 16:36:02.000 125 22482.07 155.89 41478.77 88888.00 2024-05-04 16:36:03.000 125 22482.08 155.91 41478.77 88888.00 2024-05-04 16:36:04.000 125 22482.12 155.88 41478.81 88888.00 2024-05-04 16:36:05.000 125 22482.12 155.82 41478.86 47562.40 2024-05-04 16:36:06.000 125 22482.09 155.83 41478.82 88888.00 2024-05-04 16:36:07.000 125 22482.05 155.91 41478.75 88888.00 2024-05-04 16:36:08.000 125 22482.05 155.98 41478.73 88888.00 2024-05-04 16:36:09.000 125 22482.09 155.95 41478.73 88888.00 2024-05-04 16:36:10.000 125 22482.12 155.88 41478.70 47562.40 2024-05-04 16:36:11.000 125 22482.12 155.83 41478.72 88888.00 2024-05-04 16:36:12.000 125 22482.09 155.84 41478.72 88888.00 2024-05-04 16:36:13.000 125 22482.03 155.87 41478.64 88888.00 2024-05-04 16:36:14.000 125 22482.03 155.88 41478.62 88888.00 2024-05-04 16:36:15.000 125 22482.12 155.92 41478.70 47562.43 2024-05-04 16:36:16.000 125 22482.19 156.00 41478.79 88888.00 2024-05-04 16:36:17.000 125 22482.18 156.05 41478.80 88888.00 2024-05-04 16:36:18.000 125 22482.15 156.03 41478.76 88888.00 2024-05-04 16:36:19.000 125 22482.15 155.96 41478.69 88888.00 2024-05-04 16:36:20.000 125 22482.13 155.89 41478.64 47562.45 2024-05-04 16:36:21.000 125 22482.09 155.91 41478.68 88888.00 2024-05-04 16:36:22.000 125 22482.05 155.96 41478.74 88888.00 2024-05-04 16:36:23.000 125 22482.07 155.94 41478.73 88888.00 2024-05-04 16:36:24.000 125 22482.10 155.91 41478.68 88888.00 2024-05-04 16:36:25.000 125 22482.09 155.89 41478.61 47562.43 2024-05-04 16:36:26.000 125 22482.05 155.93 41478.59 88888.00 2024-05-04 16:36:27.000 125 22482.05 155.97 41478.63 88888.00 2024-05-04 16:36:28.000 125 22482.08 155.98 41478.62 88888.00 2024-05-04 16:36:29.000 125 22482.09 155.96 41478.60 88888.00 2024-05-04 16:36:30.000 125 22482.03 155.95 41478.59 47562.40 2024-05-04 16:36:31.000 125 22481.99 155.98 41478.63 88888.00 2024-05-04 16:36:32.000 125 22481.99 156.05 41478.71 88888.00 2024-05-04 16:36:33.000 125 22481.95 156.08 41478.70 88888.00 2024-05-04 16:36:34.000 125 22481.91 156.06 41478.65 88888.00 2024-05-04 16:36:35.000 125 22481.92 156.04 41478.65 47562.40 2024-05-04 16:36:36.000 125 22481.94 156.00 41478.68 88888.00 2024-05-04 16:36:37.000 125 22481.95 155.99 41478.70 88888.00 2024-05-04 16:36:38.000 125 22481.94 156.03 41478.75 88888.00 2024-05-04 16:36:39.000 125 22481.93 156.06 41478.81 88888.00 2024-05-04 16:36:40.000 125 22481.97 156.08 41478.90 47562.42 2024-05-04 16:36:41.000 125 22482.01 156.10 41478.98 88888.00 2024-05-04 16:36:42.000 125 22481.98 156.08 41478.94 88888.00 2024-05-04 16:36:43.000 125 22481.94 156.05 41478.82 88888.00 2024-05-04 16:36:44.000 125 22481.96 156.04 41478.78 88888.00 2024-05-04 16:36:45.000 125 22481.96 156.01 41478.79 47562.43 2024-05-04 16:36:46.000 125 22481.90 155.96 41478.75 88888.00 2024-05-04 16:36:47.000 125 22481.84 155.96 41478.70 88888.00 2024-05-04 16:36:48.000 125 22481.82 155.97 41478.71 88888.00 2024-05-04 16:36:49.000 125 22481.82 155.95 41478.73 88888.00 2024-05-04 16:36:50.000 125 22481.84 155.97 41478.74 47562.42 2024-05-04 16:36:51.000 125 22481.86 156.00 41478.72 88888.00 2024-05-04 16:36:52.000 125 22481.85 155.99 41478.65 88888.00 2024-05-04 16:36:53.000 125 22481.84 155.99 41478.63 88888.00 2024-05-04 16:36:54.000 125 22481.82 156.08 41478.70 88888.00 2024-05-04 16:36:55.000 125 22481.78 156.14 41478.74 47562.46 2024-05-04 16:36:56.000 125 22481.76 156.10 41478.79 88888.00 2024-05-04 16:36:57.000 125 22481.81 156.03 41478.89 88888.00 2024-05-04 16:36:58.000 125 22481.83 156.00 41478.96 88888.00 2024-05-04 16:36:59.000 125 22481.80 156.03 41478.94 88888.00 2024-05-04 16:37:00.000 125 22481.80 156.06 41478.92 47562.46 2024-05-04 16:37:01.000 125 22481.81 156.03 41478.88 88888.00 2024-05-04 16:37:02.000 125 22481.80 155.96 41478.85 88888.00 2024-05-04 16:37:03.000 125 22481.81 155.91 41478.84 88888.00 2024-05-04 16:37:04.000 125 22481.87 155.91 41478.83 88888.00 2024-05-04 16:37:05.000 125 22481.92 155.96 41478.91 47562.45 2024-05-04 16:37:06.000 125 22481.95 156.02 41479.01 88888.00 2024-05-04 16:37:07.000 125 22481.97 156.04 41478.99 88888.00 2024-05-04 16:37:08.000 125 22481.97 156.04 41478.91 88888.00 2024-05-04 16:37:09.000 125 22481.96 155.99 41478.86 88888.00 2024-05-04 16:37:10.000 125 22481.93 155.93 41478.82 47562.48 2024-05-04 16:37:11.000 125 22481.88 155.91 41478.77 88888.00 2024-05-04 16:37:12.000 125 22481.86 155.94 41478.76 88888.00 2024-05-04 16:37:13.000 125 22481.90 155.97 41478.81 88888.00 2024-05-04 16:37:14.000 125 22481.92 156.00 41478.88 88888.00 2024-05-04 16:37:15.000 125 22481.86 156.02 41478.92 47562.48 2024-05-04 16:37:16.000 125 22481.80 156.02 41478.91 88888.00 2024-05-04 16:37:17.000 125 22481.79 155.99 41478.88 88888.00 2024-05-04 16:37:18.000 125 22481.81 155.96 41478.88 88888.00 2024-05-04 16:37:19.000 125 22481.85 155.95 41478.93 88888.00 2024-05-04 16:37:20.000 125 22481.87 155.95 41478.92 47562.52 2024-05-04 16:37:21.000 125 22481.87 155.96 41478.87 88888.00 2024-05-04 16:37:22.000 125 22481.88 156.00 41478.84 88888.00 2024-05-04 16:37:23.000 125 22481.85 156.03 41478.85 88888.00 2024-05-04 16:37:24.000 125 22481.81 156.03 41478.88 88888.00 2024-05-04 16:37:25.000 125 22481.81 156.04 41478.89 47562.54 2024-05-04 16:37:26.000 125 22481.79 156.06 41478.88 88888.00 2024-05-04 16:37:27.000 125 22481.79 156.08 41478.86 88888.00 2024-05-04 16:37:28.000 125 22481.82 156.07 41478.79 88888.00 2024-05-04 16:37:29.000 125 22481.86 156.06 41478.71 88888.00 2024-05-04 16:37:30.000 125 22481.92 156.10 41478.75 47562.53 2024-05-04 16:37:31.000 125 22481.97 156.13 41478.88 88888.00 2024-05-04 16:37:32.000 125 22481.99 156.10 41478.96 88888.00 2024-05-04 16:37:33.000 125 22482.01 156.05 41478.96 88888.00 2024-05-04 16:37:34.000 125 22482.00 156.01 41478.91 88888.00 2024-05-04 16:37:35.000 125 22481.98 156.00 41478.86 47562.56 2024-05-04 16:37:36.000 125 22481.97 156.02 41478.89 88888.00 2024-05-04 16:37:37.000 125 22481.99 156.02 41478.94 88888.00 2024-05-04 16:37:38.000 125 22482.03 156.00 41478.93 88888.00 2024-05-04 16:37:39.000 125 22482.03 156.03 41478.89 88888.00 2024-05-04 16:37:40.000 125 22481.98 156.10 41478.89 47562.60 2024-05-04 16:37:41.000 125 22481.94 156.12 41478.89 88888.00 2024-05-04 16:37:42.000 125 22481.95 156.09 41478.84 88888.00 2024-05-04 16:37:43.000 125 22481.97 156.06 41478.81 88888.00 2024-05-04 16:37:44.000 125 22481.96 156.02 41478.89 88888.00 2024-05-04 16:37:45.000 125 22481.93 156.02 41479.01 47562.57 2024-05-04 16:37:46.000 125 22481.92 156.03 41479.06 88888.00 2024-05-04 16:37:47.000 125 22481.92 156.04 41479.04 88888.00 2024-05-04 16:37:48.000 125 22481.90 156.04 41479.01 88888.00 2024-05-04 16:37:49.000 125 22481.87 156.06 41478.96 88888.00 2024-05-04 16:37:50.000 125 22481.85 156.06 41478.95 47562.61 2024-05-04 16:37:51.000 125 22481.85 156.02 41479.06 88888.00 2024-05-04 16:37:52.000 125 22481.85 155.94 41479.16 88888.00 2024-05-04 16:37:53.000 125 22481.85 155.89 41479.19 88888.00 2024-05-04 16:37:54.000 125 22481.86 155.94 41479.21 88888.00 2024-05-04 16:37:55.000 125 22481.89 156.04 41479.23 47562.62 2024-05-04 16:37:56.000 125 22481.93 156.13 41479.24 88888.00 2024-05-04 16:37:57.000 125 22481.97 156.15 41479.29 88888.00 2024-05-04 16:37:58.000 125 22481.98 156.13 41479.32 88888.00 2024-05-04 16:37:59.000 125 22481.94 156.10 41479.20 88888.00 2024-05-04 16:38:00.000 125 22481.89 156.09 41478.99 47562.62 2024-05-04 16:38:01.000 125 22481.88 156.08 41478.86 88888.00 2024-05-04 16:38:02.000 125 22481.90 156.03 41478.87 88888.00 2024-05-04 16:38:03.000 125 22481.94 156.00 41478.94 88888.00 2024-05-04 16:38:04.000 125 22481.99 156.01 41478.94 88888.00 2024-05-04 16:38:05.000 125 22482.02 156.03 41478.90 47562.65 2024-05-04 16:38:06.000 125 22482.00 156.08 41478.98 88888.00 2024-05-04 16:38:07.000 125 22481.95 156.11 41479.07 88888.00 2024-05-04 16:38:08.000 125 22481.94 156.11 41479.02 88888.00 2024-05-04 16:38:09.000 125 22481.94 156.07 41478.89 88888.00 2024-05-04 16:38:10.000 125 22481.93 156.03 41478.84 47562.67 2024-05-04 16:38:11.000 125 22481.92 156.02 41478.89 88888.00 2024-05-04 16:38:12.000 125 22481.93 156.11 41478.98 88888.00 2024-05-04 16:38:13.000 125 22481.93 156.21 41478.99 88888.00 2024-05-04 16:38:14.000 125 22481.95 156.26 41478.98 88888.00 2024-05-04 16:38:15.000 125 22481.98 156.24 41479.01 47562.69 2024-05-04 16:38:16.000 125 22481.98 156.19 41479.03 88888.00 2024-05-04 16:38:17.000 125 22481.95 156.13 41479.04 88888.00 2024-05-04 16:38:18.000 125 22481.91 156.10 41479.05 88888.00 2024-05-04 16:38:19.000 125 22481.88 156.13 41479.14 88888.00 2024-05-04 16:38:20.000 125 22481.86 156.19 41479.25 47562.62 2024-05-04 16:38:21.000 125 22481.85 156.20 41479.29 88888.00 2024-05-04 16:38:22.000 125 22481.82 156.17 41479.21 88888.00 2024-05-04 16:38:23.000 125 22481.78 156.15 41479.12 88888.00 2024-05-04 16:38:24.000 125 22481.76 156.16 41479.06 88888.00 2024-05-04 16:38:25.000 125 22481.75 156.14 41479.02 47562.65 2024-05-04 16:38:26.000 125 22481.73 156.14 41479.02 88888.00 2024-05-04 16:38:27.000 125 22481.68 156.17 41479.06 88888.00 2024-05-04 16:38:28.000 125 22481.69 156.21 41479.16 88888.00 2024-05-04 16:38:29.000 125 22481.79 156.21 41479.31 88888.00 2024-05-04 16:38:30.000 125 22481.87 156.24 41479.38 47562.62 2024-05-04 16:38:31.000 125 22481.88 156.27 41479.33 88888.00 2024-05-04 16:38:32.000 125 22481.85 156.22 41479.24 88888.00 2024-05-04 16:38:33.000 125 22481.81 156.17 41479.19 88888.00 2024-05-04 16:38:34.000 125 22481.79 156.17 41479.19 88888.00 2024-05-04 16:38:35.000 125 22481.78 156.19 41479.19 47562.64 2024-05-04 16:38:36.000 125 22481.80 156.21 41479.22 88888.00 2024-05-04 16:38:37.000 125 22481.86 156.27 41479.27 88888.00 2024-05-04 16:38:38.000 125 22481.92 156.33 41479.30 88888.00 2024-05-04 16:38:39.000 125 22481.93 156.37 41479.27 88888.00 2024-05-04 16:38:40.000 125 22481.88 156.36 41479.19 47562.58 2024-05-04 16:38:41.000 125 22481.84 156.31 41479.17 88888.00 2024-05-04 16:38:42.000 125 22481.80 156.25 41479.20 88888.00 2024-05-04 16:38:43.000 125 22481.78 156.23 41479.22 88888.00 2024-05-04 16:38:44.000 125 22481.78 156.24 41479.18 88888.00 2024-05-04 16:38:45.000 125 22481.79 156.25 41479.13 47562.57 2024-05-04 16:38:46.000 125 22481.77 156.27 41479.15 88888.00 2024-05-04 16:38:47.000 125 22481.73 156.31 41479.22 88888.00 2024-05-04 16:38:48.000 125 22481.71 156.31 41479.25 88888.00 2024-05-04 16:38:49.000 125 22481.72 156.23 41479.18 88888.00 2024-05-04 16:38:50.000 125 22481.71 156.17 41479.10 47562.59 2024-05-04 16:38:51.000 125 22481.68 156.18 41479.04 88888.00 2024-05-04 16:38:52.000 125 22481.65 156.22 41479.08 88888.00 2024-05-04 16:38:53.000 125 22481.70 156.27 41479.21 88888.00 2024-05-04 16:38:54.000 125 22481.79 156.31 41479.34 88888.00 2024-05-04 16:38:55.000 125 22481.85 156.34 41479.41 47562.60 2024-05-04 16:38:56.000 125 22481.87 156.34 41479.43 88888.00 2024-05-04 16:38:57.000 125 22481.82 156.26 41479.36 88888.00 2024-05-04 16:38:58.000 125 22481.78 156.19 41479.26 88888.00 2024-05-04 16:38:59.000 125 22481.78 156.19 41479.23 88888.00 2024-05-04 16:39:00.000 125 22481.81 156.20 41479.27 47562.63 2024-05-04 16:39:01.000 125 22481.83 156.20 41479.25 88888.00 2024-05-04 16:39:02.000 125 22481.80 156.20 41479.17 88888.00 2024-05-04 16:39:03.000 125 22481.76 156.21 41479.09 88888.00 2024-05-04 16:39:04.000 125 22481.75 156.23 41479.07 88888.00 2024-05-04 16:39:05.000 125 22481.78 156.26 41479.12 47562.61 2024-05-04 16:39:06.000 125 22481.82 156.26 41479.15 88888.00 2024-05-04 16:39:07.000 125 22481.84 156.24 41479.15 88888.00 2024-05-04 16:39:08.000 125 22481.87 156.23 41479.18 88888.00 2024-05-04 16:39:09.000 125 22481.88 156.21 41479.22 88888.00 2024-05-04 16:39:10.000 125 22481.88 156.22 41479.29 47562.64 2024-05-04 16:39:11.000 125 22481.84 156.30 41479.34 88888.00 2024-05-04 16:39:12.000 125 22481.85 156.34 41479.34 88888.00 2024-05-04 16:39:13.000 125 22481.93 156.31 41479.30 88888.00 2024-05-04 16:39:14.000 125 22481.95 156.30 41479.21 88888.00 2024-05-04 16:39:15.000 125 22481.90 156.32 41479.16 47562.70 2024-05-04 16:39:16.000 125 22481.88 156.35 41479.21 88888.00 2024-05-04 16:39:17.000 125 22481.91 156.36 41479.28 88888.00 2024-05-04 16:39:18.000 125 22481.94 156.33 41479.28 88888.00 2024-05-04 16:39:19.000 125 22481.95 156.32 41479.32 88888.00 2024-05-04 16:39:20.000 125 22481.97 156.35 41479.41 47562.73 2024-05-04 16:39:21.000 125 22482.00 156.41 41479.47 88888.00 2024-05-04 16:39:22.000 125 22482.03 156.46 41479.43 88888.00 2024-05-04 16:39:23.000 125 22482.01 156.46 41479.37 88888.00 2024-05-04 16:39:24.000 125 22481.94 156.43 41479.40 88888.00 2024-05-04 16:39:25.000 125 22481.90 156.41 41479.48 47562.73 2024-05-04 16:39:26.000 125 22481.91 156.39 41479.53 88888.00 2024-05-04 16:39:27.000 125 22481.93 156.36 41479.55 88888.00 2024-05-04 16:39:28.000 125 22481.91 156.35 41479.54 88888.00 2024-05-04 16:39:29.000 125 22481.92 156.38 41479.49 88888.00 2024-05-04 16:39:30.000 125 22481.97 156.39 41479.40 47562.75 2024-05-04 16:39:31.000 125 22481.96 156.33 41479.36 88888.00 2024-05-04 16:39:32.000 125 22481.89 156.22 41479.31 88888.00 2024-05-04 16:39:33.000 125 22481.86 156.15 41479.27 88888.00 2024-05-04 16:39:34.000 125 22481.88 156.18 41479.31 88888.00 2024-05-04 16:39:35.000 125 22481.90 156.26 41479.32 47562.81 2024-05-04 16:39:36.000 125 22481.93 156.33 41479.29 88888.00 2024-05-04 16:39:37.000 125 22481.97 156.35 41479.31 88888.00 2024-05-04 16:39:38.000 125 22481.99 156.33 41479.33 88888.00 2024-05-04 16:39:39.000 125 22481.99 156.28 41479.25 88888.00 2024-05-04 16:39:40.000 125 22482.01 156.30 41479.18 47562.91 2024-05-04 16:39:41.000 125 22482.02 156.36 41479.17 88888.00 2024-05-04 16:39:42.000 125 22482.03 156.35 41479.18 88888.00 2024-05-04 16:39:43.000 125 22482.05 156.34 41479.26 88888.00 2024-05-04 16:39:44.000 125 22482.08 156.36 41479.34 88888.00 2024-05-04 16:39:45.000 125 22482.12 156.37 41479.34 47562.90 2024-05-04 16:39:46.000 125 22482.12 156.40 41479.31 88888.00 2024-05-04 16:39:47.000 125 22482.07 156.41 41479.30 88888.00 2024-05-04 16:39:48.000 125 22482.04 156.36 41479.27 88888.00 2024-05-04 16:39:49.000 125 22482.10 156.30 41479.25 88888.00 2024-05-04 16:39:50.000 125 22482.16 156.28 41479.22 47562.93 2024-05-04 16:39:51.000 125 22482.15 156.28 41479.20 88888.00 2024-05-04 16:39:52.000 125 22482.16 156.29 41479.23 88888.00 2024-05-04 16:39:53.000 125 22482.22 156.33 41479.32 88888.00 2024-05-04 16:39:54.000 125 22482.26 156.35 41479.42 88888.00 2024-05-04 16:39:55.000 125 22482.20 156.34 41479.44 47562.93 2024-05-04 16:39:56.000 125 22482.11 156.36 41479.34 88888.00 2024-05-04 16:39:57.000 125 22482.08 156.39 41479.28 88888.00 2024-05-04 16:39:58.000 125 22482.08 156.36 41479.33 88888.00 2024-05-04 16:39:59.000 125 22482.12 156.35 41479.43 88888.00 2024-05-04 16:40:00.000 125 22482.17 156.39 41479.48 47562.94 2024-05-04 16:40:01.000 125 22482.20 156.45 41479.48 88888.00 2024-05-04 16:40:02.000 125 22482.20 156.49 41479.48 88888.00 2024-05-04 16:40:03.000 125 22482.19 156.46 41479.48 88888.00 2024-05-04 16:40:04.000 125 22482.18 156.41 41479.46 88888.00 2024-05-04 16:40:05.000 125 22482.21 156.41 41479.41 47562.99 2024-05-04 16:40:06.000 125 22482.28 156.47 41479.36 88888.00 2024-05-04 16:40:07.000 125 22482.32 156.50 41479.31 88888.00 2024-05-04 16:40:08.000 125 22482.31 156.49 41479.31 88888.00 2024-05-04 16:40:09.000 125 22482.26 156.48 41479.34 88888.00 2024-05-04 16:40:10.000 125 22482.20 156.49 41479.38 47562.99 2024-05-04 16:40:11.000 125 22482.19 156.52 41479.48 88888.00 2024-05-04 16:40:12.000 125 22482.18 156.51 41479.48 88888.00 2024-05-04 16:40:13.000 125 22482.16 156.47 41479.40 88888.00 2024-05-04 16:40:14.000 125 22482.17 156.47 41479.40 88888.00 2024-05-04 16:40:15.000 125 22482.19 156.50 41479.46 47563.02 2024-05-04 16:40:16.000 125 22482.19 156.51 41479.48 88888.00 2024-05-04 16:40:17.000 125 22482.19 156.50 41479.50 88888.00 2024-05-04 16:40:18.000 125 22482.21 156.46 41479.46 88888.00 2024-05-04 16:40:19.000 125 22482.24 156.43 41479.34 88888.00 2024-05-04 16:40:20.000 125 22482.25 156.41 41479.24 47563.03 2024-05-04 16:40:21.000 125 22482.21 156.40 41479.25 88888.00 2024-05-04 16:40:22.000 125 22482.17 156.40 41479.33 88888.00 2024-05-04 16:40:23.000 125 22482.19 156.44 41479.41 88888.00 2024-05-04 16:40:24.000 125 22482.22 156.49 41479.46 88888.00 2024-05-04 16:40:25.000 125 22482.23 156.49 41479.44 47563.00 2024-05-04 16:40:26.000 125 22482.22 156.49 41479.44 88888.00 2024-05-04 16:40:27.000 125 22482.21 156.50 41479.45 88888.00 2024-05-04 16:40:28.000 125 22482.18 156.50 41479.39 88888.00 2024-05-04 16:40:29.000 125 22482.16 156.48 41479.37 88888.00 2024-05-04 16:40:30.000 125 22482.15 156.49 41479.40 47563.05 2024-05-04 16:40:31.000 125 22482.11 156.47 41479.40 88888.00 2024-05-04 16:40:32.000 125 22482.10 156.46 41479.40 88888.00 2024-05-04 16:40:33.000 125 22482.14 156.49 41479.47 88888.00 2024-05-04 16:40:34.000 125 22482.17 156.52 41479.56 88888.00 2024-05-04 16:40:35.000 125 22482.15 156.50 41479.61 47563.07 2024-05-04 16:40:36.000 125 22482.13 156.50 41479.61 88888.00 2024-05-04 16:40:37.000 125 22482.10 156.52 41479.57 88888.00 2024-05-04 16:40:38.000 125 22482.09 156.53 41479.52 88888.00 2024-05-04 16:40:39.000 125 22482.10 156.51 41479.54 88888.00 2024-05-04 16:40:40.000 125 22482.13 156.50 41479.55 47563.06 2024-05-04 16:40:41.000 125 22482.13 156.52 41479.54 88888.00 2024-05-04 16:40:42.000 125 22482.12 156.56 41479.50 88888.00 2024-05-04 16:40:43.000 125 22482.14 156.54 41479.48 88888.00 2024-05-04 16:40:44.000 125 22482.19 156.52 41479.46 88888.00 2024-05-04 16:40:45.000 125 22482.18 156.55 41479.46 47563.03 2024-05-04 16:40:46.000 125 22482.13 156.58 41479.45 88888.00 2024-05-04 16:40:47.000 125 22482.11 156.57 41479.43 88888.00 2024-05-04 16:40:48.000 125 22482.11 156.52 41479.43 88888.00 2024-05-04 16:40:49.000 125 22482.09 156.51 41479.48 88888.00 2024-05-04 16:40:50.000 125 22482.07 156.54 41479.60 47563.06 2024-05-04 16:40:51.000 125 22482.09 156.57 41479.65 88888.00 2024-05-04 16:40:52.000 125 22482.12 156.55 41479.66 88888.00 2024-05-04 16:40:53.000 125 22482.13 156.48 41479.70 88888.00 2024-05-04 16:40:54.000 125 22482.12 156.44 41479.72 88888.00 2024-05-04 16:40:55.000 125 22482.08 156.44 41479.68 47563.06 2024-05-04 16:40:56.000 125 22482.06 156.49 41479.65 88888.00 2024-05-04 16:40:57.000 125 22482.07 156.57 41479.66 88888.00 2024-05-04 16:40:58.000 125 22482.08 156.59 41479.68 88888.00 2024-05-04 16:40:59.000 125 22482.07 156.56 41479.66 88888.00 2024-05-04 16:41:00.000 125 22482.08 156.56 41479.62 47563.04 2024-05-04 16:41:01.000 125 22482.09 156.58 41479.61 88888.00 2024-05-04 16:41:02.000 125 22482.07 156.57 41479.57 88888.00 2024-05-04 16:41:03.000 125 22482.03 156.54 41479.49 88888.00 2024-05-04 16:41:04.000 125 22482.02 156.54 41479.44 88888.00 2024-05-04 16:41:05.000 125 22482.07 156.56 41479.48 47563.06 2024-05-04 16:41:06.000 125 22482.09 156.59 41479.57 88888.00 2024-05-04 16:41:07.000 125 22482.08 156.63 41479.64 88888.00 2024-05-04 16:41:08.000 125 22482.06 156.63 41479.64 88888.00 2024-05-04 16:41:09.000 125 22482.08 156.63 41479.62 88888.00 2024-05-04 16:41:10.000 125 22482.11 156.64 41479.64 47563.12 2024-05-04 16:41:11.000 125 22482.10 156.62 41479.63 88888.00 2024-05-04 16:41:12.000 125 22482.06 156.62 41479.60 88888.00 2024-05-04 16:41:13.000 125 22482.03 156.62 41479.59 88888.00 2024-05-04 16:41:14.000 125 22482.03 156.59 41479.60 88888.00 2024-05-04 16:41:15.000 125 22482.04 156.57 41479.61 47563.14 2024-05-04 16:41:16.000 125 22482.09 156.61 41479.61 88888.00 2024-05-04 16:41:17.000 125 22482.17 156.64 41479.56 88888.00 2024-05-04 16:41:18.000 125 22482.20 156.63 41479.52 88888.00 2024-05-04 16:41:19.000 125 22482.17 156.60 41479.55 88888.00 2024-05-04 16:41:20.000 125 22482.11 156.58 41479.60 47563.12 2024-05-04 16:41:21.000 125 22482.06 156.56 41479.59 88888.00 2024-05-04 16:41:22.000 125 22482.08 156.55 41479.53 88888.00 2024-05-04 16:41:23.000 125 22482.13 156.56 41479.56 88888.00 2024-05-04 16:41:24.000 125 22482.16 156.54 41479.66 88888.00 2024-05-04 16:41:25.000 125 22482.16 156.50 41479.71 47563.18 2024-05-04 16:41:26.000 125 22482.17 156.50 41479.69 88888.00 2024-05-04 16:41:27.000 125 22482.22 156.55 41479.69 88888.00 2024-05-04 16:41:28.000 125 22482.30 156.57 41479.73 88888.00 2024-05-04 16:41:29.000 125 22482.38 156.53 41479.76 88888.00 2024-05-04 16:41:30.000 125 22482.37 156.47 41479.71 47563.20 2024-05-04 16:41:31.000 125 22482.30 156.44 41479.63 88888.00 2024-05-04 16:41:32.000 125 22482.23 156.43 41479.60 88888.00 2024-05-04 16:41:33.000 125 22482.20 156.43 41479.68 88888.00 2024-05-04 16:41:34.000 125 22482.22 156.44 41479.84 88888.00 2024-05-04 16:41:35.000 125 22482.25 156.42 41479.84 47563.25 2024-05-04 16:41:36.000 125 22482.28 156.40 41479.74 88888.00 2024-05-04 16:41:37.000 125 22482.36 156.43 41479.75 88888.00 2024-05-04 16:41:38.000 125 22482.44 156.44 41479.79 88888.00 2024-05-04 16:41:39.000 125 22482.43 156.37 41479.78 88888.00 2024-05-04 16:41:40.000 125 22482.40 156.30 41479.81 47563.32 2024-05-04 16:41:41.000 125 22482.40 156.28 41479.86 88888.00 2024-05-04 16:41:42.000 125 22482.39 156.31 41479.85 88888.00 2024-05-04 16:41:43.000 125 22482.35 156.36 41479.78 88888.00 2024-05-04 16:41:44.000 125 22482.35 156.34 41479.72 88888.00 2024-05-04 16:41:45.000 125 22482.39 156.32 41479.73 47563.38 2024-05-04 16:41:46.000 125 22482.47 156.37 41479.81 88888.00 2024-05-04 16:41:47.000 125 22482.53 156.40 41479.94 88888.00 2024-05-04 16:41:48.000 125 22482.54 156.39 41479.97 88888.00 2024-05-04 16:41:49.000 125 22482.52 156.38 41479.91 88888.00 2024-05-04 16:41:50.000 125 22482.53 156.39 41479.88 47563.35 2024-05-04 16:41:51.000 125 22482.52 156.43 41479.96 88888.00 2024-05-04 16:41:52.000 125 22482.47 156.49 41480.03 88888.00 2024-05-04 16:41:53.000 125 22482.44 156.49 41480.05 88888.00 2024-05-04 16:41:54.000 125 22482.47 156.44 41480.11 88888.00 2024-05-04 16:41:55.000 125 22482.49 156.43 41480.17 47563.44 2024-05-04 16:41:56.000 125 22482.47 156.48 41480.10 88888.00 2024-05-04 16:41:57.000 125 22482.42 156.52 41479.99 88888.00 2024-05-04 16:41:58.000 125 22482.44 156.55 41480.06 88888.00 2024-05-04 16:41:59.000 125 22482.52 156.57 41480.11 88888.00 2024-05-04 16:42:00.000 125 22482.55 156.50 41479.99 47563.45 2024-05-04 16:42:01.000 125 22482.53 156.40 41479.90 88888.00 2024-05-04 16:42:02.000 125 22482.51 156.35 41479.97 88888.00 2024-05-04 16:42:03.000 125 22482.53 156.38 41480.03 88888.00 2024-05-04 16:42:04.000 125 22482.60 156.42 41479.99 88888.00 2024-05-04 16:42:05.000 125 22482.66 156.45 41479.90 47563.45 2024-05-04 16:42:06.000 125 22482.69 156.44 41479.90 88888.00 2024-05-04 16:42:07.000 125 22482.73 156.44 41479.98 88888.00 2024-05-04 16:42:08.000 125 22482.77 156.48 41480.02 88888.00 2024-05-04 16:42:09.000 125 22482.77 156.50 41480.01 88888.00 2024-05-04 16:42:10.000 125 22482.72 156.44 41479.96 47563.48 2024-05-04 16:42:11.000 125 22482.65 156.35 41479.88 88888.00 2024-05-04 16:42:12.000 125 22482.61 156.32 41479.91 88888.00 2024-05-04 16:42:13.000 125 22482.61 156.34 41479.98 88888.00 2024-05-04 16:42:14.000 125 22482.64 156.35 41480.02 88888.00 2024-05-04 16:42:15.000 125 22482.66 156.37 41480.02 47563.48 2024-05-04 16:42:16.000 125 22482.68 156.40 41479.98 88888.00 2024-05-04 16:42:17.000 125 22482.66 156.43 41479.96 88888.00 2024-05-04 16:42:18.000 125 22482.64 156.45 41480.00 88888.00 2024-05-04 16:42:19.000 125 22482.67 156.47 41480.02 88888.00 2024-05-04 16:42:20.000 125 22482.72 156.45 41479.99 47563.52 2024-05-04 16:42:21.000 125 22482.73 156.44 41479.97 88888.00 2024-05-04 16:42:22.000 125 22482.71 156.45 41480.00 88888.00 2024-05-04 16:42:23.000 125 22482.74 156.47 41480.05 88888.00 2024-05-04 16:42:24.000 125 22482.75 156.48 41480.06 88888.00 2024-05-04 16:42:25.000 125 22482.68 156.47 41480.02 47563.56 2024-05-04 16:42:26.000 125 22482.64 156.46 41480.02 88888.00 2024-05-04 16:42:27.000 125 22482.68 156.47 41480.04 88888.00 2024-05-04 16:42:28.000 125 22482.75 156.50 41480.07 88888.00 2024-05-04 16:42:29.000 125 22482.77 156.50 41480.15 88888.00 2024-05-04 16:42:30.000 125 22482.76 156.48 41480.21 47563.64 2024-05-04 16:42:31.000 125 22482.76 156.48 41480.18 88888.00 2024-05-04 16:42:32.000 125 22482.76 156.48 41480.14 88888.00 2024-05-04 16:42:33.000 125 22482.74 156.49 41480.13 88888.00 2024-05-04 16:42:34.000 125 22482.71 156.47 41480.02 88888.00 2024-05-04 16:42:35.000 125 22482.72 156.44 41479.86 47563.64 2024-05-04 16:42:36.000 125 22482.77 156.43 41479.82 88888.00 2024-05-04 16:42:37.000 125 22482.78 156.45 41479.96 88888.00 2024-05-04 16:42:38.000 125 22482.75 156.47 41480.11 88888.00 2024-05-04 16:42:39.000 125 22482.72 156.50 41480.13 88888.00 2024-05-04 16:42:40.000 125 22482.73 156.54 41480.13 47563.62 2024-05-04 16:42:41.000 125 22482.72 156.55 41480.09 88888.00 2024-05-04 16:42:42.000 125 22482.65 156.53 41479.99 88888.00 2024-05-04 16:42:43.000 125 22482.63 156.51 41479.96 88888.00 2024-05-04 16:42:44.000 125 22482.69 156.49 41479.96 88888.00 2024-05-04 16:42:45.000 125 22482.71 156.47 41479.93 47563.62 2024-05-04 16:42:46.000 125 22482.67 156.51 41479.95 88888.00 2024-05-04 16:42:47.000 125 22482.65 156.56 41479.99 88888.00 2024-05-04 16:42:48.000 125 22482.67 156.54 41480.00 88888.00 2024-05-04 16:42:49.000 125 22482.68 156.49 41479.99 88888.00 2024-05-04 16:42:50.000 125 22482.62 156.49 41480.02 47563.61 2024-05-04 16:42:51.000 125 22482.55 156.53 41480.02 88888.00 2024-05-04 16:42:52.000 125 22482.50 156.56 41480.00 88888.00 2024-05-04 16:42:53.000 125 22482.48 156.55 41480.01 88888.00 2024-05-04 16:42:54.000 125 22482.44 156.56 41480.03 88888.00 2024-05-04 16:42:55.000 125 22482.40 156.60 41480.02 47563.60 2024-05-04 16:42:56.000 125 22482.38 156.64 41480.05 88888.00 2024-05-04 16:42:57.000 125 22482.35 156.67 41480.14 88888.00 2024-05-04 16:42:58.000 125 22482.32 156.66 41480.18 88888.00 2024-05-04 16:42:59.000 125 22482.34 156.59 41480.15 88888.00 2024-05-04 16:43:00.000 125 22482.39 156.52 41480.10 47563.59 2024-05-04 16:43:01.000 125 22482.42 156.51 41480.04 88888.00 2024-05-04 16:43:02.000 125 22482.46 156.51 41479.98 88888.00 2024-05-04 16:43:03.000 125 22482.47 156.53 41479.94 88888.00 2024-05-04 16:43:04.000 125 22482.44 156.52 41479.94 88888.00 2024-05-04 16:43:05.000 125 22482.45 156.50 41480.01 47563.58 2024-05-04 16:43:06.000 125 22482.45 156.51 41480.04 88888.00 2024-05-04 16:43:07.000 125 22482.43 156.52 41479.99 88888.00 2024-05-04 16:43:08.000 125 22482.43 156.53 41479.96 88888.00 2024-05-04 16:43:09.000 125 22482.47 156.55 41479.99 88888.00 2024-05-04 16:43:10.000 125 22482.50 156.58 41480.04 47563.55 2024-05-04 16:43:11.000 125 22482.46 156.59 41480.07 88888.00 2024-05-04 16:43:12.000 125 22482.39 156.60 41480.09 88888.00 2024-05-04 16:43:13.000 125 22482.37 156.61 41480.04 88888.00 2024-05-04 16:43:14.000 125 22482.44 156.60 41480.02 88888.00 2024-05-04 16:43:15.000 125 22482.49 156.56 41479.94 47563.56 2024-05-04 16:43:16.000 125 22482.46 156.54 41479.80 88888.00 2024-05-04 16:43:17.000 125 22482.40 156.56 41479.73 88888.00 2024-05-04 16:43:18.000 125 22482.39 156.60 41479.78 88888.00 2024-05-04 16:43:19.000 125 22482.41 156.62 41479.87 88888.00 2024-05-04 16:43:20.000 125 22482.43 156.61 41479.99 47563.56 2024-05-04 16:43:21.000 125 22482.47 156.58 41480.04 88888.00 2024-05-04 16:43:22.000 125 22482.50 156.59 41480.03 88888.00 2024-05-04 16:43:23.000 125 22482.49 156.60 41479.99 88888.00 2024-05-04 16:43:24.000 125 22482.41 156.59 41479.91 88888.00 2024-05-04 16:43:25.000 125 22482.33 156.60 41479.87 47563.60 2024-05-04 16:43:26.000 125 22482.28 156.62 41479.90 88888.00 2024-05-04 16:43:27.000 125 22482.29 156.61 41479.94 88888.00 2024-05-04 16:43:28.000 125 22482.31 156.61 41479.91 88888.00 2024-05-04 16:43:29.000 125 22482.29 156.60 41479.80 88888.00 2024-05-04 16:43:30.000 125 22482.29 156.59 41479.76 47563.58 2024-05-04 16:43:31.000 125 22482.28 156.60 41479.84 88888.00 2024-05-04 16:43:32.000 125 22482.25 156.58 41479.89 88888.00 2024-05-04 16:43:33.000 125 22482.24 156.55 41479.89 88888.00 2024-05-04 16:43:34.000 125 22482.32 156.58 41479.96 88888.00 2024-05-04 16:43:35.000 125 22482.36 156.62 41480.06 47563.58 2024-05-04 16:43:36.000 125 22482.31 156.64 41480.07 88888.00 2024-05-04 16:43:37.000 125 22482.28 156.64 41480.00 88888.00 2024-05-04 16:43:38.000 125 22482.31 156.60 41479.95 88888.00 2024-05-04 16:43:39.000 125 22482.34 156.59 41480.00 88888.00 2024-05-04 16:43:40.000 125 22482.36 156.62 41480.06 47563.59 2024-05-04 16:43:41.000 125 22482.36 156.65 41480.05 88888.00 2024-05-04 16:43:42.000 125 22482.36 156.67 41480.03 88888.00 2024-05-04 16:43:43.000 125 22482.38 156.67 41480.09 88888.00 2024-05-04 16:43:44.000 125 22482.40 156.67 41480.14 88888.00 2024-05-04 16:43:45.000 125 22482.38 156.69 41480.09 47563.63 2024-05-04 16:43:46.000 125 22482.38 156.73 41480.01 88888.00 2024-05-04 16:43:47.000 125 22482.42 156.77 41480.04 88888.00 2024-05-04 16:43:48.000 125 22482.43 156.77 41480.11 88888.00 2024-05-04 16:43:49.000 125 22482.38 156.71 41480.17 88888.00 2024-05-04 16:43:50.000 125 22482.38 156.67 41480.21 47563.65 2024-05-04 16:43:51.000 125 22482.44 156.69 41480.23 88888.00 2024-05-04 16:43:52.000 125 22482.44 156.76 41480.21 88888.00 2024-05-04 16:43:53.000 125 22482.38 156.81 41480.17 88888.00 2024-05-04 16:43:54.000 125 22482.36 156.78 41480.15 88888.00 2024-05-04 16:43:55.000 125 22482.41 156.72 41480.17 47563.65 2024-05-04 16:43:56.000 125 22482.47 156.70 41480.17 88888.00 2024-05-04 16:43:57.000 125 22482.47 156.72 41480.09 88888.00 2024-05-04 16:43:58.000 125 22482.42 156.74 41480.05 88888.00 2024-05-04 16:43:59.000 125 22482.37 156.73 41480.07 88888.00 2024-05-04 16:44:00.000 125 22482.36 156.75 41480.09 47563.65 2024-05-04 16:44:01.000 125 22482.38 156.83 41480.04 88888.00 2024-05-04 16:44:02.000 125 22482.40 156.86 41480.03 88888.00 2024-05-04 16:44:03.000 125 22482.44 156.81 41480.11 88888.00 2024-05-04 16:44:04.000 125 22482.48 156.76 41480.20 88888.00 2024-05-04 16:44:05.000 125 22482.47 156.76 41480.25 47563.69 2024-05-04 16:44:06.000 125 22482.42 156.76 41480.27 88888.00 2024-05-04 16:44:07.000 125 22482.46 156.73 41480.29 88888.00 2024-05-04 16:44:08.000 125 22482.59 156.73 41480.36 88888.00 2024-05-04 16:44:09.000 125 22482.69 156.74 41480.43 88888.00 2024-05-04 16:44:10.000 125 22482.66 156.71 41480.41 47563.70 2024-05-04 16:44:11.000 125 22482.60 156.67 41480.27 88888.00 2024-05-04 16:44:12.000 125 22482.59 156.66 41480.09 88888.00 2024-05-04 16:44:13.000 125 22482.61 156.67 41480.00 88888.00 2024-05-04 16:44:14.000 125 22482.61 156.72 41479.98 88888.00 2024-05-04 16:44:15.000 125 22482.60 156.81 41479.97 47563.68 2024-05-04 16:44:16.000 125 22482.60 156.85 41479.99 88888.00 2024-05-04 16:44:17.000 125 22482.62 156.85 41480.10 88888.00 2024-05-04 16:44:18.000 125 22482.63 156.87 41480.17 88888.00 2024-05-04 16:44:19.000 125 22482.66 156.90 41480.15 88888.00 2024-05-04 16:44:20.000 125 22482.69 156.90 41480.12 47563.73 2024-05-04 16:44:21.000 125 22482.67 156.85 41480.13 88888.00 2024-05-04 16:44:22.000 125 22482.63 156.83 41480.13 88888.00 2024-05-04 16:44:23.000 125 22482.59 156.83 41480.14 88888.00 2024-05-04 16:44:24.000 125 22482.56 156.81 41480.15 88888.00 2024-05-04 16:44:25.000 125 22482.60 156.81 41480.14 47563.71 2024-05-04 16:44:26.000 125 22482.65 156.88 41480.18 88888.00 2024-05-04 16:44:27.000 125 22482.63 156.91 41480.21 88888.00 2024-05-04 16:44:28.000 125 22482.56 156.84 41480.18 88888.00 2024-05-04 16:44:29.000 125 22482.53 156.80 41480.16 88888.00 2024-05-04 16:44:30.000 125 22482.53 156.85 41480.15 47563.73 2024-05-04 16:44:31.000 125 22482.52 156.89 41480.05 88888.00 2024-05-04 16:44:32.000 125 22482.50 156.85 41479.96 88888.00 2024-05-04 16:44:33.000 125 22482.49 156.82 41479.98 88888.00 2024-05-04 16:44:34.000 125 22482.49 156.86 41480.01 88888.00 2024-05-04 16:44:35.000 125 22482.50 156.87 41479.95 47563.72 2024-05-04 16:44:36.000 125 22482.50 156.84 41479.87 88888.00 2024-05-04 16:44:37.000 125 22482.53 156.83 41479.89 88888.00 2024-05-04 16:44:38.000 125 22482.57 156.85 41480.00 88888.00 2024-05-04 16:44:39.000 125 22482.57 156.84 41480.09 88888.00 2024-05-04 16:44:40.000 125 22482.53 156.83 41480.11 47563.73 2024-05-04 16:44:41.000 125 22482.49 156.86 41480.07 88888.00 2024-05-04 16:44:42.000 125 22482.50 156.87 41479.98 88888.00 2024-05-04 16:44:43.000 125 22482.53 156.87 41479.91 88888.00 2024-05-04 16:44:44.000 125 22482.53 156.86 41479.94 88888.00 2024-05-04 16:44:45.000 125 22482.53 156.84 41480.03 47563.76 2024-05-04 16:44:46.000 125 22482.55 156.87 41480.10 88888.00 2024-05-04 16:44:47.000 125 22482.55 156.93 41480.09 88888.00 2024-05-04 16:44:48.000 125 22482.53 156.95 41480.04 88888.00 2024-05-04 16:44:49.000 125 22482.53 156.90 41480.04 88888.00 2024-05-04 16:44:50.000 125 22482.55 156.88 41480.05 47563.75 2024-05-04 16:44:51.000 125 22482.55 156.91 41480.04 88888.00 2024-05-04 16:44:52.000 125 22482.53 156.90 41480.02 88888.00 2024-05-04 16:44:53.000 125 22482.56 156.87 41480.05 88888.00 2024-05-04 16:44:54.000 125 22482.63 156.90 41480.10 88888.00 2024-05-04 16:44:55.000 125 22482.67 156.93 41480.08 47563.78 2024-05-04 16:44:56.000 125 22482.67 156.88 41480.02 88888.00 2024-05-04 16:44:57.000 125 22482.62 156.83 41480.05 88888.00 2024-05-04 16:44:58.000 125 22482.60 156.87 41480.11 88888.00 2024-05-04 16:44:59.000 125 22482.61 156.97 41480.11 88888.00 2024-05-04 16:45:00.000 125 22482.63 157.05 41480.14 47563.81 2024-05-04 16:45:01.000 125 22482.65 157.04 41480.23 88888.00 2024-05-04 16:45:02.000 125 22482.66 156.97 41480.29 88888.00 2024-05-04 16:45:03.000 125 22482.62 156.90 41480.27 88888.00 2024-05-04 16:45:04.000 125 22482.55 156.87 41480.21 88888.00 2024-05-04 16:45:05.000 125 22482.56 156.85 41480.19 47563.83 2024-05-04 16:45:06.000 125 22482.61 156.85 41480.09 88888.00 2024-05-04 16:45:07.000 125 22482.57 156.82 41479.89 88888.00 2024-05-04 16:45:08.000 125 22482.51 156.77 41479.77 88888.00 2024-05-04 16:45:09.000 125 22482.52 156.78 41479.79 88888.00 2024-05-04 16:45:10.000 125 22482.53 156.84 41479.86 47563.83 2024-05-04 16:45:11.000 125 22482.51 156.87 41479.95 88888.00 2024-05-04 16:45:12.000 125 22482.54 156.87 41480.06 88888.00 2024-05-04 16:45:13.000 125 22482.56 156.88 41480.14 88888.00 2024-05-04 16:45:14.000 125 22482.55 156.85 41480.16 88888.00 2024-05-04 16:45:15.000 125 22482.58 156.80 41480.14 47563.83 2024-05-04 16:45:16.000 125 22482.63 156.82 41480.12 88888.00 2024-05-04 16:45:17.000 125 22482.62 156.90 41480.12 88888.00 2024-05-04 16:45:18.000 125 22482.56 156.91 41480.09 88888.00 2024-05-04 16:45:19.000 125 22482.52 156.84 41480.04 88888.00 2024-05-04 16:45:20.000 125 22482.51 156.77 41480.00 47563.85 2024-05-04 16:45:21.000 125 22482.53 156.76 41480.02 88888.00 2024-05-04 16:45:22.000 125 22482.58 156.85 41480.08 88888.00 2024-05-04 16:45:23.000 125 22482.63 156.94 41480.13 88888.00 2024-05-04 16:45:24.000 125 22482.70 156.96 41480.13 88888.00 2024-05-04 16:45:25.000 125 22482.74 156.93 41480.16 47563.85 2024-05-04 16:45:26.000 125 22482.72 156.88 41480.22 88888.00 2024-05-04 16:45:27.000 125 22482.67 156.84 41480.23 88888.00 2024-05-04 16:45:28.000 125 22482.60 156.78 41480.13 88888.00 2024-05-04 16:45:29.000 125 22482.54 156.70 41480.02 88888.00 2024-05-04 16:45:30.000 125 22482.57 156.68 41480.03 47563.89 2024-05-04 16:45:31.000 125 22482.63 156.74 41480.10 88888.00 2024-05-04 16:45:32.000 125 22482.65 156.82 41480.18 88888.00 2024-05-04 16:45:33.000 125 22482.66 156.87 41480.27 88888.00 2024-05-04 16:45:34.000 125 22482.72 156.88 41480.30 88888.00 2024-05-04 16:45:35.000 125 22482.78 156.88 41480.27 47563.95 2024-05-04 16:45:36.000 125 22482.76 156.81 41480.21 88888.00 2024-05-04 16:45:37.000 125 22482.71 156.72 41480.13 88888.00 2024-05-04 16:45:38.000 125 22482.68 156.71 41480.04 88888.00 2024-05-04 16:45:39.000 125 22482.70 156.75 41480.04 88888.00 2024-05-04 16:45:40.000 125 22482.72 156.72 41480.15 47563.95 2024-05-04 16:45:41.000 125 22482.71 156.68 41480.18 88888.00 2024-05-04 16:45:42.000 125 22482.67 156.71 41480.11 88888.00 2024-05-04 16:45:43.000 125 22482.68 156.76 41480.07 88888.00 2024-05-04 16:45:44.000 125 22482.74 156.75 41480.11 88888.00 2024-05-04 16:45:45.000 125 22482.83 156.72 41480.19 47564.00 2024-05-04 16:45:46.000 125 22482.89 156.71 41480.26 88888.00 2024-05-04 16:45:47.000 125 22482.90 156.67 41480.22 88888.00 2024-05-04 16:45:48.000 125 22482.93 156.64 41480.18 88888.00 2024-05-04 16:45:49.000 125 22482.96 156.66 41480.23 88888.00 2024-05-04 16:45:50.000 125 22482.95 156.70 41480.32 47564.05 2024-05-04 16:45:51.000 125 22482.92 156.72 41480.37 88888.00 2024-05-04 16:45:52.000 125 22482.94 156.69 41480.35 88888.00 2024-05-04 16:45:53.000 125 22482.98 156.66 41480.23 88888.00 2024-05-04 16:45:54.000 125 22482.96 156.64 41480.07 88888.00 2024-05-04 16:45:55.000 125 22482.92 156.63 41479.95 47564.08 2024-05-04 16:45:56.000 125 22482.91 156.62 41479.94 88888.00 2024-05-04 16:45:57.000 125 22482.91 156.62 41480.00 88888.00 2024-05-04 16:45:58.000 125 22482.93 156.62 41480.07 88888.00 2024-05-04 16:45:59.000 125 22482.97 156.62 41480.09 88888.00 2024-05-04 16:46:00.000 125 22483.05 156.60 41480.10 47564.17 2024-05-04 16:46:01.000 125 22483.16 156.61 41480.13 88888.00 2024-05-04 16:46:02.000 125 22483.25 156.63 41480.21 88888.00 2024-05-04 16:46:03.000 125 22483.24 156.65 41480.31 88888.00 2024-05-04 16:46:04.000 125 22483.18 156.63 41480.32 88888.00 2024-05-04 16:46:05.000 125 22483.13 156.60 41480.26 47564.21 2024-05-04 16:46:06.000 125 22483.13 156.60 41480.22 88888.00 2024-05-04 16:46:07.000 125 22483.18 156.57 41480.19 88888.00 2024-05-04 16:46:08.000 125 22483.24 156.52 41480.18 88888.00 2024-05-04 16:46:09.000 125 22483.28 156.55 41480.27 88888.00 2024-05-04 16:46:10.000 125 22483.29 156.63 41480.33 47564.32 2024-05-04 16:46:11.000 125 22483.32 156.65 41480.25 88888.00 2024-05-04 16:46:12.000 125 22483.37 156.60 41480.18 88888.00 2024-05-04 16:46:13.000 125 22483.40 156.53 41480.25 88888.00 2024-05-04 16:46:14.000 125 22483.43 156.50 41480.33 88888.00 2024-05-04 16:46:15.000 125 22483.41 156.51 41480.26 47564.34 2024-05-04 16:46:16.000 125 22483.35 156.53 41480.05 88888.00 2024-05-04 16:46:17.000 125 22483.32 156.51 41479.89 88888.00 2024-05-04 16:46:18.000 125 22483.36 156.48 41479.88 88888.00 2024-05-04 16:46:19.000 125 22483.43 156.47 41479.98 88888.00 2024-05-04 16:46:20.000 125 22483.48 156.47 41480.16 47564.37 2024-05-04 16:46:21.000 125 22483.52 156.47 41480.33 88888.00 2024-05-04 16:46:22.000 125 22483.56 156.53 41480.41 88888.00 2024-05-04 16:46:23.000 125 22483.56 156.57 41480.38 88888.00 2024-05-04 16:46:24.000 125 22483.52 156.56 41480.25 88888.00 2024-05-04 16:46:25.000 125 22483.54 156.53 41480.15 47564.46 2024-05-04 16:46:26.000 125 22483.57 156.50 41480.17 88888.00 2024-05-04 16:46:27.000 125 22483.58 156.48 41480.22 88888.00 2024-05-04 16:46:28.000 125 22483.60 156.49 41480.27 88888.00 2024-05-04 16:46:29.000 125 22483.69 156.51 41480.36 88888.00 2024-05-04 16:46:30.000 125 22483.77 156.51 41480.44 47564.52 2024-05-04 16:46:31.000 125 22483.75 156.48 41480.41 88888.00 2024-05-04 16:46:32.000 125 22483.72 156.44 41480.32 88888.00 2024-05-04 16:46:33.000 125 22483.74 156.42 41480.31 88888.00 2024-05-04 16:46:34.000 125 22483.78 156.43 41480.36 88888.00 2024-05-04 16:46:35.000 125 22483.82 156.43 41480.39 47564.61 2024-05-04 16:46:36.000 125 22483.82 156.43 41480.35 88888.00 2024-05-04 16:46:37.000 125 22483.77 156.41 41480.28 88888.00 2024-05-04 16:46:38.000 125 22483.74 156.35 41480.26 88888.00 2024-05-04 16:46:39.000 125 22483.80 156.31 41480.27 88888.00 2024-05-04 16:46:40.000 125 22483.88 156.32 41480.27 47564.68 2024-05-04 16:46:41.000 125 22483.94 156.36 41480.28 88888.00 2024-05-04 16:46:42.000 125 22483.96 156.34 41480.26 88888.00 2024-05-04 16:46:43.000 125 22483.96 156.26 41480.26 88888.00 2024-05-04 16:46:44.000 125 22483.97 156.23 41480.32 88888.00 2024-05-04 16:46:45.000 125 22484.00 156.28 41480.36 47564.73 2024-05-04 16:46:46.000 125 22484.05 156.33 41480.37 88888.00 2024-05-04 16:46:47.000 125 22484.07 156.33 41480.38 88888.00 2024-05-04 16:46:48.000 125 22484.07 156.29 41480.36 88888.00 2024-05-04 16:46:49.000 125 22484.06 156.24 41480.30 88888.00 2024-05-04 16:46:50.000 125 22484.09 156.20 41480.27 47564.82 2024-05-04 16:46:51.000 125 22484.15 156.19 41480.34 88888.00 2024-05-04 16:46:52.000 125 22484.19 156.22 41480.43 88888.00 2024-05-04 16:46:53.000 125 22484.19 156.26 41480.52 88888.00 2024-05-04 16:46:54.000 125 22484.17 156.26 41480.59 88888.00 2024-05-04 16:46:55.000 125 22484.16 156.25 41480.59 47564.86 2024-05-04 16:46:56.000 125 22484.20 156.30 41480.52 88888.00 2024-05-04 16:46:57.000 125 22484.25 156.34 41480.48 88888.00 2024-05-04 16:46:58.000 125 22484.27 156.32 41480.52 88888.00 2024-05-04 16:46:59.000 125 22484.28 156.31 41480.56 88888.00 2024-05-04 16:47:00.000 125 22484.28 156.32 41480.53 47564.91 2024-05-04 16:47:01.000 125 22484.23 156.32 41480.49 88888.00 2024-05-04 16:47:02.000 125 22484.19 156.31 41480.48 88888.00 2024-05-04 16:47:03.000 125 22484.21 156.31 41480.48 88888.00 2024-05-04 16:47:04.000 125 22484.28 156.32 41480.56 88888.00 2024-05-04 16:47:05.000 125 22484.32 156.31 41480.64 47564.92 2024-05-04 16:47:06.000 125 22484.36 156.28 41480.62 88888.00 2024-05-04 16:47:07.000 125 22484.41 156.27 41480.62 88888.00 2024-05-04 16:47:08.000 125 22484.47 156.27 41480.68 88888.00 2024-05-04 16:47:09.000 125 22484.50 156.29 41480.73 88888.00 2024-05-04 16:47:10.000 125 22484.45 156.32 41480.73 47564.98 2024-05-04 16:47:11.000 125 22484.43 156.29 41480.70 88888.00 2024-05-04 16:47:12.000 125 22484.48 156.27 41480.66 88888.00 2024-05-04 16:47:13.000 125 22484.47 156.29 41480.61 88888.00 2024-05-04 16:47:14.000 125 22484.42 156.28 41480.54 88888.00 2024-05-04 16:47:15.000 125 22484.45 156.22 41480.55 47565.02 2024-05-04 16:47:16.000 125 22484.52 156.15 41480.63 88888.00 2024-05-04 16:47:17.000 125 22484.56 156.12 41480.63 88888.00 2024-05-04 16:47:18.000 125 22484.54 156.13 41480.56 88888.00 2024-05-04 16:47:19.000 125 22484.53 156.14 41480.55 88888.00 2024-05-04 16:47:20.000 125 22484.53 156.16 41480.59 47565.07 2024-05-04 16:47:21.000 125 22484.55 156.19 41480.59 88888.00 2024-05-04 16:47:22.000 125 22484.56 156.21 41480.61 88888.00 2024-05-04 16:47:23.000 125 22484.57 156.25 41480.69 88888.00 2024-05-04 16:47:24.000 125 22484.58 156.31 41480.73 88888.00 2024-05-04 16:47:25.000 125 22484.56 156.37 41480.71 47565.15 2024-05-04 16:47:26.000 125 22484.51 156.38 41480.63 88888.00 2024-05-04 16:47:27.000 125 22484.46 156.32 41480.56 88888.00 2024-05-04 16:47:28.000 125 22484.47 156.28 41480.60 88888.00 2024-05-04 16:47:29.000 125 22484.48 156.25 41480.66 88888.00 2024-05-04 16:47:30.000 125 22484.48 156.22 41480.60 47565.16 2024-05-04 16:47:31.000 125 22484.54 156.24 41480.54 88888.00 2024-05-04 16:47:32.000 125 22484.61 156.31 41480.63 88888.00 2024-05-04 16:47:33.000 125 22484.61 156.30 41480.68 88888.00 2024-05-04 16:47:34.000 125 22484.53 156.24 41480.65 88888.00 2024-05-04 16:47:35.000 125 22484.46 156.22 41480.68 47565.19 2024-05-04 16:47:36.000 125 22484.48 156.28 41480.74 88888.00 2024-05-04 16:47:37.000 125 22484.56 156.31 41480.73 88888.00 2024-05-04 16:47:38.000 125 22484.61 156.25 41480.69 88888.00 2024-05-04 16:47:39.000 125 22484.61 156.21 41480.72 88888.00 2024-05-04 16:47:40.000 125 22484.59 156.22 41480.80 47565.20 2024-05-04 16:47:41.000 125 22484.55 156.21 41480.75 88888.00 2024-05-04 16:47:42.000 125 22484.49 156.19 41480.57 88888.00 2024-05-04 16:47:43.000 125 22484.46 156.16 41480.41 88888.00 2024-05-04 16:47:44.000 125 22484.47 156.14 41480.41 88888.00 2024-05-04 16:47:45.000 125 22484.52 156.17 41480.57 47565.18 2024-05-04 16:47:46.000 125 22484.56 156.19 41480.71 88888.00 2024-05-04 16:47:47.000 125 22484.56 156.16 41480.78 88888.00 2024-05-04 16:47:48.000 125 22484.56 156.18 41480.81 88888.00 2024-05-04 16:47:49.000 125 22484.53 156.20 41480.77 88888.00 2024-05-04 16:47:50.000 125 22484.52 156.19 41480.68 47565.23 2024-05-04 16:47:51.000 125 22484.52 156.19 41480.69 88888.00 2024-05-04 16:47:52.000 125 22484.51 156.22 41480.75 88888.00 2024-05-04 16:47:53.000 125 22484.50 156.21 41480.78 88888.00 2024-05-04 16:47:54.000 125 22484.51 156.18 41480.79 88888.00 2024-05-04 16:47:55.000 125 22484.55 156.16 41480.80 47565.26 2024-05-04 16:47:56.000 125 22484.62 156.20 41480.85 88888.00 2024-05-04 16:47:57.000 125 22484.67 156.27 41480.86 88888.00 2024-05-04 16:47:58.000 125 22484.66 156.27 41480.82 88888.00 2024-05-04 16:47:59.000 125 22484.65 156.25 41480.83 88888.00 2024-05-04 16:48:00.000 125 22484.68 156.26 41480.91 47565.27 2024-05-04 16:48:01.000 125 22484.68 156.29 41480.97 88888.00 2024-05-04 16:48:02.000 125 22484.65 156.31 41480.96 88888.00 2024-05-04 16:48:03.000 125 22484.65 156.31 41480.93 88888.00 2024-05-04 16:48:04.000 125 22484.67 156.28 41480.93 88888.00 2024-05-04 16:48:05.000 125 22484.66 156.22 41480.92 47565.29 2024-05-04 16:48:06.000 125 22484.59 156.18 41480.88 88888.00 2024-05-04 16:48:07.000 125 22484.57 156.18 41480.86 88888.00 2024-05-04 16:48:08.000 125 22484.61 156.18 41480.90 88888.00 2024-05-04 16:48:09.000 125 22484.65 156.15 41480.96 88888.00 2024-05-04 16:48:10.000 125 22484.60 156.12 41480.93 47565.31 2024-05-04 16:48:11.000 125 22484.52 156.13 41480.86 88888.00 2024-05-04 16:48:12.000 125 22484.50 156.16 41480.82 88888.00 2024-05-04 16:48:13.000 125 22484.52 156.15 41480.82 88888.00 2024-05-04 16:48:14.000 125 22484.52 156.11 41480.82 88888.00 2024-05-04 16:48:15.000 125 22484.51 156.12 41480.81 47565.32 2024-05-04 16:48:16.000 125 22484.50 156.16 41480.81 88888.00 2024-05-04 16:48:17.000 125 22484.49 156.15 41480.81 88888.00 2024-05-04 16:48:18.000 125 22484.48 156.11 41480.76 88888.00 2024-05-04 16:48:19.000 125 22484.47 156.12 41480.70 88888.00 2024-05-04 16:48:20.000 125 22484.46 156.17 41480.70 47565.33 2024-05-04 16:48:21.000 125 22484.48 156.21 41480.72 88888.00 2024-05-04 16:48:22.000 125 22484.51 156.23 41480.71 88888.00 2024-05-04 16:48:23.000 125 22484.53 156.22 41480.69 88888.00 2024-05-04 16:48:24.000 125 22484.54 156.16 41480.71 88888.00 2024-05-04 16:48:25.000 125 22484.50 156.08 41480.73 47565.34 2024-05-04 16:48:26.000 125 22484.46 156.05 41480.76 88888.00 2024-05-04 16:48:27.000 125 22484.48 156.04 41480.83 88888.00 2024-05-04 16:48:28.000 125 22484.55 156.05 41480.91 88888.00 2024-05-04 16:48:29.000 125 22484.57 156.08 41481.01 88888.00 2024-05-04 16:48:30.000 125 22484.51 156.12 41481.05 47565.37 2024-05-04 16:48:31.000 125 22484.44 156.16 41480.98 88888.00 2024-05-04 16:48:32.000 125 22484.42 156.16 41480.90 88888.00 2024-05-04 16:48:33.000 125 22484.43 156.12 41480.89 88888.00 2024-05-04 16:48:34.000 125 22484.45 156.11 41480.91 88888.00 2024-05-04 16:48:35.000 125 22484.51 156.16 41480.90 47565.39 2024-05-04 16:48:36.000 125 22484.57 156.20 41480.85 88888.00 2024-05-04 16:48:37.000 125 22484.56 156.17 41480.82 88888.00 2024-05-04 16:48:38.000 125 22484.52 156.12 41480.84 88888.00 2024-05-04 16:48:39.000 125 22484.52 156.12 41480.86 88888.00 2024-05-04 16:48:40.000 125 22484.54 156.13 41480.88 47565.39 2024-05-04 16:48:41.000 125 22484.57 156.12 41480.90 88888.00 2024-05-04 16:48:42.000 125 22484.59 156.12 41480.97 88888.00 2024-05-04 16:48:43.000 125 22484.62 156.16 41481.07 88888.00 2024-05-04 16:48:44.000 125 22484.64 156.20 41481.11 88888.00 2024-05-04 16:48:45.000 125 22484.63 156.22 41481.06 47565.40 2024-05-04 16:48:46.000 125 22484.59 156.22 41481.02 88888.00 2024-05-04 16:48:47.000 125 22484.56 156.20 41481.06 88888.00 2024-05-04 16:48:48.000 125 22484.53 156.15 41481.14 88888.00 2024-05-04 16:48:49.000 125 22484.49 156.09 41481.20 88888.00 2024-05-04 16:48:50.000 125 22484.45 156.05 41481.16 47565.40 2024-05-04 16:48:51.000 125 22484.42 156.04 41481.06 88888.00 2024-05-04 16:48:52.000 125 22484.39 156.09 41481.01 88888.00 2024-05-04 16:48:53.000 125 22484.36 156.15 41480.99 88888.00 2024-05-04 16:48:54.000 125 22484.36 156.16 41480.99 88888.00 2024-05-04 16:48:55.000 125 22484.35 156.15 41480.99 47565.41 2024-05-04 16:48:56.000 125 22484.33 156.17 41480.97 88888.00 2024-05-04 16:48:57.000 125 22484.34 156.18 41480.97 88888.00 2024-05-04 16:48:58.000 125 22484.38 156.16 41480.97 88888.00 2024-05-04 16:48:59.000 125 22484.39 156.17 41480.96 88888.00 2024-05-04 16:49:00.000 125 22484.41 156.20 41481.00 47565.39 2024-05-04 16:49:01.000 125 22484.44 156.22 41481.05 88888.00 2024-05-04 16:49:02.000 125 22484.43 156.22 41481.10 88888.00 2024-05-04 16:49:03.000 125 22484.37 156.22 41481.11 88888.00 2024-05-04 16:49:04.000 125 22484.35 156.21 41481.06 88888.00 2024-05-04 16:49:05.000 125 22484.35 156.21 41480.97 47565.42 2024-05-04 16:49:06.000 125 22484.34 156.23 41480.90 88888.00 2024-05-04 16:49:07.000 125 22484.36 156.25 41480.94 88888.00 2024-05-04 16:49:08.000 125 22484.43 156.26 41481.03 88888.00 2024-05-04 16:49:09.000 125 22484.47 156.27 41481.06 88888.00 2024-05-04 16:49:10.000 125 22484.43 156.29 41481.05 47565.44 2024-05-04 16:49:11.000 125 22484.36 156.31 41481.06 88888.00 2024-05-04 16:49:12.000 125 22484.34 156.32 41481.07 88888.00 2024-05-04 16:49:13.000 125 22484.34 156.28 41481.06 88888.00 2024-05-04 16:49:14.000 125 22484.38 156.22 41481.03 88888.00 2024-05-04 16:49:15.000 125 22484.42 156.18 41480.99 47565.43 2024-05-04 16:49:16.000 125 22484.42 156.17 41480.96 88888.00 2024-05-04 16:49:17.000 125 22484.45 156.19 41480.96 88888.00 2024-05-04 16:49:18.000 125 22484.50 156.22 41481.00 88888.00 2024-05-04 16:49:19.000 125 22484.51 156.25 41481.04 88888.00 2024-05-04 16:49:20.000 125 22484.48 156.28 41481.09 47565.46 2024-05-04 16:49:21.000 125 22484.45 156.29 41481.12 88888.00 2024-05-04 16:49:22.000 125 22484.46 156.28 41481.05 88888.00 2024-05-04 16:49:23.000 125 22484.50 156.26 41480.93 88888.00 2024-05-04 16:49:24.000 125 22484.52 156.24 41480.89 88888.00 2024-05-04 16:49:25.000 125 22484.49 156.23 41480.93 47565.46 2024-05-04 16:49:26.000 125 22484.47 156.21 41480.97 88888.00 2024-05-04 16:49:27.000 125 22484.47 156.20 41480.97 88888.00 2024-05-04 16:49:28.000 125 22484.51 156.22 41480.97 88888.00 2024-05-04 16:49:29.000 125 22484.56 156.29 41481.02 88888.00 2024-05-04 16:49:30.000 125 22484.56 156.35 41481.04 47565.49 2024-05-04 16:49:31.000 125 22484.50 156.34 41481.01 88888.00 2024-05-04 16:49:32.000 125 22484.49 156.32 41480.95 88888.00 2024-05-04 16:49:33.000 125 22484.51 156.31 41480.87 88888.00 2024-05-04 16:49:34.000 125 22484.55 156.29 41480.87 88888.00 2024-05-04 16:49:35.000 125 22484.56 156.27 41480.93 47565.51 2024-05-04 16:49:36.000 125 22484.55 156.29 41480.95 88888.00 2024-05-04 16:49:37.000 125 22484.51 156.30 41480.93 88888.00 2024-05-04 16:49:38.000 125 22484.50 156.27 41480.93 88888.00 2024-05-04 16:49:39.000 125 22484.53 156.22 41480.96 88888.00 2024-05-04 16:49:40.000 125 22484.60 156.20 41480.98 47565.48 2024-05-04 16:49:41.000 125 22484.61 156.22 41480.97 88888.00 2024-05-04 16:49:42.000 125 22484.56 156.22 41481.02 88888.00 2024-05-04 16:49:43.000 125 22484.49 156.18 41481.05 88888.00 2024-05-04 16:49:44.000 125 22484.45 156.15 41481.04 88888.00 2024-05-04 16:49:45.000 125 22484.42 156.17 41481.05 47565.50 2024-05-04 16:49:46.000 125 22484.40 156.22 41481.06 88888.00 2024-05-04 16:49:47.000 125 22484.40 156.28 41481.06 88888.00 2024-05-04 16:49:48.000 125 22484.43 156.31 41481.06 88888.00 2024-05-04 16:49:49.000 125 22484.42 156.31 41481.08 88888.00 2024-05-04 16:49:50.000 125 22484.38 156.34 41481.11 47565.50 2024-05-04 16:49:51.000 125 22484.31 156.35 41481.11 88888.00 2024-05-04 16:49:52.000 125 22484.26 156.28 41481.10 88888.00 2024-05-04 16:49:53.000 125 22484.23 156.23 41481.15 88888.00 2024-05-04 16:49:54.000 125 22484.25 156.22 41481.22 88888.00 2024-05-04 16:49:55.000 125 22484.28 156.24 41481.24 47565.50 2024-05-04 16:49:56.000 125 22484.32 156.30 41481.27 88888.00 2024-05-04 16:49:57.000 125 22484.37 156.36 41481.34 88888.00 2024-05-04 16:49:58.000 125 22484.39 156.36 41481.38 88888.00 2024-05-04 16:49:59.000 125 22484.36 156.33 41481.36 88888.00 2024-05-04 16:50:00.000 125 22484.34 156.35 41481.38 47565.50 2024-05-04 16:50:01.000 125 22484.34 156.37 41481.38 88888.00 2024-05-04 16:50:02.000 125 22484.33 156.36 41481.34 88888.00 2024-05-04 16:50:03.000 125 22484.33 156.32 41481.31 88888.00 2024-05-04 16:50:04.000 125 22484.36 156.29 41481.29 88888.00 2024-05-04 16:50:05.000 125 22484.38 156.29 41481.27 47565.48 2024-05-04 16:50:06.000 125 22484.35 156.31 41481.26 88888.00 2024-05-04 16:50:07.000 125 22484.33 156.35 41481.23 88888.00 2024-05-04 16:50:08.000 125 22484.36 156.36 41481.15 88888.00 2024-05-04 16:50:09.000 125 22484.42 156.36 41481.12 88888.00 2024-05-04 16:50:10.000 125 22484.51 156.37 41481.18 47565.49 2024-05-04 16:50:11.000 125 22484.56 156.35 41481.22 88888.00 2024-05-04 16:50:12.000 125 22484.54 156.31 41481.23 88888.00 2024-05-04 16:50:13.000 125 22484.49 156.31 41481.31 88888.00 2024-05-04 16:50:14.000 125 22484.48 156.34 41481.40 88888.00 2024-05-04 16:50:15.000 125 22484.47 156.36 41481.39 47565.51 2024-05-04 16:50:16.000 125 22484.45 156.37 41481.37 88888.00 2024-05-04 16:50:17.000 125 22484.48 156.39 41481.38 88888.00 2024-05-04 16:50:18.000 125 22484.53 156.39 41481.32 88888.00 2024-05-04 16:50:19.000 125 22484.53 156.35 41481.23 88888.00 2024-05-04 16:50:20.000 125 22484.49 156.28 41481.19 47565.53 2024-05-04 16:50:21.000 125 22484.47 156.24 41481.22 88888.00 2024-05-04 16:50:22.000 125 22484.51 156.27 41481.34 88888.00 2024-05-04 16:50:23.000 125 22484.51 156.33 41481.41 88888.00 2024-05-04 16:50:24.000 125 22484.44 156.33 41481.31 88888.00 2024-05-04 16:50:25.000 125 22484.39 156.29 41481.18 47565.52 2024-05-04 16:50:26.000 125 22484.41 156.27 41481.17 88888.00 2024-05-04 16:50:27.000 125 22484.43 156.29 41481.29 88888.00 2024-05-04 16:50:28.000 125 22484.44 156.32 41481.36 88888.00 2024-05-04 16:50:29.000 125 22484.43 156.32 41481.25 88888.00 2024-05-04 16:50:30.000 125 22484.41 156.30 41481.11 47565.54 2024-05-04 16:50:31.000 125 22484.40 156.33 41481.08 88888.00 2024-05-04 16:50:32.000 125 22484.41 156.39 41481.11 88888.00 2024-05-04 16:50:33.000 125 22484.42 156.42 41481.12 88888.00 2024-05-04 16:50:34.000 125 22484.41 156.42 41481.16 88888.00 2024-05-04 16:50:35.000 125 22484.39 156.42 41481.18 47565.52 2024-05-04 16:50:36.000 125 22484.38 156.43 41481.16 88888.00 2024-05-04 16:50:37.000 125 22484.38 156.41 41481.17 88888.00 2024-05-04 16:50:38.000 125 22484.38 156.41 41481.21 88888.00 2024-05-04 16:50:39.000 125 22484.34 156.46 41481.23 88888.00 2024-05-04 16:50:40.000 125 22484.32 156.48 41481.19 47565.57 2024-05-04 16:50:41.000 125 22484.34 156.46 41481.20 88888.00 2024-05-04 16:50:42.000 125 22484.37 156.48 41481.32 88888.00 2024-05-04 16:50:43.000 125 22484.39 156.49 41481.37 88888.00 2024-05-04 16:50:44.000 125 22484.40 156.43 41481.32 88888.00 2024-05-04 16:50:45.000 125 22484.42 156.33 41481.31 47565.59 2024-05-04 16:50:46.000 125 22484.43 156.24 41481.28 88888.00 2024-05-04 16:50:47.000 125 22484.47 156.20 41481.20 88888.00 2024-05-04 16:50:48.000 125 22484.48 156.22 41481.14 88888.00 2024-05-04 16:50:49.000 125 22484.46 156.26 41481.13 88888.00 2024-05-04 16:50:50.000 125 22484.46 156.32 41481.18 47565.60 2024-05-04 16:50:51.000 125 22484.46 156.40 41481.23 88888.00 2024-05-04 16:50:52.000 125 22484.40 156.42 41481.27 88888.00 2024-05-04 16:50:53.000 125 22484.36 156.38 41481.27 88888.00 2024-05-04 16:50:54.000 125 22484.34 156.36 41481.29 88888.00 2024-05-04 16:50:55.000 125 22484.37 156.41 41481.30 47565.61 2024-05-04 16:50:56.000 125 22484.42 156.44 41481.26 88888.00 2024-05-04 16:50:57.000 125 22484.44 156.43 41481.19 88888.00 2024-05-04 16:50:58.000 125 22484.45 156.46 41481.19 88888.00 2024-05-04 16:50:59.000 125 22484.45 156.50 41481.27 88888.00 2024-05-04 16:51:00.000 125 22484.44 156.50 41481.36 47565.61 2024-05-04 16:51:01.000 125 22484.47 156.50 41481.41 88888.00 2024-05-04 16:51:02.000 125 22484.53 156.51 41481.41 88888.00 2024-05-04 16:51:03.000 125 22484.51 156.47 41481.35 88888.00 2024-05-04 16:51:04.000 125 22484.44 156.44 41481.25 88888.00 2024-05-04 16:51:05.000 125 22484.42 156.46 41481.18 47565.66 2024-05-04 16:51:06.000 125 22484.44 156.47 41481.17 88888.00 2024-05-04 16:51:07.000 125 22484.44 156.46 41481.14 88888.00 2024-05-04 16:51:08.000 125 22484.40 156.46 41481.14 88888.00 2024-05-04 16:51:09.000 125 22484.37 156.49 41481.20 88888.00 2024-05-04 16:51:10.000 125 22484.41 156.50 41481.31 47565.67 2024-05-04 16:51:11.000 125 22484.46 156.50 41481.35 88888.00 2024-05-04 16:51:12.000 125 22484.48 156.48 41481.28 88888.00 2024-05-04 16:51:13.000 125 22484.52 156.47 41481.23 88888.00 2024-05-04 16:51:14.000 125 22484.56 156.52 41481.29 88888.00 2024-05-04 16:51:15.000 125 22484.57 156.59 41481.34 47565.67 2024-05-04 16:51:16.000 125 22484.55 156.60 41481.30 88888.00 2024-05-04 16:51:17.000 125 22484.52 156.52 41481.25 88888.00 2024-05-04 16:51:18.000 125 22484.49 156.48 41481.27 88888.00 2024-05-04 16:51:19.000 125 22484.51 156.54 41481.30 88888.00 2024-05-04 16:51:20.000 125 22484.56 156.58 41481.31 47565.70 2024-05-04 16:51:21.000 125 22484.62 156.52 41481.32 88888.00 2024-05-04 16:51:22.000 125 22484.62 156.44 41481.27 88888.00 2024-05-04 16:51:23.000 125 22484.62 156.43 41481.20 88888.00 2024-05-04 16:51:24.000 125 22484.66 156.49 41481.16 88888.00 2024-05-04 16:51:25.000 125 22484.72 156.53 41481.11 47565.68 2024-05-04 16:51:26.000 125 22484.74 156.54 41481.06 88888.00 2024-05-04 16:51:27.000 125 22484.72 156.51 41481.04 88888.00 2024-05-04 16:51:28.000 125 22484.69 156.42 41481.03 88888.00 2024-05-04 16:51:29.000 125 22484.69 156.32 41481.04 88888.00 2024-05-04 16:51:30.000 125 22484.69 156.29 41481.12 47565.70 2024-05-04 16:51:31.000 125 22484.69 156.30 41481.21 88888.00 2024-05-04 16:51:32.000 125 22484.69 156.33 41481.31 88888.00 2024-05-04 16:51:33.000 125 22484.68 156.34 41481.34 88888.00 2024-05-04 16:51:34.000 125 22484.62 156.32 41481.27 88888.00 2024-05-04 16:51:35.000 125 22484.59 156.35 41481.22 47565.76 2024-05-04 16:51:36.000 125 22484.61 156.38 41481.21 88888.00 2024-05-04 16:51:37.000 125 22484.63 156.38 41481.18 88888.00 2024-05-04 16:51:38.000 125 22484.63 156.39 41481.15 88888.00 2024-05-04 16:51:39.000 125 22484.68 156.43 41481.16 88888.00 2024-05-04 16:51:40.000 125 22484.76 156.44 41481.18 47565.79 2024-05-04 16:51:41.000 125 22484.80 156.44 41481.23 88888.00 2024-05-04 16:51:42.000 125 22484.76 156.42 41481.27 88888.00 2024-05-04 16:51:43.000 125 22484.75 156.40 41481.27 88888.00 2024-05-04 16:51:44.000 125 22484.77 156.39 41481.25 88888.00 2024-05-04 16:51:45.000 125 22484.77 156.39 41481.29 47565.78 2024-05-04 16:51:46.000 125 22484.76 156.43 41481.44 88888.00 2024-05-04 16:51:47.000 125 22484.77 156.49 41481.59 88888.00 2024-05-04 16:51:48.000 125 22484.78 156.52 41481.58 88888.00 2024-05-04 16:51:49.000 125 22484.81 156.49 41481.51 88888.00 2024-05-04 16:51:50.000 125 22484.80 156.45 41481.52 47565.78 2024-05-04 16:51:51.000 125 22484.74 156.41 41481.51 88888.00 2024-05-04 16:51:52.000 125 22484.66 156.41 41481.41 88888.00 2024-05-04 16:51:53.000 125 22484.62 156.42 41481.33 88888.00 2024-05-04 16:51:54.000 125 22484.64 156.39 41481.34 88888.00 2024-05-04 16:51:55.000 125 22484.70 156.39 41481.45 47565.83 2024-05-04 16:51:56.000 125 22484.75 156.41 41481.54 88888.00 2024-05-04 16:51:57.000 125 22484.76 156.39 41481.56 88888.00 2024-05-04 16:51:58.000 125 22484.74 156.34 41481.51 88888.00 2024-05-04 16:51:59.000 125 22484.77 156.29 41481.43 88888.00 2024-05-04 16:52:00.000 125 22484.83 156.31 41481.33 47565.88 2024-05-04 16:52:01.000 125 22484.82 156.34 41481.23 88888.00 2024-05-04 16:52:02.000 125 22484.74 156.33 41481.15 88888.00 2024-05-04 16:52:03.000 125 22484.73 156.32 41481.16 88888.00 2024-05-04 16:52:04.000 125 22484.81 156.33 41481.22 88888.00 2024-05-04 16:52:05.000 125 22484.87 156.32 41481.22 47565.89 2024-05-04 16:52:06.000 125 22484.87 156.28 41481.26 88888.00 2024-05-04 16:52:07.000 125 22484.83 156.25 41481.33 88888.00 2024-05-04 16:52:08.000 125 22484.81 156.28 41481.32 88888.00 2024-05-04 16:52:09.000 125 22484.80 156.32 41481.22 88888.00 2024-05-04 16:52:10.000 125 22484.75 156.31 41481.15 47565.91 2024-05-04 16:52:11.000 125 22484.70 156.30 41481.18 88888.00 2024-05-04 16:52:12.000 125 22484.73 156.31 41481.21 88888.00 2024-05-04 16:52:13.000 125 22484.81 156.34 41481.21 88888.00 2024-05-04 16:52:14.000 125 22484.79 156.36 41481.23 88888.00 2024-05-04 16:52:15.000 125 22484.74 156.38 41481.23 47565.94 2024-05-04 16:52:16.000 125 22484.76 156.37 41481.19 88888.00 2024-05-04 16:52:17.000 125 22484.83 156.34 41481.20 88888.00 2024-05-04 16:52:18.000 125 22484.86 156.30 41481.25 88888.00 2024-05-04 16:52:19.000 125 22484.83 156.27 41481.26 88888.00 2024-05-04 16:52:20.000 125 22484.82 156.30 41481.30 47565.91 2024-05-04 16:52:21.000 125 22484.84 156.33 41481.32 88888.00 2024-05-04 16:52:22.000 125 22484.81 156.35 41481.27 88888.00 2024-05-04 16:52:23.000 125 22484.78 156.38 41481.23 88888.00 2024-05-04 16:52:24.000 125 22484.78 156.38 41481.20 88888.00 2024-05-04 16:52:25.000 125 22484.80 156.37 41481.17 47565.96 2024-05-04 16:52:26.000 125 22484.80 156.39 41481.17 88888.00 2024-05-04 16:52:27.000 125 22484.81 156.43 41481.19 88888.00 2024-05-04 16:52:28.000 125 22484.81 156.46 41481.25 88888.00 2024-05-04 16:52:29.000 125 22484.81 156.49 41481.31 88888.00 2024-05-04 16:52:30.000 125 22484.79 156.48 41481.31 47565.95 2024-05-04 16:52:31.000 125 22484.78 156.43 41481.32 88888.00 2024-05-04 16:52:32.000 125 22484.77 156.40 41481.40 88888.00 2024-05-04 16:52:33.000 125 22484.78 156.38 41481.48 88888.00 2024-05-04 16:52:34.000 125 22484.82 156.37 41481.51 88888.00 2024-05-04 16:52:35.000 125 22484.85 156.39 41481.54 47565.99 2024-05-04 16:52:36.000 125 22484.83 156.43 41481.57 88888.00 2024-05-04 16:52:37.000 125 22484.80 156.45 41481.56 88888.00 2024-05-04 16:52:38.000 125 22484.83 156.41 41481.54 88888.00 2024-05-04 16:52:39.000 125 22484.89 156.34 41481.51 88888.00 2024-05-04 16:52:40.000 125 22484.90 156.31 41481.46 47565.99 2024-05-04 16:52:41.000 125 22484.91 156.34 41481.43 88888.00 2024-05-04 16:52:42.000 125 22484.98 156.40 41481.38 88888.00 2024-05-04 16:52:43.000 125 22485.03 156.43 41481.38 88888.00 2024-05-04 16:52:44.000 125 22484.99 156.43 41481.41 88888.00 2024-05-04 16:52:45.000 125 22484.93 156.38 41481.40 47566.03 2024-05-04 16:52:46.000 125 22484.92 156.37 41481.41 88888.00 2024-05-04 16:52:47.000 125 22484.93 156.40 41481.49 88888.00 2024-05-04 16:52:48.000 125 22484.91 156.43 41481.60 88888.00 2024-05-04 16:52:49.000 125 22484.87 156.42 41481.63 88888.00 2024-05-04 16:52:50.000 125 22484.83 156.36 41481.53 47566.02 2024-05-04 16:52:51.000 125 22484.77 156.33 41481.43 88888.00 2024-05-04 16:52:52.000 125 22484.76 156.39 41481.43 88888.00 2024-05-04 16:52:53.000 125 22484.80 156.45 41481.47 88888.00 2024-05-04 16:52:54.000 125 22484.85 156.45 41481.52 88888.00 2024-05-04 16:52:55.000 125 22484.89 156.47 41481.59 47566.06 2024-05-04 16:52:56.000 125 22484.89 156.51 41481.64 88888.00 2024-05-04 16:52:57.000 125 22484.84 156.50 41481.62 88888.00 2024-05-04 16:52:58.000 125 22484.81 156.48 41481.62 88888.00 2024-05-04 16:52:59.000 125 22484.80 156.49 41481.65 88888.00 2024-05-04 16:53:00.000 125 22484.81 156.48 41481.66 47566.08 2024-05-04 16:53:01.000 125 22484.83 156.46 41481.66 88888.00 2024-05-04 16:53:02.000 125 22484.84 156.42 41481.60 88888.00 2024-05-04 16:53:03.000 125 22484.83 156.37 41481.48 88888.00 2024-05-04 16:53:04.000 125 22484.82 156.31 41481.45 88888.00 2024-05-04 16:53:05.000 125 22484.82 156.29 41481.57 47566.04 2024-05-04 16:53:06.000 125 22484.83 156.34 41481.75 88888.00 2024-05-04 16:53:07.000 125 22484.88 156.41 41481.84 88888.00 2024-05-04 16:53:08.000 125 22484.88 156.41 41481.79 88888.00 2024-05-04 16:53:09.000 125 22484.86 156.38 41481.69 88888.00 2024-05-04 16:53:10.000 125 22484.90 156.38 41481.68 47566.03 2024-05-04 16:53:11.000 125 22484.94 156.38 41481.68 88888.00 2024-05-04 16:53:12.000 125 22484.92 156.40 41481.66 88888.00 2024-05-04 16:53:13.000 125 22484.87 156.44 41481.67 88888.00 2024-05-04 16:53:14.000 125 22484.83 156.45 41481.73 88888.00 2024-05-04 16:53:15.000 125 22484.81 156.42 41481.77 47566.05 2024-05-04 16:53:16.000 125 22484.77 156.40 41481.73 88888.00 2024-05-04 16:53:17.000 125 22484.70 156.38 41481.61 88888.00 2024-05-04 16:53:18.000 125 22484.66 156.33 41481.49 88888.00 2024-05-04 16:53:19.000 125 22484.69 156.31 41481.50 88888.00 2024-05-04 16:53:20.000 125 22484.75 156.37 41481.59 47566.05 2024-05-04 16:53:21.000 125 22484.76 156.47 41481.55 88888.00 2024-05-04 16:53:22.000 125 22484.70 156.46 41481.46 88888.00 2024-05-04 16:53:23.000 125 22484.68 156.40 41481.48 88888.00 2024-05-04 16:53:24.000 125 22484.71 156.36 41481.52 88888.00 2024-05-04 16:53:25.000 125 22484.74 156.38 41481.46 47566.11 2024-05-04 16:53:26.000 125 22484.73 156.39 41481.47 88888.00 2024-05-04 16:53:27.000 125 22484.69 156.38 41481.56 88888.00 2024-05-04 16:53:28.000 125 22484.69 156.41 41481.65 88888.00 2024-05-04 16:53:29.000 125 22484.74 156.50 41481.69 88888.00 2024-05-04 16:53:30.000 125 22484.76 156.54 41481.66 47566.10 2024-05-04 16:53:31.000 125 22484.73 156.55 41481.56 88888.00 2024-05-04 16:53:32.000 125 22484.72 156.52 41481.44 88888.00 2024-05-04 16:53:33.000 125 22484.76 156.49 41481.44 88888.00 2024-05-04 16:53:34.000 125 22484.79 156.50 41481.56 88888.00 2024-05-04 16:53:35.000 125 22484.78 156.50 41481.65 47566.09 2024-05-04 16:53:36.000 125 22484.78 156.48 41481.69 88888.00 2024-05-04 16:53:37.000 125 22484.79 156.49 41481.72 88888.00 2024-05-04 16:53:38.000 125 22484.78 156.50 41481.67 88888.00 2024-05-04 16:53:39.000 125 22484.76 156.51 41481.62 88888.00 2024-05-04 16:53:40.000 125 22484.74 156.51 41481.61 47566.11 2024-05-04 16:53:41.000 125 22484.72 156.44 41481.62 88888.00 2024-05-04 16:53:42.000 125 22484.69 156.37 41481.61 88888.00 2024-05-04 16:53:43.000 125 22484.71 156.36 41481.57 88888.00 2024-05-04 16:53:44.000 125 22484.75 156.44 41481.55 88888.00 2024-05-04 16:53:45.000 125 22484.76 156.53 41481.54 47566.13 2024-05-04 16:53:46.000 125 22484.77 156.56 41481.52 88888.00 2024-05-04 16:53:47.000 125 22484.79 156.53 41481.49 88888.00 2024-05-04 16:53:48.000 125 22484.83 156.50 41481.48 88888.00 2024-05-04 16:53:49.000 125 22484.84 156.47 41481.48 88888.00 2024-05-04 16:53:50.000 125 22484.82 156.45 41481.45 47566.14 2024-05-04 16:53:51.000 125 22484.80 156.46 41481.43 88888.00 2024-05-04 16:53:52.000 125 22484.79 156.48 41481.43 88888.00 2024-05-04 16:53:53.000 125 22484.80 156.48 41481.44 88888.00 2024-05-04 16:53:54.000 125 22484.79 156.48 41481.49 88888.00 2024-05-04 16:53:55.000 125 22484.79 156.49 41481.55 47566.13 2024-05-04 16:53:56.000 125 22484.84 156.52 41481.54 88888.00 2024-05-04 16:53:57.000 125 22484.91 156.56 41481.47 88888.00 2024-05-04 16:53:58.000 125 22484.90 156.59 41481.50 88888.00 2024-05-04 16:53:59.000 125 22484.85 156.60 41481.62 88888.00 2024-05-04 16:54:00.000 125 22484.84 156.60 41481.66 47566.14 2024-05-04 16:54:01.000 125 22484.87 156.57 41481.62 88888.00 2024-05-04 16:54:02.000 125 22484.88 156.55 41481.66 88888.00 2024-05-04 16:54:03.000 125 22484.85 156.57 41481.68 88888.00 2024-05-04 16:54:04.000 125 22484.84 156.58 41481.62 88888.00 2024-05-04 16:54:05.000 125 22484.84 156.54 41481.61 47566.17 2024-05-04 16:54:06.000 125 22484.86 156.48 41481.63 88888.00 2024-05-04 16:54:07.000 125 22484.86 156.46 41481.59 88888.00 2024-05-04 16:54:08.000 125 22484.82 156.47 41481.50 88888.00 2024-05-04 16:54:09.000 125 22484.76 156.47 41481.45 88888.00 2024-05-04 16:54:10.000 125 22484.77 156.49 41481.45 47566.17 2024-05-04 16:54:11.000 125 22484.82 156.53 41481.46 88888.00 2024-05-04 16:54:12.000 125 22484.83 156.54 41481.43 88888.00 2024-05-04 16:54:13.000 125 22484.84 156.53 41481.38 88888.00 2024-05-04 16:54:14.000 125 22484.86 156.51 41481.33 88888.00 2024-05-04 16:54:15.000 125 22484.85 156.50 41481.29 47566.22 2024-05-04 16:54:16.000 125 22484.79 156.47 41481.31 88888.00 2024-05-04 16:54:17.000 125 22484.75 156.46 41481.37 88888.00 2024-05-04 16:54:18.000 125 22484.77 156.47 41481.44 88888.00 2024-05-04 16:54:19.000 125 22484.80 156.53 41481.47 88888.00 2024-05-04 16:54:20.000 125 22484.80 156.57 41481.46 47566.20 2024-05-04 16:54:21.000 125 22484.79 156.53 41481.39 88888.00 2024-05-04 16:54:22.000 125 22484.78 156.43 41481.32 88888.00 2024-05-04 16:54:23.000 125 22484.77 156.36 41481.38 88888.00 2024-05-04 16:54:24.000 125 22484.79 156.39 41481.51 88888.00 2024-05-04 16:54:25.000 125 22484.83 156.50 41481.59 47566.17 2024-05-04 16:54:26.000 125 22484.84 156.56 41481.57 88888.00 2024-05-04 16:54:27.000 125 22484.83 156.56 41481.50 88888.00 2024-05-04 16:54:28.000 125 22484.83 156.56 41481.44 88888.00 2024-05-04 16:54:29.000 125 22484.82 156.59 41481.43 88888.00 2024-05-04 16:54:30.000 125 22484.79 156.62 41481.48 47566.21 2024-05-04 16:54:31.000 125 22484.75 156.55 41481.51 88888.00 2024-05-04 16:54:32.000 125 22484.74 156.46 41481.49 88888.00 2024-05-04 16:54:33.000 125 22484.76 156.46 41481.53 88888.00 2024-05-04 16:54:34.000 125 22484.76 156.54 41481.63 88888.00 2024-05-04 16:54:35.000 125 22484.73 156.63 41481.69 47566.23 2024-05-04 16:54:36.000 125 22484.71 156.65 41481.71 88888.00 2024-05-04 16:54:37.000 125 22484.72 156.59 41481.71 88888.00 2024-05-04 16:54:38.000 125 22484.73 156.53 41481.65 88888.00 2024-05-04 16:54:39.000 125 22484.75 156.53 41481.55 88888.00 2024-05-04 16:54:40.000 125 22484.73 156.51 41481.47 47566.26 2024-05-04 16:54:41.000 125 22484.68 156.48 41481.45 88888.00 2024-05-04 16:54:42.000 125 22484.65 156.49 41481.51 88888.00 2024-05-04 16:54:43.000 125 22484.67 156.52 41481.61 88888.00 2024-05-04 16:54:44.000 125 22484.69 156.51 41481.63 88888.00 2024-05-04 16:54:45.000 125 22484.68 156.49 41481.54 47566.24 2024-05-04 16:54:46.000 125 22484.66 156.51 41481.48 88888.00 2024-05-04 16:54:47.000 125 22484.69 156.55 41481.52 88888.00 2024-05-04 16:54:48.000 125 22484.72 156.54 41481.57 88888.00 2024-05-04 16:54:49.000 125 22484.71 156.49 41481.57 88888.00 2024-05-04 16:54:50.000 125 22484.71 156.45 41481.56 47566.24 2024-05-04 16:54:51.000 125 22484.75 156.44 41481.59 88888.00 2024-05-04 16:54:52.000 125 22484.80 156.47 41481.65 88888.00 2024-05-04 16:54:53.000 125 22484.80 156.47 41481.63 88888.00 2024-05-04 16:54:54.000 125 22484.72 156.44 41481.57 88888.00 2024-05-04 16:54:55.000 125 22484.66 156.43 41481.53 47566.28 2024-05-04 16:54:56.000 125 22484.67 156.44 41481.49 88888.00 2024-05-04 16:54:57.000 125 22484.69 156.42 41481.45 88888.00 2024-05-04 16:54:58.000 125 22484.69 156.37 41481.47 88888.00 2024-05-04 16:54:59.000 125 22484.69 156.34 41481.59 88888.00 2024-05-04 16:55:00.000 125 22484.76 156.37 41481.69 47566.29 2024-05-04 16:55:01.000 125 22484.78 156.41 41481.69 88888.00 2024-05-04 16:55:02.000 125 22484.74 156.46 41481.68 88888.00 2024-05-04 16:55:03.000 125 22484.73 156.50 41481.66 88888.00 2024-05-04 16:55:04.000 125 22484.77 156.47 41481.56 88888.00 2024-05-04 16:55:05.000 125 22484.75 156.40 41481.44 47566.36 2024-05-04 16:55:06.000 125 22484.72 156.40 41481.42 88888.00 2024-05-04 16:55:07.000 125 22484.74 156.50 41481.44 88888.00 2024-05-04 16:55:08.000 125 22484.81 156.58 41481.46 88888.00 2024-05-04 16:55:09.000 125 22484.88 156.58 41481.53 88888.00 2024-05-04 16:55:10.000 125 22484.88 156.54 41481.60 47566.32 2024-05-04 16:55:11.000 125 22484.83 156.51 41481.60 88888.00 2024-05-04 16:55:12.000 125 22484.81 156.49 41481.52 88888.00 2024-05-04 16:55:13.000 125 22484.83 156.43 41481.42 88888.00 2024-05-04 16:55:14.000 125 22484.83 156.39 41481.40 88888.00 2024-05-04 16:55:15.000 125 22484.77 156.38 41481.47 47566.35 2024-05-04 16:55:16.000 125 22484.73 156.42 41481.56 88888.00 2024-05-04 16:55:17.000 125 22484.82 156.48 41481.65 88888.00 2024-05-04 16:55:18.000 125 22484.94 156.52 41481.72 88888.00 2024-05-04 16:55:19.000 125 22484.96 156.53 41481.73 88888.00 2024-05-04 16:55:20.000 125 22484.93 156.53 41481.73 47566.40 2024-05-04 16:55:21.000 125 22484.93 156.55 41481.73 88888.00 2024-05-04 16:55:22.000 125 22484.91 156.57 41481.73 88888.00 2024-05-04 16:55:23.000 125 22484.86 156.51 41481.71 88888.00 2024-05-04 16:55:24.000 125 22484.81 156.41 41481.73 88888.00 2024-05-04 16:55:25.000 125 22484.77 156.39 41481.77 47566.39 2024-05-04 16:55:26.000 125 22484.78 156.43 41481.76 88888.00 2024-05-04 16:55:27.000 125 22484.85 156.49 41481.70 88888.00 2024-05-04 16:55:28.000 125 22484.92 156.56 41481.68 88888.00 2024-05-04 16:55:29.000 125 22484.92 156.56 41481.71 88888.00 2024-05-04 16:55:30.000 125 22484.89 156.50 41481.75 47566.45 2024-05-04 16:55:31.000 125 22484.89 156.49 41481.75 88888.00 2024-05-04 16:55:32.000 125 22484.93 156.49 41481.73 88888.00 2024-05-04 16:55:33.000 125 22484.94 156.50 41481.71 88888.00 2024-05-04 16:55:34.000 125 22484.89 156.52 41481.69 88888.00 2024-05-04 16:55:35.000 125 22484.87 156.56 41481.77 47566.45 2024-05-04 16:55:36.000 125 22484.93 156.60 41481.89 88888.00 2024-05-04 16:55:37.000 125 22485.01 156.64 41481.86 88888.00 2024-05-04 16:55:38.000 125 22485.03 156.64 41481.69 88888.00 2024-05-04 16:55:39.000 125 22485.00 156.58 41481.61 88888.00 2024-05-04 16:55:40.000 125 22484.97 156.51 41481.64 47566.44 2024-05-04 16:55:41.000 125 22484.96 156.50 41481.71 88888.00 2024-05-04 16:55:42.000 125 22484.95 156.56 41481.74 88888.00 2024-05-04 16:55:43.000 125 22484.92 156.65 41481.75 88888.00 2024-05-04 16:55:44.000 125 22484.89 156.70 41481.75 88888.00 2024-05-04 16:55:45.000 125 22484.89 156.70 41481.73 47566.50 2024-05-04 16:55:46.000 125 22484.88 156.66 41481.69 88888.00 2024-05-04 16:55:47.000 125 22484.87 156.63 41481.71 88888.00 2024-05-04 16:55:48.000 125 22484.88 156.65 41481.77 88888.00 2024-05-04 16:55:49.000 125 22484.92 156.63 41481.82 88888.00 2024-05-04 16:55:50.000 125 22484.94 156.54 41481.80 47566.52 2024-05-04 16:55:51.000 125 22484.92 156.45 41481.73 88888.00 2024-05-04 16:55:52.000 125 22484.94 156.42 41481.69 88888.00 2024-05-04 16:55:53.000 125 22485.00 156.43 41481.71 88888.00 2024-05-04 16:55:54.000 125 22484.99 156.41 41481.68 88888.00 2024-05-04 16:55:55.000 125 22484.92 156.39 41481.60 47566.50 2024-05-04 16:55:56.000 125 22484.88 156.40 41481.59 88888.00 2024-05-04 16:55:57.000 125 22484.88 156.42 41481.67 88888.00 2024-05-04 16:55:58.000 125 22484.92 156.44 41481.81 88888.00 2024-05-04 16:55:59.000 125 22484.93 156.47 41481.91 88888.00 2024-05-04 16:56:00.000 125 22484.94 156.47 41481.88 47566.54 2024-05-04 16:56:01.000 125 22484.97 156.46 41481.79 88888.00 2024-05-04 16:56:02.000 125 22484.99 156.45 41481.71 88888.00 2024-05-04 16:56:03.000 125 22484.99 156.43 41481.67 88888.00 2024-05-04 16:56:04.000 125 22484.96 156.40 41481.69 88888.00 2024-05-04 16:56:05.000 125 22484.91 156.39 41481.78 47566.54 2024-05-04 16:56:06.000 125 22484.89 156.44 41481.90 88888.00 2024-05-04 16:56:07.000 125 22484.92 156.50 41481.96 88888.00 2024-05-04 16:56:08.000 125 22484.97 156.50 41481.89 88888.00 2024-05-04 16:56:09.000 125 22484.99 156.49 41481.83 88888.00 2024-05-04 16:56:10.000 125 22484.98 156.53 41481.89 47566.55 2024-05-04 16:56:11.000 125 22484.95 156.56 41481.90 88888.00 2024-05-04 16:56:12.000 125 22484.94 156.53 41481.85 88888.00 2024-05-04 16:56:13.000 125 22484.94 156.51 41481.86 88888.00 2024-05-04 16:56:14.000 125 22484.97 156.52 41481.86 88888.00 2024-05-04 16:56:15.000 125 22485.00 156.51 41481.83 47566.57 2024-05-04 16:56:16.000 125 22485.01 156.47 41481.83 88888.00 2024-05-04 16:56:17.000 125 22485.02 156.47 41481.88 88888.00 2024-05-04 16:56:18.000 125 22485.07 156.49 41481.93 88888.00 2024-05-04 16:56:19.000 125 22485.08 156.45 41481.94 88888.00 2024-05-04 16:56:20.000 125 22485.03 156.41 41481.92 47566.59 2024-05-04 16:56:21.000 125 22485.00 156.39 41481.83 88888.00 2024-05-04 16:56:22.000 125 22485.03 156.35 41481.74 88888.00 2024-05-04 16:56:23.000 125 22485.09 156.36 41481.78 88888.00 2024-05-04 16:56:24.000 125 22485.10 156.41 41481.90 88888.00 2024-05-04 16:56:25.000 125 22485.06 156.48 41481.97 47566.68 2024-05-04 16:56:26.000 125 22485.02 156.52 41481.95 88888.00 2024-05-04 16:56:27.000 125 22485.01 156.49 41481.87 88888.00 2024-05-04 16:56:28.000 125 22485.00 156.45 41481.83 88888.00 2024-05-04 16:56:29.000 125 22484.99 156.46 41481.89 88888.00 2024-05-04 16:56:30.000 125 22485.01 156.47 41481.96 47566.64 2024-05-04 16:56:31.000 125 22485.02 156.44 41481.97 88888.00 2024-05-04 16:56:32.000 125 22485.00 156.43 41481.98 88888.00 2024-05-04 16:56:33.000 125 22485.01 156.46 41482.00 88888.00 2024-05-04 16:56:34.000 125 22485.06 156.47 41482.00 88888.00 2024-05-04 16:56:35.000 125 22485.05 156.47 41481.97 47566.63 2024-05-04 16:56:36.000 125 22485.00 156.46 41481.96 88888.00 2024-05-04 16:56:37.000 125 22484.98 156.45 41481.99 88888.00 2024-05-04 16:56:38.000 125 22484.97 156.44 41482.02 88888.00 2024-05-04 16:56:39.000 125 22484.95 156.45 41482.02 88888.00 2024-05-04 16:56:40.000 125 22484.97 156.47 41482.05 47566.61 2024-05-04 16:56:41.000 125 22485.03 156.47 41482.07 88888.00 2024-05-04 16:56:42.000 125 22485.06 156.47 41482.04 88888.00 2024-05-04 16:56:43.000 125 22485.06 156.52 41481.98 88888.00 2024-05-04 16:56:44.000 125 22485.03 156.57 41481.98 88888.00 2024-05-04 16:56:45.000 125 22485.00 156.57 41482.06 47566.64 2024-05-04 16:56:46.000 125 22484.99 156.55 41482.06 88888.00 2024-05-04 16:56:47.000 125 22484.97 156.57 41482.00 88888.00 2024-05-04 16:56:48.000 125 22484.95 156.60 41481.99 88888.00 2024-05-04 16:56:49.000 125 22484.95 156.63 41481.99 88888.00 2024-05-04 16:56:50.000 125 22484.97 156.62 41481.99 47566.63 2024-05-04 16:56:51.000 125 22484.98 156.59 41482.02 88888.00 2024-05-04 16:56:52.000 125 22484.96 156.54 41482.01 88888.00 2024-05-04 16:56:53.000 125 22484.94 156.50 41481.89 88888.00 2024-05-04 16:56:54.000 125 22484.90 156.53 41481.77 88888.00 2024-05-04 16:56:55.000 125 22484.85 156.55 41481.79 47566.63 2024-05-04 16:56:56.000 125 22484.84 156.53 41481.88 88888.00 2024-05-04 16:56:57.000 125 22484.85 156.52 41481.94 88888.00 2024-05-04 16:56:58.000 125 22484.88 156.53 41482.00 88888.00 2024-05-04 16:56:59.000 125 22484.88 156.47 41481.99 88888.00 2024-05-04 16:57:00.000 125 22484.88 156.40 41481.89 47566.63 2024-05-04 16:57:01.000 125 22484.90 156.42 41481.81 88888.00 2024-05-04 16:57:02.000 125 22484.92 156.48 41481.81 88888.00 2024-05-04 16:57:03.000 125 22484.91 156.48 41481.90 88888.00 2024-05-04 16:57:04.000 125 22484.93 156.47 41482.02 88888.00 2024-05-04 16:57:05.000 125 22484.95 156.47 41482.05 47566.68 2024-05-04 16:57:06.000 125 22484.93 156.48 41481.99 88888.00 2024-05-04 16:57:07.000 125 22484.88 156.52 41481.93 88888.00 2024-05-04 16:57:08.000 125 22484.85 156.57 41481.94 88888.00 2024-05-04 16:57:09.000 125 22484.83 156.57 41481.97 88888.00 2024-05-04 16:57:10.000 125 22484.84 156.52 41481.96 47566.64 2024-05-04 16:57:11.000 125 22484.89 156.49 41481.95 88888.00 2024-05-04 16:57:12.000 125 22484.92 156.52 41481.97 88888.00 2024-05-04 16:57:13.000 125 22484.91 156.56 41482.00 88888.00 2024-05-04 16:57:14.000 125 22484.90 156.58 41482.04 88888.00 2024-05-04 16:57:15.000 125 22484.90 156.56 41482.07 47566.65 2024-05-04 16:57:16.000 125 22484.89 156.53 41482.04 88888.00 2024-05-04 16:57:17.000 125 22484.91 156.55 41481.99 88888.00 2024-05-04 16:57:18.000 125 22484.94 156.58 41481.97 88888.00 2024-05-04 16:57:19.000 125 22484.92 156.53 41482.00 88888.00 2024-05-04 16:57:20.000 125 22484.87 156.47 41481.99 47566.66 2024-05-04 16:57:21.000 125 22484.87 156.54 41481.96 88888.00 2024-05-04 16:57:22.000 125 22484.92 156.61 41481.96 88888.00 2024-05-04 16:57:23.000 125 22484.97 156.59 41482.01 88888.00 2024-05-04 16:57:24.000 125 22485.00 156.55 41482.06 88888.00 2024-05-04 16:57:25.000 125 22485.01 156.52 41482.04 47566.69 2024-05-04 16:57:26.000 125 22484.99 156.51 41481.96 88888.00 2024-05-04 16:57:27.000 125 22484.98 156.54 41481.97 88888.00 2024-05-04 16:57:28.000 125 22485.00 156.58 41482.08 88888.00 2024-05-04 16:57:29.000 125 22485.03 156.59 41482.18 88888.00 2024-05-04 16:57:30.000 125 22485.08 156.55 41482.18 47566.70 2024-05-04 16:57:31.000 125 22485.11 156.54 41482.11 88888.00 2024-05-04 16:57:32.000 125 22485.10 156.56 41482.04 88888.00 2024-05-04 16:57:33.000 125 22485.06 156.56 41482.05 88888.00 2024-05-04 16:57:34.000 125 22485.06 156.57 41482.09 88888.00 2024-05-04 16:57:35.000 125 22485.07 156.59 41482.07 47566.64 2024-05-04 16:57:36.000 125 22485.04 156.56 41482.00 88888.00 2024-05-04 16:57:37.000 125 22485.03 156.55 41481.93 88888.00 2024-05-04 16:57:38.000 125 22485.05 156.58 41481.86 88888.00 2024-05-04 16:57:39.000 125 22485.06 156.60 41481.88 88888.00 2024-05-04 16:57:40.000 125 22485.06 156.58 41482.01 47566.71 2024-05-04 16:57:41.000 125 22485.04 156.57 41482.12 88888.00 2024-05-04 16:57:42.000 125 22485.03 156.57 41482.14 88888.00 2024-05-04 16:57:43.000 125 22485.05 156.56 41482.12 88888.00 2024-05-04 16:57:44.000 125 22485.03 156.49 41482.09 88888.00 2024-05-04 16:57:45.000 125 22484.99 156.42 41482.06 47566.71 2024-05-04 16:57:46.000 125 22485.00 156.42 41482.07 88888.00 2024-05-04 16:57:47.000 125 22485.07 156.47 41482.10 88888.00 2024-05-04 16:57:48.000 125 22485.08 156.49 41482.11 88888.00 2024-05-04 16:57:49.000 125 22485.04 156.48 41482.16 88888.00 2024-05-04 16:57:50.000 125 22485.07 156.51 41482.27 47566.74 2024-05-04 16:57:51.000 125 22485.12 156.55 41482.34 88888.00 2024-05-04 16:57:52.000 125 22485.10 156.52 41482.30 88888.00 2024-05-04 16:57:53.000 125 22485.09 156.48 41482.23 88888.00 2024-05-04 16:57:54.000 125 22485.11 156.47 41482.21 88888.00 2024-05-04 16:57:55.000 125 22485.12 156.45 41482.23 47566.80 2024-05-04 16:57:56.000 125 22485.09 156.44 41482.19 88888.00 2024-05-04 16:57:57.000 125 22485.07 156.47 41482.16 88888.00 2024-05-04 16:57:58.000 125 22485.06 156.47 41482.12 88888.00 2024-05-04 16:57:59.000 125 22485.04 156.42 41482.04 88888.00 2024-05-04 16:58:00.000 125 22485.06 156.37 41482.04 47566.81 2024-05-04 16:58:01.000 125 22485.12 156.39 41482.11 88888.00 2024-05-04 16:58:02.000 125 22485.18 156.44 41482.11 88888.00 2024-05-04 16:58:03.000 125 22485.17 156.47 41482.04 88888.00 2024-05-04 16:58:04.000 125 22485.13 156.47 41481.98 88888.00 2024-05-04 16:58:05.000 125 22485.14 156.48 41481.98 47566.87 2024-05-04 16:58:06.000 125 22485.17 156.50 41482.02 88888.00 2024-05-04 16:58:07.000 125 22485.18 156.48 41482.01 88888.00 2024-05-04 16:58:08.000 125 22485.17 156.43 41481.91 88888.00 2024-05-04 16:58:09.000 125 22485.20 156.50 41481.92 88888.00 2024-05-04 16:58:10.000 125 22485.25 156.63 41482.03 47566.88 2024-05-04 16:58:11.000 125 22485.23 156.67 41482.07 88888.00 2024-05-04 16:58:12.000 125 22485.21 156.59 41482.03 88888.00 2024-05-04 16:58:13.000 125 22485.22 156.51 41482.03 88888.00 2024-05-04 16:58:14.000 125 22485.21 156.50 41482.10 88888.00 2024-05-04 16:58:15.000 125 22485.18 156.51 41482.11 47566.94 2024-05-04 16:58:16.000 125 22485.16 156.49 41482.02 88888.00 2024-05-04 16:58:17.000 125 22485.19 156.48 41482.02 88888.00 2024-05-04 16:58:18.000 125 22485.25 156.55 41482.10 88888.00 2024-05-04 16:58:19.000 125 22485.26 156.63 41482.12 88888.00 2024-05-04 16:58:20.000 125 22485.23 156.64 41482.02 47566.97 2024-05-04 16:58:21.000 125 22485.21 156.64 41481.98 88888.00 2024-05-04 16:58:22.000 125 22485.24 156.66 41482.12 88888.00 2024-05-04 16:58:23.000 125 22485.31 156.65 41482.23 88888.00 2024-05-04 16:58:24.000 125 22485.34 156.60 41482.16 88888.00 2024-05-04 16:58:25.000 125 22485.31 156.57 41482.09 47566.99 2024-05-04 16:58:26.000 125 22485.28 156.57 41482.13 88888.00 2024-05-04 16:58:27.000 125 22485.27 156.56 41482.16 88888.00 2024-05-04 16:58:28.000 125 22485.25 156.51 41482.12 88888.00 2024-05-04 16:58:29.000 125 22485.23 156.47 41482.12 88888.00 2024-05-04 16:58:30.000 125 22485.21 156.46 41482.14 47567.01 2024-05-04 16:58:31.000 125 22485.19 156.47 41482.14 88888.00 2024-05-04 16:58:32.000 125 22485.21 156.46 41482.13 88888.00 2024-05-04 16:58:33.000 125 22485.25 156.44 41482.14 88888.00 2024-05-04 16:58:34.000 125 22485.28 156.44 41482.18 88888.00 2024-05-04 16:58:35.000 125 22485.31 156.47 41482.20 47567.00 2024-05-04 16:58:36.000 125 22485.28 156.53 41482.19 88888.00 2024-05-04 16:58:37.000 125 22485.23 156.58 41482.23 88888.00 2024-05-04 16:58:38.000 125 22485.21 156.59 41482.28 88888.00 2024-05-04 16:58:39.000 125 22485.21 156.59 41482.26 88888.00 2024-05-04 16:58:40.000 125 22485.18 156.59 41482.18 47566.97 2024-05-04 16:58:41.000 125 22485.15 156.57 41482.11 88888.00 2024-05-04 16:58:42.000 125 22485.14 156.55 41482.10 88888.00 2024-05-04 16:58:43.000 125 22485.14 156.58 41482.14 88888.00 2024-05-04 16:58:44.000 125 22485.15 156.58 41482.19 88888.00 2024-05-04 16:58:45.000 125 22485.19 156.53 41482.23 47567.02 2024-05-04 16:58:46.000 125 22485.26 156.48 41482.29 88888.00 2024-05-04 16:58:47.000 125 22485.27 156.48 41482.34 88888.00 2024-05-04 16:58:48.000 125 22485.23 156.52 41482.34 88888.00 2024-05-04 16:58:49.000 125 22485.19 156.54 41482.33 88888.00 2024-05-04 16:58:50.000 125 22485.18 156.55 41482.34 47566.97 2024-05-04 16:58:51.000 125 22485.15 156.58 41482.38 88888.00 2024-05-04 16:58:52.000 125 22485.13 156.61 41482.46 88888.00 2024-05-04 16:58:53.000 125 22485.14 156.63 41482.54 88888.00 2024-05-04 16:58:54.000 125 22485.17 156.66 41482.56 88888.00 2024-05-04 16:58:55.000 125 22485.17 156.68 41482.50 47566.97 2024-05-04 16:58:56.000 125 22485.10 156.69 41482.39 88888.00 2024-05-04 16:58:57.000 125 22485.06 156.70 41482.34 88888.00 2024-05-04 16:58:58.000 125 22485.08 156.70 41482.37 88888.00 2024-05-04 16:58:59.000 125 22485.07 156.68 41482.39 88888.00 2024-05-04 16:59:00.000 125 22485.00 156.62 41482.34 47566.96 2024-05-04 16:59:01.000 125 22484.92 156.60 41482.35 88888.00 2024-05-04 16:59:02.000 125 22484.90 156.61 41482.43 88888.00 2024-05-04 16:59:03.000 125 22484.91 156.61 41482.46 88888.00 2024-05-04 16:59:04.000 125 22484.92 156.60 41482.44 88888.00 2024-05-04 16:59:05.000 125 22484.91 156.59 41482.40 47566.92 2024-05-04 16:59:06.000 125 22484.90 156.61 41482.41 88888.00 2024-05-04 16:59:07.000 125 22484.85 156.64 41482.47 88888.00 2024-05-04 16:59:08.000 125 22484.85 156.62 41482.50 88888.00 2024-05-04 16:59:09.000 125 22484.93 156.57 41482.45 88888.00 2024-05-04 16:59:10.000 125 22485.00 156.58 41482.44 47566.99 2024-05-04 16:59:11.000 125 22484.98 156.64 41482.45 88888.00 2024-05-04 16:59:12.000 125 22484.94 156.64 41482.37 88888.00 2024-05-04 16:59:13.000 125 22484.96 156.63 41482.21 88888.00 2024-05-04 16:59:14.000 125 22485.00 156.60 41482.13 88888.00 2024-05-04 16:59:15.000 125 22485.02 156.59 41482.13 47566.90 2024-05-04 16:59:16.000 125 22485.03 156.62 41482.18 88888.00 2024-05-04 16:59:17.000 125 22485.03 156.66 41482.23 88888.00 2024-05-04 16:59:18.000 125 22485.00 156.65 41482.24 88888.00 2024-05-04 16:59:19.000 125 22484.99 156.62 41482.21 88888.00 2024-05-04 16:59:20.000 125 22484.95 156.57 41482.13 47566.97 2024-05-04 16:59:21.000 125 22484.92 156.57 41482.11 88888.00 2024-05-04 16:59:22.000 125 22484.95 156.65 41482.21 88888.00 2024-05-04 16:59:23.000 125 22485.01 156.71 41482.25 88888.00 2024-05-04 16:59:24.000 125 22485.04 156.71 41482.17 88888.00 2024-05-04 16:59:25.000 125 22485.03 156.70 41482.10 47566.97 2024-05-04 16:59:26.000 125 22484.97 156.73 41482.11 88888.00 2024-05-04 16:59:27.000 125 22484.94 156.79 41482.22 88888.00 2024-05-04 16:59:28.000 125 22484.94 156.82 41482.36 88888.00 2024-05-04 16:59:29.000 125 22484.93 156.79 41482.38 88888.00 2024-05-04 16:59:30.000 125 22484.88 156.75 41482.29 47566.96 2024-05-04 16:59:31.000 125 22484.83 156.72 41482.21 88888.00 2024-05-04 16:59:32.000 125 22484.85 156.72 41482.22 88888.00 2024-05-04 16:59:33.000 125 22484.91 156.71 41482.22 88888.00 2024-05-04 16:59:34.000 125 22484.92 156.69 41482.14 88888.00 2024-05-04 16:59:35.000 125 22484.85 156.69 41482.10 47566.98 2024-05-04 16:59:36.000 125 22484.83 156.74 41482.18 88888.00 2024-05-04 16:59:37.000 125 22484.90 156.76 41482.27 88888.00 2024-05-04 16:59:38.000 125 22484.93 156.72 41482.32 88888.00 2024-05-04 16:59:39.000 125 22484.90 156.72 41482.38 88888.00 2024-05-04 16:59:40.000 125 22484.86 156.77 41482.45 47566.97 2024-05-04 16:59:41.000 125 22484.82 156.76 41482.48 88888.00 2024-05-04 16:59:42.000 125 22484.77 156.66 41482.43 88888.00 2024-05-04 16:59:43.000 125 22484.76 156.65 41482.42 88888.00 2024-05-04 16:59:44.000 125 22484.81 156.76 41482.49 88888.00 2024-05-04 16:59:45.000 125 22484.84 156.83 41482.56 47567.03 2024-05-04 16:59:46.000 125 22484.81 156.77 41482.57 88888.00 2024-05-04 16:59:47.000 125 22484.71 156.71 41482.54 88888.00 2024-05-04 16:59:48.000 125 22484.66 156.69 41482.51 88888.00 2024-05-04 16:59:49.000 125 22484.67 156.69 41482.50 88888.00 2024-05-04 16:59:50.000 125 22484.71 156.72 41482.49 47566.98 2024-05-04 16:59:51.000 125 22484.74 156.75 41482.51 88888.00 2024-05-04 16:59:52.000 125 22484.75 156.72 41482.52 88888.00 2024-05-04 16:59:53.000 125 22484.75 156.66 41482.48 88888.00 2024-05-04 16:59:54.000 125 22484.77 156.66 41482.49 88888.00 2024-05-04 16:59:55.000 125 22484.74 156.69 41482.52 47567.01 2024-05-04 16:59:56.000 125 22484.68 156.68 41482.48 88888.00 2024-05-04 16:59:57.000 125 22484.66 156.68 41482.45 88888.00 2024-05-04 16:59:58.000 125 22484.68 156.68 41482.49 88888.00 2024-05-04 16:59:59.000 125 22484.68 156.68 41482.52 88888.00 2024-05-04 17:00:00.000 125 22484.68 156.74 41482.50 47567.00 2024-05-04 17:00:01.000 125 22484.69 156.81 41482.46 88888.00 2024-05-04 17:00:02.000 125 22484.72 156.82 41482.46 88888.00 2024-05-04 17:00:03.000 125 22484.73 156.80 41482.48 88888.00 2024-05-04 17:00:04.000 125 22484.74 156.76 41482.44 88888.00 2024-05-04 17:00:05.000 125 22484.76 156.73 41482.41 47566.98 2024-05-04 17:00:06.000 125 22484.78 156.71 41482.44 88888.00 2024-05-04 17:00:07.000 125 22484.75 156.64 41482.43 88888.00 2024-05-04 17:00:08.000 125 22484.73 156.59 41482.40 88888.00 2024-05-04 17:00:09.000 125 22484.78 156.59 41482.41 88888.00 2024-05-04 17:00:10.000 125 22484.82 156.63 41482.43 47567.06 2024-05-04 17:00:11.000 125 22484.81 156.66 41482.44 88888.00 2024-05-04 17:00:12.000 125 22484.77 156.65 41482.44 88888.00 2024-05-04 17:00:13.000 125 22484.74 156.64 41482.41 88888.00 2024-05-04 17:00:14.000 125 22484.78 156.66 41482.35 88888.00 2024-05-04 17:00:15.000 125 22484.85 156.68 41482.31 47567.09 2024-05-04 17:00:16.000 125 22484.89 156.65 41482.34 88888.00 2024-05-04 17:00:17.000 125 22484.92 156.60 41482.36 88888.00 2024-05-04 17:00:18.000 125 22484.93 156.56 41482.30 88888.00 2024-05-04 17:00:19.000 125 22484.90 156.54 41482.27 88888.00 2024-05-04 17:00:20.000 125 22484.87 156.56 41482.27 47567.12 2024-05-04 17:00:21.000 125 22484.83 156.58 41482.32 88888.00 2024-05-04 17:00:22.000 125 22484.82 156.63 41482.46 88888.00 2024-05-04 17:00:23.000 125 22484.84 156.65 41482.56 88888.00 2024-05-04 17:00:24.000 125 22484.83 156.61 41482.56 88888.00 2024-05-04 17:00:25.000 125 22484.82 156.59 41482.57 47567.08 2024-05-04 17:00:26.000 125 22484.85 156.60 41482.59 88888.00 2024-05-04 17:00:27.000 125 22484.92 156.62 41482.54 88888.00 2024-05-04 17:00:28.000 125 22484.98 156.63 41482.56 88888.00 2024-05-04 17:00:29.000 125 22484.99 156.61 41482.60 88888.00 2024-05-04 17:00:30.000 125 22484.97 156.59 41482.59 47567.11 2024-05-04 17:00:31.000 125 22484.96 156.61 41482.59 88888.00 2024-05-04 17:00:32.000 125 22484.97 156.64 41482.59 88888.00 2024-05-04 17:00:33.000 125 22484.99 156.62 41482.62 88888.00 2024-05-04 17:00:34.000 125 22485.04 156.62 41482.69 88888.00 2024-05-04 17:00:35.000 125 22485.06 156.69 41482.71 47567.19 2024-05-04 17:00:36.000 125 22485.01 156.72 41482.54 88888.00 2024-05-04 17:00:37.000 125 22484.94 156.68 41482.27 88888.00 2024-05-04 17:00:38.000 125 22484.94 156.67 41482.18 88888.00 2024-05-04 17:00:39.000 125 22485.02 156.67 41482.38 88888.00 2024-05-04 17:00:40.000 125 22485.08 156.64 41482.59 47567.21 2024-05-04 17:00:41.000 125 22485.04 156.64 41482.66 88888.00 2024-05-04 17:00:42.000 125 22485.01 156.71 41482.69 88888.00 2024-05-04 17:00:43.000 125 22485.04 156.75 41482.71 88888.00 2024-05-04 17:00:44.000 125 22485.07 156.68 41482.70 88888.00 2024-05-04 17:00:45.000 125 22485.06 156.56 41482.73 47567.22 2024-05-04 17:00:46.000 125 22485.06 156.49 41482.77 88888.00 2024-05-04 17:00:47.000 125 22485.05 156.51 41482.73 88888.00 2024-05-04 17:00:48.000 125 22485.03 156.54 41482.73 88888.00 2024-05-04 17:00:49.000 125 22485.01 156.52 41482.81 88888.00 2024-05-04 17:00:50.000 125 22485.00 156.51 41482.83 47567.21 2024-05-04 17:00:51.000 125 22484.98 156.53 41482.76 88888.00 2024-05-04 17:00:52.000 125 22484.99 156.53 41482.71 88888.00 2024-05-04 17:00:53.000 125 22484.99 156.52 41482.76 88888.00 2024-05-04 17:00:54.000 125 22485.00 156.56 41482.83 88888.00 2024-05-04 17:00:55.000 125 22485.00 156.59 41482.86 47567.18 2024-05-04 17:00:56.000 125 22484.96 156.59 41482.77 88888.00 2024-05-04 17:00:57.000 125 22484.86 156.58 41482.60 88888.00 2024-05-04 17:00:58.000 125 22484.78 156.56 41482.47 88888.00 2024-05-04 17:00:59.000 125 22484.75 156.54 41482.49 88888.00 2024-05-04 17:01:00.000 125 22484.75 156.53 41482.60 47567.14 2024-05-04 17:01:01.000 125 22484.80 156.58 41482.72 88888.00 2024-05-04 17:01:02.000 125 22484.84 156.66 41482.81 88888.00 2024-05-04 17:01:03.000 125 22484.85 156.72 41482.81 88888.00 2024-05-04 17:01:04.000 125 22484.87 156.75 41482.73 88888.00 2024-05-04 17:01:05.000 125 22484.87 156.72 41482.62 47567.15 2024-05-04 17:01:06.000 125 22484.84 156.65 41482.57 88888.00 2024-05-04 17:01:07.000 125 22484.82 156.64 41482.60 88888.00 2024-05-04 17:01:08.000 125 22484.82 156.73 41482.66 88888.00 2024-05-04 17:01:09.000 125 22484.83 156.78 41482.72 88888.00 2024-05-04 17:01:10.000 125 22484.79 156.71 41482.70 47567.12 2024-05-04 17:01:11.000 125 22484.73 156.62 41482.73 88888.00 2024-05-04 17:01:12.000 125 22484.74 156.66 41482.83 88888.00 2024-05-04 17:01:13.000 125 22484.78 156.72 41482.82 88888.00 2024-05-04 17:01:14.000 125 22484.76 156.73 41482.72 88888.00 2024-05-04 17:01:15.000 125 22484.74 156.68 41482.72 47567.17 2024-05-04 17:01:16.000 125 22484.75 156.62 41482.77 88888.00 2024-05-04 17:01:17.000 125 22484.78 156.63 41482.74 88888.00 2024-05-04 17:01:18.000 125 22484.82 156.74 41482.70 88888.00 2024-05-04 17:01:19.000 125 22484.84 156.80 41482.70 88888.00 2024-05-04 17:01:20.000 125 22484.85 156.78 41482.71 47567.18 2024-05-04 17:01:21.000 125 22484.83 156.76 41482.71 88888.00 2024-05-04 17:01:22.000 125 22484.80 156.78 41482.71 88888.00 2024-05-04 17:01:23.000 125 22484.75 156.80 41482.69 88888.00 2024-05-04 17:01:24.000 125 22484.72 156.81 41482.66 88888.00 2024-05-04 17:01:25.000 125 22484.74 156.78 41482.66 47567.15 2024-05-04 17:01:26.000 125 22484.78 156.73 41482.74 88888.00 2024-05-04 17:01:27.000 125 22484.78 156.76 41482.80 88888.00 2024-05-04 17:01:28.000 125 22484.75 156.86 41482.81 88888.00 2024-05-04 17:01:29.000 125 22484.72 156.89 41482.80 88888.00 2024-05-04 17:01:30.000 125 22484.69 156.82 41482.74 47567.09 2024-05-04 17:01:31.000 125 22484.68 156.73 41482.62 88888.00 2024-05-04 17:01:32.000 125 22484.67 156.72 41482.50 88888.00 2024-05-04 17:01:33.000 125 22484.64 156.75 41482.44 88888.00 2024-05-04 17:01:34.000 125 22484.57 156.78 41482.53 88888.00 2024-05-04 17:01:35.000 125 22484.53 156.83 41482.72 47567.10 2024-05-04 17:01:36.000 125 22484.55 156.90 41482.79 88888.00 2024-05-04 17:01:37.000 125 22484.61 156.95 41482.72 88888.00 2024-05-04 17:01:38.000 125 22484.68 156.96 41482.71 88888.00 2024-05-04 17:01:39.000 125 22484.65 156.91 41482.79 88888.00 2024-05-04 17:01:40.000 125 22484.58 156.91 41482.87 47567.11 2024-05-04 17:01:41.000 125 22484.53 156.95 41482.91 88888.00 2024-05-04 17:01:42.000 125 22484.53 156.98 41482.88 88888.00 2024-05-04 17:01:43.000 125 22484.59 156.99 41482.79 88888.00 2024-05-04 17:01:44.000 125 22484.63 156.95 41482.70 88888.00 2024-05-04 17:01:45.000 125 22484.58 156.94 41482.67 47567.09 2024-05-04 17:01:46.000 125 22484.52 156.98 41482.66 88888.00 2024-05-04 17:01:47.000 125 22484.50 156.98 41482.66 88888.00 2024-05-04 17:01:48.000 125 22484.50 156.96 41482.70 88888.00 2024-05-04 17:01:49.000 125 22484.48 156.94 41482.70 88888.00 2024-05-04 17:01:50.000 125 22484.51 156.96 41482.66 47567.13 2024-05-04 17:01:51.000 125 22484.58 157.01 41482.71 88888.00 2024-05-04 17:01:52.000 125 22484.59 157.06 41482.82 88888.00 2024-05-04 17:01:53.000 125 22484.54 157.07 41482.86 88888.00 2024-05-04 17:01:54.000 125 22484.50 157.04 41482.80 88888.00 2024-05-04 17:01:55.000 125 22484.49 156.99 41482.67 47567.13 2024-05-04 17:01:56.000 125 22484.48 156.95 41482.66 88888.00 2024-05-04 17:01:57.000 125 22484.44 156.95 41482.74 88888.00 2024-05-04 17:01:58.000 125 22484.44 156.99 41482.81 88888.00 2024-05-04 17:01:59.000 125 22484.45 157.01 41482.84 88888.00 2024-05-04 17:02:00.000 125 22484.42 157.00 41482.83 47567.08 2024-05-04 17:02:01.000 125 22484.40 157.01 41482.77 88888.00 2024-05-04 17:02:02.000 125 22484.41 157.07 41482.77 88888.00 2024-05-04 17:02:03.000 125 22484.42 157.15 41482.85 88888.00 2024-05-04 17:02:04.000 125 22484.36 157.18 41482.88 88888.00 2024-05-04 17:02:05.000 125 22484.32 157.14 41482.80 47567.06 2024-05-04 17:02:06.000 125 22484.35 157.08 41482.72 88888.00 2024-05-04 17:02:07.000 125 22484.44 157.07 41482.72 88888.00 2024-05-04 17:02:08.000 125 22484.46 157.12 41482.76 88888.00 2024-05-04 17:02:09.000 125 22484.40 157.15 41482.79 88888.00 2024-05-04 17:02:10.000 125 22484.34 157.14 41482.80 47567.03 2024-05-04 17:02:11.000 125 22484.33 157.14 41482.75 88888.00 2024-05-04 17:02:12.000 125 22484.26 157.15 41482.67 88888.00 2024-05-04 17:02:13.000 125 22484.18 157.14 41482.62 88888.00 2024-05-04 17:02:14.000 125 22484.19 157.12 41482.60 88888.00 2024-05-04 17:02:15.000 125 22484.23 157.10 41482.62 47567.06 2024-05-04 17:02:16.000 125 22484.21 157.11 41482.68 88888.00 2024-05-04 17:02:17.000 125 22484.16 157.15 41482.74 88888.00 2024-05-04 17:02:18.000 125 22484.16 157.20 41482.84 88888.00 2024-05-04 17:02:19.000 125 22484.23 157.21 41482.96 88888.00 2024-05-04 17:02:20.000 125 22484.26 157.18 41482.97 47567.00 2024-05-04 17:02:21.000 125 22484.24 157.17 41482.88 88888.00 2024-05-04 17:02:22.000 125 22484.24 157.16 41482.80 88888.00 2024-05-04 17:02:23.000 125 22484.25 157.16 41482.74 88888.00 2024-05-04 17:02:24.000 125 22484.23 157.19 41482.77 88888.00 2024-05-04 17:02:25.000 125 22484.21 157.25 41482.84 47567.03 2024-05-04 17:02:26.000 125 22484.23 157.31 41482.88 88888.00 2024-05-04 17:02:27.000 125 22484.25 157.34 41482.86 88888.00 2024-05-04 17:02:28.000 125 22484.25 157.33 41482.81 88888.00 2024-05-04 17:02:29.000 125 22484.19 157.31 41482.79 88888.00 2024-05-04 17:02:30.000 125 22484.17 157.31 41482.83 47567.07 2024-05-04 17:02:31.000 125 22484.26 157.34 41482.94 88888.00 2024-05-04 17:02:32.000 125 22484.38 157.39 41483.06 88888.00 2024-05-04 17:02:33.000 125 22484.41 157.40 41483.02 88888.00 2024-05-04 17:02:34.000 125 22484.38 157.34 41482.87 88888.00 2024-05-04 17:02:35.000 125 22484.30 157.27 41482.77 47567.07 2024-05-04 17:02:36.000 125 22484.22 157.22 41482.67 88888.00 2024-05-04 17:02:37.000 125 22484.22 157.19 41482.59 88888.00 2024-05-04 17:02:38.000 125 22484.27 157.18 41482.62 88888.00 2024-05-04 17:02:39.000 125 22484.27 157.18 41482.71 88888.00 2024-05-04 17:02:40.000 125 22484.24 157.18 41482.73 47567.09 2024-05-04 17:02:41.000 125 22484.24 157.24 41482.73 88888.00 2024-05-04 17:02:42.000 125 22484.25 157.32 41482.75 88888.00 2024-05-04 17:02:43.000 125 22484.25 157.32 41482.75 88888.00 2024-05-04 17:02:44.000 125 22484.26 157.28 41482.80 88888.00 2024-05-04 17:02:45.000 125 22484.26 157.23 41482.81 47567.07 2024-05-04 17:02:46.000 125 22484.20 157.20 41482.70 88888.00 2024-05-04 17:02:47.000 125 22484.16 157.21 41482.67 88888.00 2024-05-04 17:02:48.000 125 22484.18 157.24 41482.76 88888.00 2024-05-04 17:02:49.000 125 22484.21 157.28 41482.85 88888.00 2024-05-04 17:02:50.000 125 22484.21 157.27 41482.85 47567.06 2024-05-04 17:02:51.000 125 22484.24 157.26 41482.87 88888.00 2024-05-04 17:02:52.000 125 22484.28 157.30 41482.92 88888.00 2024-05-04 17:02:53.000 125 22484.27 157.30 41482.90 88888.00 2024-05-04 17:02:54.000 125 22484.26 157.22 41482.84 88888.00 2024-05-04 17:02:55.000 125 22484.28 157.14 41482.79 47567.10 2024-05-04 17:02:56.000 125 22484.25 157.12 41482.79 88888.00 2024-05-04 17:02:57.000 125 22484.19 157.17 41482.81 88888.00 2024-05-04 17:02:58.000 125 22484.15 157.20 41482.76 88888.00 2024-05-04 17:02:59.000 125 22484.13 157.19 41482.69 88888.00 2024-05-04 17:03:00.000 125 22484.16 157.18 41482.69 47567.08 2024-05-04 17:03:01.000 125 22484.18 157.18 41482.71 88888.00 2024-05-04 17:03:02.000 125 22484.15 157.15 41482.73 88888.00 2024-05-04 17:03:03.000 125 22484.13 157.13 41482.82 88888.00 2024-05-04 17:03:04.000 125 22484.17 157.13 41482.88 88888.00 2024-05-04 17:03:05.000 125 22484.23 157.14 41482.84 47567.12 2024-05-04 17:03:06.000 125 22484.28 157.17 41482.81 88888.00 2024-05-04 17:03:07.000 125 22484.28 157.19 41482.79 88888.00 2024-05-04 17:03:08.000 125 22484.28 157.17 41482.81 88888.00 2024-05-04 17:03:09.000 125 22484.32 157.16 41482.88 88888.00 2024-05-04 17:03:10.000 125 22484.32 157.16 41482.91 47567.11 2024-05-04 17:03:11.000 125 22484.24 157.16 41482.89 88888.00 2024-05-04 17:03:12.000 125 22484.19 157.17 41482.89 88888.00 2024-05-04 17:03:13.000 125 22484.21 157.19 41482.90 88888.00 2024-05-04 17:03:14.000 125 22484.24 157.21 41482.93 88888.00 2024-05-04 17:03:15.000 125 22484.23 157.24 41482.97 47567.08 2024-05-04 17:03:16.000 125 22484.18 157.27 41482.93 88888.00 2024-05-04 17:03:17.000 125 22484.18 157.32 41482.87 88888.00 2024-05-04 17:03:18.000 125 22484.18 157.33 41482.88 88888.00 2024-05-04 17:03:19.000 125 22484.15 157.27 41482.89 88888.00 2024-05-04 17:03:20.000 125 22484.12 157.23 41482.88 47567.08 2024-05-04 17:03:21.000 125 22484.13 157.23 41482.89 88888.00 2024-05-04 17:03:22.000 125 22484.15 157.26 41482.90 88888.00 2024-05-04 17:03:23.000 125 22484.12 157.28 41482.89 88888.00 2024-05-04 17:03:24.000 125 22484.10 157.31 41482.86 88888.00 2024-05-04 17:03:25.000 125 22484.12 157.34 41482.85 47567.07 2024-05-04 17:03:26.000 125 22484.12 157.33 41482.85 88888.00 2024-05-04 17:03:27.000 125 22484.13 157.29 41482.86 88888.00 2024-05-04 17:03:28.000 125 22484.14 157.24 41482.91 88888.00 2024-05-04 17:03:29.000 125 22484.12 157.20 41482.95 88888.00 2024-05-04 17:03:30.000 125 22484.09 157.17 41482.96 47567.08 2024-05-04 17:03:31.000 125 22484.11 157.17 41483.01 88888.00 2024-05-04 17:03:32.000 125 22484.16 157.19 41483.06 88888.00 2024-05-04 17:03:33.000 125 22484.19 157.22 41483.09 88888.00 2024-05-04 17:03:34.000 125 22484.18 157.25 41483.06 88888.00 2024-05-04 17:03:35.000 125 22484.13 157.26 41483.02 47567.12 2024-05-04 17:03:36.000 125 22484.06 157.24 41482.98 88888.00 2024-05-04 17:03:37.000 125 22484.04 157.20 41482.94 88888.00 2024-05-04 17:03:38.000 125 22484.08 157.16 41482.91 88888.00 2024-05-04 17:03:39.000 125 22484.10 157.16 41482.90 88888.00 2024-05-04 17:03:40.000 125 22484.12 157.20 41482.93 47567.17 2024-05-04 17:03:41.000 125 22484.14 157.25 41482.97 88888.00 2024-05-04 17:03:42.000 125 22484.12 157.28 41482.97 88888.00 2024-05-04 17:03:43.000 125 22484.10 157.26 41482.92 88888.00 2024-05-04 17:03:44.000 125 22484.13 157.19 41482.91 88888.00 2024-05-04 17:03:45.000 125 22484.16 157.16 41482.97 47567.15 2024-05-04 17:03:46.000 125 22484.17 157.18 41483.00 88888.00 2024-05-04 17:03:47.000 125 22484.19 157.19 41483.04 88888.00 2024-05-04 17:03:48.000 125 22484.21 157.21 41483.09 88888.00 2024-05-04 17:03:49.000 125 22484.22 157.25 41483.07 88888.00 2024-05-04 17:03:50.000 125 22484.24 157.34 41483.03 47567.17 2024-05-04 17:03:51.000 125 22484.26 157.40 41483.00 88888.00 2024-05-04 17:03:52.000 125 22484.22 157.33 41482.87 88888.00 2024-05-04 17:03:53.000 125 22484.19 157.23 41482.77 88888.00 2024-05-04 17:03:54.000 125 22484.22 157.27 41482.83 88888.00 2024-05-04 17:03:55.000 125 22484.23 157.37 41482.89 47567.13 2024-05-04 17:03:56.000 125 22484.20 157.39 41482.86 88888.00 2024-05-04 17:03:57.000 125 22484.17 157.38 41482.88 88888.00 2024-05-04 17:03:58.000 125 22484.16 157.40 41483.00 88888.00 2024-05-04 17:03:59.000 125 22484.11 157.42 41483.01 88888.00 2024-05-04 17:04:00.000 125 22484.06 157.43 41482.90 47567.15 2024-05-04 17:04:01.000 125 22484.06 157.44 41482.85 88888.00 2024-05-04 17:04:02.000 125 22484.07 157.43 41482.91 88888.00 2024-05-04 17:04:03.000 125 22484.06 157.42 41482.96 88888.00 2024-05-04 17:04:04.000 125 22484.05 157.43 41483.00 88888.00 2024-05-04 17:04:05.000 125 22484.09 157.43 41483.04 47567.14 2024-05-04 17:04:06.000 125 22484.12 157.43 41483.01 88888.00 2024-05-04 17:04:07.000 125 22484.13 157.49 41482.96 88888.00 2024-05-04 17:04:08.000 125 22484.16 157.53 41483.00 88888.00 2024-05-04 17:04:09.000 125 22484.15 157.50 41483.01 88888.00 2024-05-04 17:04:10.000 125 22484.07 157.49 41482.98 47567.16 2024-05-04 17:04:11.000 125 22484.03 157.48 41482.98 88888.00 2024-05-04 17:04:12.000 125 22484.06 157.44 41482.95 88888.00 2024-05-04 17:04:13.000 125 22484.09 157.42 41482.86 88888.00 2024-05-04 17:04:14.000 125 22484.11 157.45 41482.83 88888.00 2024-05-04 17:04:15.000 125 22484.14 157.48 41482.90 47567.16 2024-05-04 17:04:16.000 125 22484.15 157.49 41482.95 88888.00 2024-05-04 17:04:17.000 125 22484.13 157.47 41482.87 88888.00 2024-05-04 17:04:18.000 125 22484.10 157.43 41482.79 88888.00 2024-05-04 17:04:19.000 125 22484.10 157.38 41482.85 88888.00 2024-05-04 17:04:20.000 125 22484.12 157.34 41482.98 47567.17 2024-05-04 17:04:21.000 125 22484.14 157.37 41483.04 88888.00 2024-05-04 17:04:22.000 125 22484.16 157.41 41483.06 88888.00 2024-05-04 17:04:23.000 125 22484.18 157.41 41483.02 88888.00 2024-05-04 17:04:24.000 125 22484.18 157.37 41482.98 88888.00 2024-05-04 17:04:25.000 125 22484.17 157.36 41483.03 47567.20 2024-05-04 17:04:26.000 125 22484.13 157.38 41483.07 88888.00 2024-05-04 17:04:27.000 125 22484.09 157.40 41483.00 88888.00 2024-05-04 17:04:28.000 125 22484.07 157.39 41482.94 88888.00 2024-05-04 17:04:29.000 125 22484.05 157.39 41482.99 88888.00 2024-05-04 17:04:30.000 125 22484.06 157.42 41483.04 47567.18 2024-05-04 17:04:31.000 125 22484.10 157.46 41483.04 88888.00 2024-05-04 17:04:32.000 125 22484.10 157.48 41482.98 88888.00 2024-05-04 17:04:33.000 125 22484.08 157.49 41482.89 88888.00 2024-05-04 17:04:34.000 125 22484.06 157.47 41482.88 88888.00 2024-05-04 17:04:35.000 125 22484.06 157.46 41482.94 47567.14 2024-05-04 17:04:36.000 125 22484.07 157.46 41482.97 88888.00 2024-05-04 17:04:37.000 125 22484.09 157.47 41483.02 88888.00 2024-05-04 17:04:38.000 125 22484.08 157.49 41483.06 88888.00 2024-05-04 17:04:39.000 125 22484.07 157.47 41483.03 88888.00 2024-05-04 17:04:40.000 125 22484.08 157.46 41483.07 47567.19 2024-05-04 17:04:41.000 125 22484.08 157.44 41483.14 88888.00 2024-05-04 17:04:42.000 125 22484.04 157.39 41483.07 88888.00 2024-05-04 17:04:43.000 125 22483.99 157.36 41482.96 88888.00 2024-05-04 17:04:44.000 125 22484.00 157.38 41482.96 88888.00 2024-05-04 17:04:45.000 125 22484.05 157.41 41483.07 47567.15 2024-05-04 17:04:46.000 125 22484.09 157.43 41483.14 88888.00 2024-05-04 17:04:47.000 125 22484.08 157.41 41483.13 88888.00 2024-05-04 17:04:48.000 125 22484.03 157.40 41483.09 88888.00 2024-05-04 17:04:49.000 125 22484.02 157.40 41483.05 88888.00 2024-05-04 17:04:50.000 125 22484.02 157.41 41482.98 47567.20 2024-05-04 17:04:51.000 125 22484.05 157.40 41482.93 88888.00 2024-05-04 17:04:52.000 125 22484.08 157.37 41482.94 88888.00 2024-05-04 17:04:53.000 125 22484.08 157.33 41482.96 88888.00 2024-05-04 17:04:54.000 125 22484.10 157.32 41482.97 88888.00 2024-05-04 17:04:55.000 125 22484.16 157.33 41482.99 47567.30 2024-05-04 17:04:56.000 125 22484.24 157.33 41482.96 88888.00 2024-05-04 17:04:57.000 125 22484.31 157.35 41482.94 88888.00 2024-05-04 17:04:58.000 125 22484.29 157.34 41483.01 88888.00 2024-05-04 17:04:59.000 125 22484.26 157.29 41483.03 88888.00 2024-05-04 17:05:00.000 125 22484.24 157.29 41483.02 47567.27 2024-05-04 17:05:01.000 125 22484.24 157.34 41483.02 88888.00 2024-05-04 17:05:02.000 125 22484.26 157.38 41483.04 88888.00 2024-05-04 17:05:03.000 125 22484.27 157.34 41483.05 88888.00 2024-05-04 17:05:04.000 125 22484.26 157.28 41483.04 88888.00 2024-05-04 17:05:05.000 125 22484.24 157.23 41483.06 47567.34 2024-05-04 17:05:06.000 125 22484.25 157.22 41483.12 88888.00 2024-05-04 17:05:07.000 125 22484.26 157.24 41483.17 88888.00 2024-05-04 17:05:08.000 125 22484.28 157.31 41483.20 88888.00 2024-05-04 17:05:09.000 125 22484.28 157.32 41483.14 88888.00 2024-05-04 17:05:10.000 125 22484.28 157.25 41483.01 47567.33 2024-05-04 17:05:11.000 125 22484.28 157.18 41482.94 88888.00 2024-05-04 17:05:12.000 125 22484.30 157.20 41483.03 88888.00 2024-05-04 17:05:13.000 125 22484.29 157.26 41483.14 88888.00 2024-05-04 17:05:14.000 125 22484.30 157.31 41483.14 88888.00 2024-05-04 17:05:15.000 125 22484.31 157.33 41483.08 47567.35 2024-05-04 17:05:16.000 125 22484.27 157.26 41483.10 88888.00 2024-05-04 17:05:17.000 125 22484.25 157.17 41483.12 88888.00 2024-05-04 17:05:18.000 125 22484.26 157.21 41483.14 88888.00 2024-05-04 17:05:19.000 125 22484.27 157.30 41483.23 88888.00 2024-05-04 17:05:20.000 125 22484.25 157.34 41483.32 47567.36 2024-05-04 17:05:21.000 125 22484.24 157.32 41483.30 88888.00 2024-05-04 17:05:22.000 125 22484.21 157.28 41483.16 88888.00 2024-05-04 17:05:23.000 125 22484.13 157.23 41483.01 88888.00 2024-05-04 17:05:24.000 125 22484.08 157.23 41482.94 88888.00 2024-05-04 17:05:25.000 125 22484.12 157.28 41483.04 47567.34 2024-05-04 17:05:26.000 125 22484.16 157.30 41483.16 88888.00 2024-05-04 17:05:27.000 125 22484.15 157.29 41483.18 88888.00 2024-05-04 17:05:28.000 125 22484.19 157.31 41483.22 88888.00 2024-05-04 17:05:29.000 125 22484.25 157.34 41483.25 88888.00 2024-05-04 17:05:30.000 125 22484.28 157.37 41483.14 47567.36 2024-05-04 17:05:31.000 125 22484.31 157.36 41483.06 88888.00 2024-05-04 17:05:32.000 125 22484.34 157.32 41483.17 88888.00 2024-05-04 17:05:33.000 125 22484.33 157.31 41483.32 88888.00 2024-05-04 17:05:34.000 125 22484.31 157.34 41483.34 88888.00 2024-05-04 17:05:35.000 125 22484.28 157.32 41483.27 47567.34 2024-05-04 17:05:36.000 125 22484.22 157.29 41483.25 88888.00 2024-05-04 17:05:37.000 125 22484.16 157.31 41483.22 88888.00 2024-05-04 17:05:38.000 125 22484.15 157.36 41483.23 88888.00 2024-05-04 17:05:39.000 125 22484.20 157.41 41483.29 88888.00 2024-05-04 17:05:40.000 125 22484.23 157.39 41483.27 47567.40 2024-05-04 17:05:41.000 125 22484.19 157.36 41483.16 88888.00 2024-05-04 17:05:42.000 125 22484.16 157.35 41483.14 88888.00 2024-05-04 17:05:43.000 125 22484.20 157.34 41483.20 88888.00 2024-05-04 17:05:44.000 125 22484.28 157.33 41483.27 88888.00 2024-05-04 17:05:45.000 125 22484.31 157.36 41483.30 47567.41 2024-05-04 17:05:46.000 125 22484.29 157.41 41483.23 88888.00 2024-05-04 17:05:47.000 125 22484.28 157.42 41483.19 88888.00 2024-05-04 17:05:48.000 125 22484.28 157.40 41483.22 88888.00 2024-05-04 17:05:49.000 125 22484.28 157.37 41483.19 88888.00 2024-05-04 17:05:50.000 125 22484.30 157.34 41483.16 47567.41 2024-05-04 17:05:51.000 125 22484.33 157.31 41483.18 88888.00 2024-05-04 17:05:52.000 125 22484.37 157.29 41483.21 88888.00 2024-05-04 17:05:53.000 125 22484.40 157.33 41483.29 88888.00 2024-05-04 17:05:54.000 125 22484.38 157.35 41483.39 88888.00 2024-05-04 17:05:55.000 125 22484.34 157.31 41483.41 47567.47 2024-05-04 17:05:56.000 125 22484.30 157.32 41483.35 88888.00 2024-05-04 17:05:57.000 125 22484.28 157.36 41483.28 88888.00 2024-05-04 17:05:58.000 125 22484.31 157.40 41483.23 88888.00 2024-05-04 17:05:59.000 125 22484.35 157.38 41483.25 88888.00 2024-05-04 17:06:00.000 125 22484.37 157.32 41483.26 47567.46 2024-05-04 17:06:01.000 125 22484.34 157.28 41483.27 88888.00 2024-05-04 17:06:02.000 125 22484.31 157.25 41483.27 88888.00 2024-05-04 17:06:03.000 125 22484.32 157.27 41483.29 88888.00 2024-05-04 17:06:04.000 125 22484.35 157.33 41483.31 88888.00 2024-05-04 17:06:05.000 125 22484.38 157.37 41483.31 47567.47 2024-05-04 17:06:06.000 125 22484.36 157.36 41483.28 88888.00 2024-05-04 17:06:07.000 125 22484.34 157.33 41483.26 88888.00 2024-05-04 17:06:08.000 125 22484.36 157.32 41483.25 88888.00 2024-05-04 17:06:09.000 125 22484.37 157.32 41483.25 88888.00 2024-05-04 17:06:10.000 125 22484.35 157.35 41483.29 47567.43 2024-05-04 17:06:11.000 125 22484.33 157.40 41483.35 88888.00 2024-05-04 17:06:12.000 125 22484.31 157.42 41483.45 88888.00 2024-05-04 17:06:13.000 125 22484.27 157.40 41483.50 88888.00 2024-05-04 17:06:14.000 125 22484.23 157.37 41483.48 88888.00 2024-05-04 17:06:15.000 125 22484.22 157.37 41483.46 47567.40 2024-05-04 17:06:16.000 125 22484.20 157.37 41483.46 88888.00 2024-05-04 17:06:17.000 125 22484.16 157.37 41483.50 88888.00 2024-05-04 17:06:18.000 125 22484.18 157.43 41483.52 88888.00 2024-05-04 17:06:19.000 125 22484.23 157.46 41483.39 88888.00 2024-05-04 17:06:20.000 125 22484.20 157.44 41483.27 47567.43 2024-05-04 17:06:21.000 125 22484.14 157.47 41483.32 88888.00 2024-05-04 17:06:22.000 125 22484.09 157.50 41483.35 88888.00 2024-05-04 17:06:23.000 125 22484.10 157.43 41483.25 88888.00 2024-05-04 17:06:24.000 125 22484.11 157.36 41483.18 88888.00 2024-05-04 17:06:25.000 125 22484.10 157.38 41483.25 47567.38 2024-05-04 17:06:26.000 125 22484.07 157.43 41483.34 88888.00 2024-05-04 17:06:27.000 125 22484.03 157.44 41483.37 88888.00 2024-05-04 17:06:28.000 125 22484.06 157.44 41483.36 88888.00 2024-05-04 17:06:29.000 125 22484.13 157.47 41483.35 88888.00 2024-05-04 17:06:30.000 125 22484.12 157.51 41483.35 47567.45 2024-05-04 17:06:31.000 125 22484.07 157.50 41483.37 88888.00 2024-05-04 17:06:32.000 125 22484.08 157.46 41483.32 88888.00 2024-05-04 17:06:33.000 125 22484.13 157.43 41483.25 88888.00 2024-05-04 17:06:34.000 125 22484.16 157.44 41483.28 88888.00 2024-05-04 17:06:35.000 125 22484.16 157.47 41483.35 47567.40 2024-05-04 17:06:36.000 125 22484.16 157.50 41483.39 88888.00 2024-05-04 17:06:37.000 125 22484.20 157.54 41483.38 88888.00 2024-05-04 17:06:38.000 125 22484.22 157.53 41483.34 88888.00 2024-05-04 17:06:39.000 125 22484.19 157.53 41483.32 88888.00 2024-05-04 17:06:40.000 125 22484.18 157.52 41483.36 47567.46 2024-05-04 17:06:41.000 125 22484.20 157.47 41483.39 88888.00 2024-05-04 17:06:42.000 125 22484.19 157.40 41483.38 88888.00 2024-05-04 17:06:43.000 125 22484.13 157.38 41483.41 88888.00 2024-05-04 17:06:44.000 125 22484.07 157.39 41483.46 88888.00 2024-05-04 17:06:45.000 125 22484.08 157.44 41483.47 47567.43 2024-05-04 17:06:46.000 125 22484.14 157.53 41483.44 88888.00 2024-05-04 17:06:47.000 125 22484.16 157.57 41483.41 88888.00 2024-05-04 17:06:48.000 125 22484.13 157.53 41483.39 88888.00 2024-05-04 17:06:49.000 125 22484.08 157.47 41483.34 88888.00 2024-05-04 17:06:50.000 125 22484.02 157.45 41483.30 47567.38 2024-05-04 17:06:51.000 125 22483.97 157.50 41483.32 88888.00 2024-05-04 17:06:52.000 125 22483.97 157.53 41483.38 88888.00 2024-05-04 17:06:53.000 125 22484.02 157.53 41483.44 88888.00 2024-05-04 17:06:54.000 125 22484.04 157.55 41483.44 88888.00 2024-05-04 17:06:55.000 125 22484.02 157.55 41483.34 47567.43 2024-05-04 17:06:56.000 125 22484.01 157.53 41483.31 88888.00 2024-05-04 17:06:57.000 125 22484.03 157.52 41483.40 88888.00 2024-05-04 17:06:58.000 125 22484.04 157.55 41483.50 88888.00 2024-05-04 17:06:59.000 125 22484.06 157.56 41483.56 88888.00 2024-05-04 17:07:00.000 125 22484.05 157.52 41483.55 47567.39 2024-05-04 17:07:01.000 125 22484.03 157.53 41483.51 88888.00 2024-05-04 17:07:02.000 125 22484.01 157.59 41483.50 88888.00 2024-05-04 17:07:03.000 125 22483.97 157.59 41483.48 88888.00 2024-05-04 17:07:04.000 125 22483.89 157.52 41483.47 88888.00 2024-05-04 17:07:05.000 125 22483.85 157.49 41483.54 47567.39 2024-05-04 17:07:06.000 125 22483.83 157.51 41483.59 88888.00 2024-05-04 17:07:07.000 125 22483.83 157.53 41483.54 88888.00 2024-05-04 17:07:08.000 125 22483.87 157.53 41483.47 88888.00 2024-05-04 17:07:09.000 125 22483.90 157.52 41483.43 88888.00 2024-05-04 17:07:10.000 125 22483.85 157.49 41483.33 47567.40 2024-05-04 17:07:11.000 125 22483.79 157.48 41483.23 88888.00 2024-05-04 17:07:12.000 125 22483.80 157.50 41483.25 88888.00 2024-05-04 17:07:13.000 125 22483.86 157.52 41483.39 88888.00 2024-05-04 17:07:14.000 125 22483.94 157.55 41483.51 88888.00 2024-05-04 17:07:15.000 125 22483.97 157.59 41483.51 47567.42 2024-05-04 17:07:16.000 125 22483.95 157.62 41483.48 88888.00 2024-05-04 17:07:17.000 125 22483.94 157.63 41483.46 88888.00 2024-05-04 17:07:18.000 125 22483.98 157.66 41483.41 88888.00 2024-05-04 17:07:19.000 125 22484.00 157.66 41483.33 88888.00 2024-05-04 17:07:20.000 125 22483.96 157.60 41483.21 47567.45 2024-05-04 17:07:21.000 125 22483.97 157.58 41483.18 88888.00 2024-05-04 17:07:22.000 125 22484.03 157.64 41483.22 88888.00 2024-05-04 17:07:23.000 125 22484.09 157.68 41483.32 88888.00 2024-05-04 17:07:24.000 125 22484.08 157.66 41483.40 88888.00 2024-05-04 17:07:25.000 125 22484.06 157.63 41483.43 47567.51 2024-05-04 17:07:26.000 125 22484.04 157.60 41483.39 88888.00 2024-05-04 17:07:27.000 125 22484.02 157.51 41483.31 88888.00 2024-05-04 17:07:28.000 125 22484.04 157.45 41483.29 88888.00 2024-05-04 17:07:29.000 125 22484.08 157.47 41483.35 88888.00 2024-05-04 17:07:30.000 125 22484.06 157.48 41483.39 47567.52 2024-05-04 17:07:31.000 125 22484.02 157.45 41483.37 88888.00 2024-05-04 17:07:32.000 125 22484.00 157.41 41483.29 88888.00 2024-05-04 17:07:33.000 125 22483.99 157.42 41483.23 88888.00 2024-05-04 17:07:34.000 125 22483.98 157.47 41483.28 88888.00 2024-05-04 17:07:35.000 125 22483.97 157.53 41483.36 47567.48 2024-05-04 17:07:36.000 125 22483.96 157.54 41483.38 88888.00 2024-05-04 17:07:37.000 125 22483.93 157.52 41483.34 88888.00 2024-05-04 17:07:38.000 125 22483.88 157.48 41483.31 88888.00 2024-05-04 17:07:39.000 125 22483.83 157.44 41483.33 88888.00 2024-05-04 17:07:40.000 125 22483.83 157.43 41483.34 47567.47 2024-05-04 17:07:41.000 125 22483.88 157.45 41483.31 88888.00 2024-05-04 17:07:42.000 125 22483.91 157.46 41483.33 88888.00 2024-05-04 17:07:43.000 125 22483.90 157.49 41483.35 88888.00 2024-05-04 17:07:44.000 125 22483.92 157.57 41483.34 88888.00 2024-05-04 17:07:45.000 125 22483.95 157.64 41483.34 47567.48 2024-05-04 17:07:46.000 125 22483.95 157.63 41483.36 88888.00 2024-05-04 17:07:47.000 125 22483.90 157.54 41483.34 88888.00 2024-05-04 17:07:48.000 125 22483.86 157.49 41483.36 88888.00 2024-05-04 17:07:49.000 125 22483.85 157.55 41483.50 88888.00 2024-05-04 17:07:50.000 125 22483.85 157.62 41483.59 47567.48 2024-05-04 17:07:51.000 125 22483.85 157.63 41483.55 88888.00 2024-05-04 17:07:52.000 125 22483.86 157.62 41483.46 88888.00 2024-05-04 17:07:53.000 125 22483.87 157.61 41483.37 88888.00 2024-05-04 17:07:54.000 125 22483.85 157.60 41483.34 88888.00 2024-05-04 17:07:55.000 125 22483.84 157.64 41483.38 47567.47 2024-05-04 17:07:56.000 125 22483.86 157.70 41483.44 88888.00 2024-05-04 17:07:57.000 125 22483.91 157.71 41483.44 88888.00 2024-05-04 17:07:58.000 125 22483.94 157.66 41483.41 88888.00 2024-05-04 17:07:59.000 125 22483.97 157.60 41483.42 88888.00 2024-05-04 17:08:00.000 125 22484.01 157.58 41483.50 47567.51 2024-05-04 17:08:01.000 125 22484.04 157.55 41483.53 88888.00 2024-05-04 17:08:02.000 125 22484.01 157.49 41483.46 88888.00 2024-05-04 17:08:03.000 125 22483.95 157.48 41483.40 88888.00 2024-05-04 17:08:04.000 125 22483.92 157.54 41483.42 88888.00 2024-05-04 17:08:05.000 125 22483.93 157.60 41483.43 47567.52 2024-05-04 17:08:06.000 125 22483.92 157.59 41483.36 88888.00 2024-05-04 17:08:07.000 125 22483.87 157.53 41483.26 88888.00 2024-05-04 17:08:08.000 125 22483.89 157.46 41483.21 88888.00 2024-05-04 17:08:09.000 125 22483.97 157.47 41483.34 88888.00 2024-05-04 17:08:10.000 125 22483.98 157.57 41483.46 47567.53 2024-05-04 17:08:11.000 125 22483.94 157.64 41483.49 88888.00 2024-05-04 17:08:12.000 125 22483.91 157.62 41483.50 88888.00 2024-05-04 17:08:13.000 125 22483.91 157.58 41483.56 88888.00 2024-05-04 17:08:14.000 125 22483.96 157.59 41483.60 88888.00 2024-05-04 17:08:15.000 125 22483.99 157.60 41483.56 47567.52 2024-05-04 17:08:16.000 125 22483.98 157.61 41483.51 88888.00 2024-05-04 17:08:17.000 125 22483.94 157.62 41483.50 88888.00 2024-05-04 17:08:18.000 125 22483.89 157.60 41483.47 88888.00 2024-05-04 17:08:19.000 125 22483.89 157.59 41483.47 88888.00 2024-05-04 17:08:20.000 125 22483.96 157.64 41483.48 47567.51 2024-05-04 17:08:21.000 125 22483.98 157.68 41483.44 88888.00 2024-05-04 17:08:22.000 125 22483.95 157.66 41483.41 88888.00 2024-05-04 17:08:23.000 125 22483.91 157.63 41483.46 88888.00 2024-05-04 17:08:24.000 125 22483.89 157.66 41483.52 88888.00 2024-05-04 17:08:25.000 125 22483.89 157.74 41483.51 47567.51 2024-05-04 17:08:26.000 125 22483.89 157.78 41483.53 88888.00 2024-05-04 17:08:27.000 125 22483.91 157.79 41483.63 88888.00 2024-05-04 17:08:28.000 125 22483.91 157.77 41483.69 88888.00 2024-05-04 17:08:29.000 125 22483.85 157.71 41483.64 88888.00 2024-05-04 17:08:30.000 125 22483.85 157.69 41483.58 47567.52 2024-05-04 17:08:31.000 125 22483.91 157.73 41483.60 88888.00 2024-05-04 17:08:32.000 125 22483.95 157.76 41483.66 88888.00 2024-05-04 17:08:33.000 125 22483.93 157.74 41483.69 88888.00 2024-05-04 17:08:34.000 125 22483.87 157.69 41483.68 88888.00 2024-05-04 17:08:35.000 125 22483.84 157.66 41483.59 47567.54 2024-05-04 17:08:36.000 125 22483.84 157.66 41483.52 88888.00 2024-05-04 17:08:37.000 125 22483.82 157.65 41483.50 88888.00 2024-05-04 17:08:38.000 125 22483.82 157.64 41483.56 88888.00 2024-05-04 17:08:39.000 125 22483.85 157.65 41483.62 88888.00 2024-05-04 17:08:40.000 125 22483.86 157.67 41483.53 47567.54 2024-05-04 17:08:41.000 125 22483.85 157.66 41483.40 88888.00 2024-05-04 17:08:42.000 125 22483.83 157.62 41483.38 88888.00 2024-05-04 17:08:43.000 125 22483.87 157.58 41483.41 88888.00 2024-05-04 17:08:44.000 125 22483.95 157.57 41483.45 88888.00 2024-05-04 17:08:45.000 125 22483.95 157.56 41483.46 47567.55 2024-05-04 17:08:46.000 125 22483.89 157.57 41483.48 88888.00 2024-05-04 17:08:47.000 125 22483.85 157.63 41483.53 88888.00 2024-05-04 17:08:48.000 125 22483.85 157.64 41483.51 88888.00 2024-05-04 17:08:49.000 125 22483.80 157.58 41483.40 88888.00 2024-05-04 17:08:50.000 125 22483.78 157.56 41483.34 47567.55 2024-05-04 17:08:51.000 125 22483.82 157.60 41483.39 88888.00 2024-05-04 17:08:52.000 125 22483.88 157.61 41483.47 88888.00 2024-05-04 17:08:53.000 125 22483.87 157.60 41483.48 88888.00 2024-05-04 17:08:54.000 125 22483.80 157.55 41483.41 88888.00 2024-05-04 17:08:55.000 125 22483.74 157.49 41483.39 47567.57 2024-05-04 17:08:56.000 125 22483.74 157.51 41483.41 88888.00 2024-05-04 17:08:57.000 125 22483.76 157.54 41483.38 88888.00 2024-05-04 17:08:58.000 125 22483.72 157.56 41483.31 88888.00 2024-05-04 17:08:59.000 125 22483.67 157.56 41483.31 88888.00 2024-05-04 17:09:00.000 125 22483.65 157.55 41483.45 47567.55 2024-05-04 17:09:01.000 125 22483.69 157.58 41483.63 88888.00 2024-05-04 17:09:02.000 125 22483.75 157.60 41483.66 88888.00 2024-05-04 17:09:03.000 125 22483.77 157.59 41483.56 88888.00 2024-05-04 17:09:04.000 125 22483.76 157.58 41483.46 88888.00 2024-05-04 17:09:05.000 125 22483.74 157.60 41483.41 47567.54 2024-05-04 17:09:06.000 125 22483.72 157.65 41483.38 88888.00 2024-05-04 17:09:07.000 125 22483.69 157.67 41483.37 88888.00 2024-05-04 17:09:08.000 125 22483.69 157.63 41483.46 88888.00 2024-05-04 17:09:09.000 125 22483.71 157.63 41483.59 88888.00 2024-05-04 17:09:10.000 125 22483.68 157.69 41483.53 47567.53 2024-05-04 17:09:11.000 125 22483.64 157.75 41483.34 88888.00 2024-05-04 17:09:12.000 125 22483.62 157.75 41483.23 88888.00 2024-05-04 17:09:13.000 125 22483.62 157.70 41483.21 88888.00 2024-05-04 17:09:14.000 125 22483.61 157.66 41483.17 88888.00 2024-05-04 17:09:15.000 125 22483.62 157.66 41483.15 47567.54 2024-05-04 17:09:16.000 125 22483.62 157.66 41483.21 88888.00 2024-05-04 17:09:17.000 125 22483.62 157.66 41483.29 88888.00 2024-05-04 17:09:18.000 125 22483.63 157.64 41483.32 88888.00 2024-05-04 17:09:19.000 125 22483.66 157.61 41483.31 88888.00 2024-05-04 17:09:20.000 125 22483.68 157.62 41483.31 47567.48 2024-05-04 17:09:21.000 125 22483.63 157.67 41483.36 88888.00 2024-05-04 17:09:22.000 125 22483.53 157.68 41483.40 88888.00 2024-05-04 17:09:23.000 125 22483.53 157.70 41483.40 88888.00 2024-05-04 17:09:24.000 125 22483.59 157.78 41483.41 88888.00 2024-05-04 17:09:25.000 125 22483.61 157.81 41483.38 47567.53 2024-05-04 17:09:26.000 125 22483.59 157.75 41483.32 88888.00 2024-05-04 17:09:27.000 125 22483.59 157.70 41483.31 88888.00 2024-05-04 17:09:28.000 125 22483.62 157.72 41483.32 88888.00 2024-05-04 17:09:29.000 125 22483.67 157.72 41483.39 88888.00 2024-05-04 17:09:30.000 125 22483.72 157.70 41483.50 47567.54 2024-05-04 17:09:31.000 125 22483.77 157.69 41483.56 88888.00 2024-05-04 17:09:32.000 125 22483.79 157.71 41483.59 88888.00 2024-05-04 17:09:33.000 125 22483.78 157.72 41483.61 88888.00 2024-05-04 17:09:34.000 125 22483.75 157.75 41483.61 88888.00 2024-05-04 17:09:35.000 125 22483.72 157.78 41483.59 47567.51 2024-05-04 17:09:36.000 125 22483.69 157.79 41483.58 88888.00 2024-05-04 17:09:37.000 125 22483.69 157.76 41483.60 88888.00 2024-05-04 17:09:38.000 125 22483.71 157.75 41483.60 88888.00 2024-05-04 17:09:39.000 125 22483.72 157.75 41483.57 88888.00 2024-05-04 17:09:40.000 125 22483.69 157.72 41483.54 47567.53 2024-05-04 17:09:41.000 125 22483.65 157.70 41483.52 88888.00 2024-05-04 17:09:42.000 125 22483.65 157.77 41483.59 88888.00 2024-05-04 17:09:43.000 125 22483.65 157.84 41483.64 88888.00 2024-05-04 17:09:44.000 125 22483.62 157.81 41483.57 88888.00 2024-05-04 17:09:45.000 125 22483.59 157.78 41483.40 47567.50 2024-05-04 17:09:46.000 125 22483.60 157.78 41483.31 88888.00 2024-05-04 17:09:47.000 125 22483.61 157.81 41483.39 88888.00 2024-05-04 17:09:48.000 125 22483.58 157.88 41483.54 88888.00 2024-05-04 17:09:49.000 125 22483.54 157.92 41483.61 88888.00 2024-05-04 17:09:50.000 125 22483.53 157.92 41483.59 47567.50 2024-05-04 17:09:51.000 125 22483.53 157.93 41483.57 88888.00 2024-05-04 17:09:52.000 125 22483.54 157.94 41483.60 88888.00 2024-05-04 17:09:53.000 125 22483.56 157.92 41483.57 88888.00 2024-05-04 17:09:54.000 125 22483.58 157.90 41483.50 88888.00 2024-05-04 17:09:55.000 125 22483.57 157.90 41483.45 47567.52 2024-05-04 17:09:56.000 125 22483.59 157.93 41483.45 88888.00 2024-05-04 17:09:57.000 125 22483.63 157.97 41483.52 88888.00 2024-05-04 17:09:58.000 125 22483.66 157.97 41483.57 88888.00 2024-05-04 17:09:59.000 125 22483.64 157.98 41483.57 88888.00 2024-05-04 17:10:00.000 125 22483.59 157.98 41483.55 47567.52 2024-05-04 17:10:01.000 125 22483.55 157.96 41483.52 88888.00 2024-05-04 17:10:02.000 125 22483.55 157.94 41483.50 88888.00 2024-05-04 17:10:03.000 125 22483.58 157.94 41483.51 88888.00 2024-05-04 17:10:04.000 125 22483.58 157.97 41483.56 88888.00 2024-05-04 17:10:05.000 125 22483.56 157.99 41483.60 47567.54 2024-05-04 17:10:06.000 125 22483.57 157.97 41483.57 88888.00 2024-05-04 17:10:07.000 125 22483.64 157.97 41483.54 88888.00 2024-05-04 17:10:08.000 125 22483.68 157.99 41483.53 88888.00 2024-05-04 17:10:09.000 125 22483.68 157.97 41483.52 88888.00 2024-05-04 17:10:10.000 125 22483.66 157.96 41483.53 47567.51 2024-05-04 17:10:11.000 125 22483.65 157.98 41483.59 88888.00 2024-05-04 17:10:12.000 125 22483.67 158.01 41483.65 88888.00 2024-05-04 17:10:13.000 125 22483.70 158.05 41483.64 88888.00 2024-05-04 17:10:14.000 125 22483.72 158.10 41483.60 88888.00 2024-05-04 17:10:15.000 125 22483.74 158.10 41483.58 47567.55 2024-05-04 17:10:16.000 125 22483.73 158.09 41483.58 88888.00 2024-05-04 17:10:17.000 125 22483.67 158.06 41483.56 88888.00 2024-05-04 17:10:18.000 125 22483.58 158.04 41483.54 88888.00 2024-05-04 17:10:19.000 125 22483.57 158.02 41483.50 88888.00 2024-05-04 17:10:20.000 125 22483.60 158.03 41483.48 47567.54 2024-05-04 17:10:21.000 125 22483.61 158.06 41483.57 88888.00 2024-05-04 17:10:22.000 125 22483.59 158.13 41483.69 88888.00 2024-05-04 17:10:23.000 125 22483.55 158.17 41483.72 88888.00 2024-05-04 17:10:24.000 125 22483.51 158.17 41483.70 88888.00 2024-05-04 17:10:25.000 125 22483.47 158.11 41483.68 47567.51 2024-05-04 17:10:26.000 125 22483.46 158.05 41483.63 88888.00 2024-05-04 17:10:27.000 125 22483.50 158.05 41483.62 88888.00 2024-05-04 17:10:28.000 125 22483.54 158.03 41483.62 88888.00 2024-05-04 17:10:29.000 125 22483.52 158.01 41483.59 88888.00 2024-05-04 17:10:30.000 125 22483.46 158.07 41483.59 47567.53 2024-05-04 17:10:31.000 125 22483.42 158.11 41483.66 88888.00 2024-05-04 17:10:32.000 125 22483.43 158.07 41483.65 88888.00 2024-05-04 17:10:33.000 125 22483.44 158.01 41483.54 88888.00 2024-05-04 17:10:34.000 125 22483.46 158.00 41483.50 88888.00 2024-05-04 17:10:35.000 125 22483.49 158.01 41483.60 47567.50 2024-05-04 17:10:36.000 125 22483.52 158.01 41483.68 88888.00 2024-05-04 17:10:37.000 125 22483.53 158.03 41483.68 88888.00 2024-05-04 17:10:38.000 125 22483.53 158.07 41483.65 88888.00 2024-05-04 17:10:39.000 125 22483.54 158.04 41483.65 88888.00 2024-05-04 17:10:40.000 125 22483.54 157.96 41483.64 47567.51 2024-05-04 17:10:41.000 125 22483.58 157.91 41483.64 88888.00 2024-05-04 17:10:42.000 125 22483.65 157.96 41483.67 88888.00 2024-05-04 17:10:43.000 125 22483.63 158.04 41483.67 88888.00 2024-05-04 17:10:44.000 125 22483.58 158.08 41483.66 88888.00 2024-05-04 17:10:45.000 125 22483.61 158.12 41483.72 47567.53 2024-05-04 17:10:46.000 125 22483.68 158.17 41483.81 88888.00 2024-05-04 17:10:47.000 125 22483.66 158.20 41483.78 88888.00 2024-05-04 17:10:48.000 125 22483.57 158.17 41483.65 88888.00 2024-05-04 17:10:49.000 125 22483.53 158.13 41483.56 88888.00 2024-05-04 17:10:50.000 125 22483.56 158.08 41483.55 47567.53 2024-05-04 17:10:51.000 125 22483.60 158.06 41483.57 88888.00 2024-05-04 17:10:52.000 125 22483.62 158.08 41483.60 88888.00 2024-05-04 17:10:53.000 125 22483.62 158.10 41483.65 88888.00 2024-05-04 17:10:54.000 125 22483.62 158.12 41483.69 88888.00 2024-05-04 17:10:55.000 125 22483.64 158.11 41483.66 47567.55 2024-05-04 17:10:56.000 125 22483.63 158.07 41483.65 88888.00 2024-05-04 17:10:57.000 125 22483.59 158.04 41483.77 88888.00 2024-05-04 17:10:58.000 125 22483.58 158.02 41483.84 88888.00 2024-05-04 17:10:59.000 125 22483.59 158.00 41483.75 88888.00 2024-05-04 17:11:00.000 125 22483.57 158.02 41483.64 47567.60 2024-05-04 17:11:01.000 125 22483.56 158.04 41483.61 88888.00 2024-05-04 17:11:02.000 125 22483.56 158.05 41483.64 88888.00 2024-05-04 17:11:03.000 125 22483.58 158.05 41483.70 88888.00 2024-05-04 17:11:04.000 125 22483.57 158.05 41483.66 88888.00 2024-05-04 17:11:05.000 125 22483.55 158.04 41483.61 47567.61 2024-05-04 17:11:06.000 125 22483.50 158.02 41483.66 88888.00 2024-05-04 17:11:07.000 125 22483.43 157.96 41483.66 88888.00 2024-05-04 17:11:08.000 125 22483.43 157.94 41483.61 88888.00 2024-05-04 17:11:09.000 125 22483.51 157.96 41483.63 88888.00 2024-05-04 17:11:10.000 125 22483.52 157.97 41483.61 47567.61 2024-05-04 17:11:11.000 125 22483.47 157.97 41483.46 88888.00 2024-05-04 17:11:12.000 125 22483.47 158.02 41483.45 88888.00 2024-05-04 17:11:13.000 125 22483.52 158.09 41483.60 88888.00 2024-05-04 17:11:14.000 125 22483.56 158.12 41483.67 88888.00 2024-05-04 17:11:15.000 125 22483.58 158.06 41483.60 47567.62 2024-05-04 17:11:16.000 125 22483.59 158.00 41483.57 88888.00 2024-05-04 17:11:17.000 125 22483.55 158.01 41483.65 88888.00 2024-05-04 17:11:18.000 125 22483.53 158.04 41483.68 88888.00 2024-05-04 17:11:19.000 125 22483.55 158.08 41483.65 88888.00 2024-05-04 17:11:20.000 125 22483.56 158.12 41483.68 47567.64 2024-05-04 17:11:21.000 125 22483.50 158.15 41483.75 88888.00 2024-05-04 17:11:22.000 125 22483.42 158.16 41483.79 88888.00 2024-05-04 17:11:23.000 125 22483.39 158.16 41483.73 88888.00 2024-05-04 17:11:24.000 125 22483.40 158.11 41483.63 88888.00 2024-05-04 17:11:25.000 125 22483.40 158.06 41483.59 47567.65 2024-05-04 17:11:26.000 125 22483.44 158.10 41483.62 88888.00 2024-05-04 17:11:27.000 125 22483.49 158.16 41483.66 88888.00 2024-05-04 17:11:28.000 125 22483.47 158.15 41483.66 88888.00 2024-05-04 17:11:29.000 125 22483.42 158.09 41483.70 88888.00 2024-05-04 17:11:30.000 125 22483.44 158.09 41483.79 47567.66 2024-05-04 17:11:31.000 125 22483.49 158.09 41483.79 88888.00 2024-05-04 17:11:32.000 125 22483.47 158.05 41483.70 88888.00 2024-05-04 17:11:33.000 125 22483.46 158.05 41483.67 88888.00 2024-05-04 17:11:34.000 125 22483.48 158.10 41483.72 88888.00 2024-05-04 17:11:35.000 125 22483.48 158.11 41483.73 47567.63 2024-05-04 17:11:36.000 125 22483.45 158.07 41483.73 88888.00 2024-05-04 17:11:37.000 125 22483.41 158.04 41483.67 88888.00 2024-05-04 17:11:38.000 125 22483.42 158.04 41483.60 88888.00 2024-05-04 17:11:39.000 125 22483.46 158.05 41483.57 88888.00 2024-05-04 17:11:40.000 125 22483.45 158.04 41483.53 47567.69 2024-05-04 17:11:41.000 125 22483.42 158.00 41483.50 88888.00 2024-05-04 17:11:42.000 125 22483.44 157.95 41483.54 88888.00 2024-05-04 17:11:43.000 125 22483.52 157.94 41483.63 88888.00 2024-05-04 17:11:44.000 125 22483.60 158.00 41483.70 88888.00 2024-05-04 17:11:45.000 125 22483.60 158.06 41483.68 47567.70 2024-05-04 17:11:46.000 125 22483.60 158.09 41483.65 88888.00 2024-05-04 17:11:47.000 125 22483.62 158.10 41483.67 88888.00 2024-05-04 17:11:48.000 125 22483.59 158.06 41483.62 88888.00 2024-05-04 17:11:49.000 125 22483.53 158.03 41483.56 88888.00 2024-05-04 17:11:50.000 125 22483.51 158.05 41483.63 47567.71 2024-05-04 17:11:51.000 125 22483.52 158.05 41483.71 88888.00 2024-05-04 17:11:52.000 125 22483.59 158.04 41483.67 88888.00 2024-05-04 17:11:53.000 125 22483.67 158.07 41483.66 88888.00 2024-05-04 17:11:54.000 125 22483.68 158.10 41483.72 88888.00 2024-05-04 17:11:55.000 125 22483.65 158.10 41483.77 47567.74 2024-05-04 17:11:56.000 125 22483.61 158.04 41483.75 88888.00 2024-05-04 17:11:57.000 125 22483.62 157.96 41483.68 88888.00 2024-05-04 17:11:58.000 125 22483.66 157.96 41483.66 88888.00 2024-05-04 17:11:59.000 125 22483.67 158.01 41483.70 88888.00 2024-05-04 17:12:00.000 125 22483.65 158.07 41483.72 47567.76 2024-05-04 17:12:01.000 125 22483.64 158.14 41483.76 88888.00 2024-05-04 17:12:02.000 125 22483.67 158.16 41483.89 88888.00 2024-05-04 17:12:03.000 125 22483.69 158.10 41484.00 88888.00 2024-05-04 17:12:04.000 125 22483.66 158.03 41483.99 88888.00 2024-05-04 17:12:05.000 125 22483.64 158.01 41483.91 47567.79 2024-05-04 17:12:06.000 125 22483.66 158.08 41483.82 88888.00 2024-05-04 17:12:07.000 125 22483.69 158.15 41483.74 88888.00 2024-05-04 17:12:08.000 125 22483.69 158.16 41483.77 88888.00 2024-05-04 17:12:09.000 125 22483.71 158.13 41483.85 88888.00 2024-05-04 17:12:10.000 125 22483.73 158.12 41483.80 47567.81 2024-05-04 17:12:11.000 125 22483.76 158.16 41483.74 88888.00 2024-05-04 17:12:12.000 125 22483.79 158.18 41483.79 88888.00 2024-05-04 17:12:13.000 125 22483.78 158.18 41483.81 88888.00 2024-05-04 17:12:14.000 125 22483.72 158.14 41483.72 88888.00 2024-05-04 17:12:15.000 125 22483.70 158.10 41483.69 47567.81 2024-05-04 17:12:16.000 125 22483.76 158.06 41483.75 88888.00 2024-05-04 17:12:17.000 125 22483.84 158.06 41483.82 88888.00 2024-05-04 17:12:18.000 125 22483.85 158.07 41483.86 88888.00 2024-05-04 17:12:19.000 125 22483.82 158.07 41483.86 88888.00 2024-05-04 17:12:20.000 125 22483.80 158.11 41483.86 47567.83 2024-05-04 17:12:21.000 125 22483.77 158.13 41483.86 88888.00 2024-05-04 17:12:22.000 125 22483.73 158.09 41483.79 88888.00 2024-05-04 17:12:23.000 125 22483.77 158.07 41483.77 88888.00 2024-05-04 17:12:24.000 125 22483.87 158.10 41483.85 88888.00 2024-05-04 17:12:25.000 125 22483.92 158.14 41483.88 47567.88 2024-05-04 17:12:26.000 125 22483.87 158.19 41483.81 88888.00 2024-05-04 17:12:27.000 125 22483.79 158.19 41483.70 88888.00 2024-05-04 17:12:28.000 125 22483.78 158.18 41483.72 88888.00 2024-05-04 17:12:29.000 125 22483.80 158.16 41483.79 88888.00 2024-05-04 17:12:30.000 125 22483.73 158.10 41483.76 47567.90 2024-05-04 17:12:31.000 125 22483.67 158.06 41483.71 88888.00 2024-05-04 17:12:32.000 125 22483.71 158.09 41483.73 88888.00 2024-05-04 17:12:33.000 125 22483.78 158.15 41483.82 88888.00 2024-05-04 17:12:34.000 125 22483.85 158.19 41483.87 88888.00 2024-05-04 17:12:35.000 125 22483.89 158.20 41483.82 47567.94 2024-05-04 17:12:36.000 125 22483.87 158.19 41483.75 88888.00 2024-05-04 17:12:37.000 125 22483.86 158.21 41483.81 88888.00 2024-05-04 17:12:38.000 125 22483.85 158.24 41483.88 88888.00 2024-05-04 17:12:39.000 125 22483.81 158.20 41483.85 88888.00 2024-05-04 17:12:40.000 125 22483.74 158.13 41483.73 47567.93 2024-05-04 17:12:41.000 125 22483.72 158.12 41483.70 88888.00 2024-05-04 17:12:42.000 125 22483.77 158.19 41483.84 88888.00 2024-05-04 17:12:43.000 125 22483.82 158.25 41483.99 88888.00 2024-05-04 17:12:44.000 125 22483.81 158.26 41484.01 88888.00 2024-05-04 17:12:45.000 125 22483.79 158.24 41483.93 47567.86 2024-05-04 17:12:46.000 125 22483.76 158.24 41483.79 88888.00 2024-05-04 17:12:47.000 125 22483.69 158.24 41483.69 88888.00 2024-05-04 17:12:48.000 125 22483.63 158.24 41483.71 88888.00 2024-05-04 17:12:49.000 125 22483.66 158.21 41483.79 88888.00 2024-05-04 17:12:50.000 125 22483.72 158.16 41483.79 47567.87 2024-05-04 17:12:51.000 125 22483.74 158.14 41483.77 88888.00 2024-05-04 17:12:52.000 125 22483.73 158.18 41483.82 88888.00 2024-05-04 17:12:53.000 125 22483.72 158.24 41483.89 88888.00 2024-05-04 17:12:54.000 125 22483.72 158.27 41483.85 88888.00 2024-05-04 17:12:55.000 125 22483.69 158.26 41483.85 47567.92 2024-05-04 17:12:56.000 125 22483.68 158.25 41483.94 88888.00 2024-05-04 17:12:57.000 125 22483.70 158.27 41484.00 88888.00 2024-05-04 17:12:58.000 125 22483.73 158.30 41483.94 88888.00 2024-05-04 17:12:59.000 125 22483.73 158.29 41483.88 88888.00 2024-05-04 17:13:00.000 125 22483.72 158.28 41483.85 47567.91 2024-05-04 17:13:01.000 125 22483.71 158.28 41483.87 88888.00 2024-05-04 17:13:02.000 125 22483.70 158.27 41483.93 88888.00 2024-05-04 17:13:03.000 125 22483.72 158.28 41483.97 88888.00 2024-05-04 17:13:04.000 125 22483.75 158.30 41483.94 88888.00 2024-05-04 17:13:05.000 125 22483.78 158.28 41483.88 47567.96 2024-05-04 17:13:06.000 125 22483.82 158.21 41483.86 88888.00 2024-05-04 17:13:07.000 125 22483.85 158.18 41483.94 88888.00 2024-05-04 17:13:08.000 125 22483.85 158.23 41484.04 88888.00 2024-05-04 17:13:09.000 125 22483.82 158.28 41484.07 88888.00 2024-05-04 17:13:10.000 125 22483.81 158.31 41484.00 47567.95 2024-05-04 17:13:11.000 125 22483.82 158.31 41483.86 88888.00 2024-05-04 17:13:12.000 125 22483.79 158.26 41483.84 88888.00 2024-05-04 17:13:13.000 125 22483.73 158.18 41483.99 88888.00 2024-05-04 17:13:14.000 125 22483.74 158.12 41484.05 88888.00 2024-05-04 17:13:15.000 125 22483.83 158.12 41483.98 47567.97 2024-05-04 17:13:16.000 125 22483.87 158.13 41483.95 88888.00 2024-05-04 17:13:17.000 125 22483.82 158.15 41483.99 88888.00 2024-05-04 17:13:18.000 125 22483.81 158.19 41484.06 88888.00 2024-05-04 17:13:19.000 125 22483.83 158.22 41484.12 88888.00 2024-05-04 17:13:20.000 125 22483.86 158.25 41484.07 47567.98 2024-05-04 17:13:21.000 125 22483.91 158.25 41483.98 88888.00 2024-05-04 17:13:22.000 125 22483.94 158.24 41483.98 88888.00 2024-05-04 17:13:23.000 125 22483.92 158.24 41484.03 88888.00 2024-05-04 17:13:24.000 125 22483.85 158.21 41484.04 88888.00 2024-05-04 17:13:25.000 125 22483.79 158.15 41484.04 47567.96 2024-05-04 17:13:26.000 125 22483.79 158.16 41484.07 88888.00 2024-05-04 17:13:27.000 125 22483.82 158.21 41484.11 88888.00 2024-05-04 17:13:28.000 125 22483.85 158.19 41484.06 88888.00 2024-05-04 17:13:29.000 125 22483.83 158.14 41484.00 88888.00 2024-05-04 17:13:30.000 125 22483.78 158.12 41483.98 47568.00 2024-05-04 17:13:31.000 125 22483.78 158.16 41483.99 88888.00 2024-05-04 17:13:32.000 125 22483.86 158.22 41484.03 88888.00 2024-05-04 17:13:33.000 125 22483.88 158.27 41484.07 88888.00 2024-05-04 17:13:34.000 125 22483.80 158.29 41484.10 88888.00 2024-05-04 17:13:35.000 125 22483.76 158.28 41484.11 47568.01 2024-05-04 17:13:36.000 125 22483.80 158.22 41484.11 88888.00 2024-05-04 17:13:37.000 125 22483.83 158.17 41484.06 88888.00 2024-05-04 17:13:38.000 125 22483.83 158.15 41483.98 88888.00 2024-05-04 17:13:39.000 125 22483.84 158.21 41483.98 88888.00 2024-05-04 17:13:40.000 125 22483.86 158.32 41484.06 47568.02 2024-05-04 17:13:41.000 125 22483.88 158.36 41484.07 88888.00 2024-05-04 17:13:42.000 125 22483.88 158.28 41484.02 88888.00 2024-05-04 17:13:43.000 125 22483.87 158.21 41484.02 88888.00 2024-05-04 17:13:44.000 125 22483.87 158.22 41484.08 88888.00 2024-05-04 17:13:45.000 125 22483.88 158.26 41484.11 47568.04 2024-05-04 17:13:46.000 125 22483.88 158.30 41484.03 88888.00 2024-05-04 17:13:47.000 125 22483.88 158.30 41483.94 88888.00 2024-05-04 17:13:48.000 125 22483.90 158.27 41483.86 88888.00 2024-05-04 17:13:49.000 125 22483.94 158.27 41483.87 88888.00 2024-05-04 17:13:50.000 125 22483.94 158.29 41483.96 47568.07 2024-05-04 17:13:51.000 125 22483.94 158.29 41484.01 88888.00 2024-05-04 17:13:52.000 125 22483.96 158.26 41483.98 88888.00 2024-05-04 17:13:53.000 125 22483.96 158.22 41483.95 88888.00 2024-05-04 17:13:54.000 125 22483.97 158.18 41483.93 88888.00 2024-05-04 17:13:55.000 125 22483.98 158.21 41483.96 47568.07 2024-05-04 17:13:56.000 125 22483.96 158.29 41483.99 88888.00 2024-05-04 17:13:57.000 125 22483.96 158.34 41483.93 88888.00 2024-05-04 17:13:58.000 125 22483.96 158.37 41483.84 88888.00 2024-05-04 17:13:59.000 125 22483.94 158.38 41483.83 88888.00 2024-05-04 17:14:00.000 125 22483.92 158.37 41483.88 47568.13 2024-05-04 17:14:01.000 125 22483.89 158.32 41483.93 88888.00 2024-05-04 17:14:02.000 125 22483.83 158.27 41483.93 88888.00 2024-05-04 17:14:03.000 125 22483.80 158.27 41483.93 88888.00 2024-05-04 17:14:04.000 125 22483.82 158.27 41483.97 88888.00 2024-05-04 17:14:05.000 125 22483.85 158.24 41483.98 47568.10 2024-05-04 17:14:06.000 125 22483.85 158.22 41483.96 88888.00 2024-05-04 17:14:07.000 125 22483.84 158.21 41483.95 88888.00 2024-05-04 17:14:08.000 125 22483.83 158.20 41483.90 88888.00 2024-05-04 17:14:09.000 125 22483.82 158.17 41483.88 88888.00 2024-05-04 17:14:10.000 125 22483.81 158.18 41483.91 47568.11 2024-05-04 17:14:11.000 125 22483.81 158.22 41483.96 88888.00 2024-05-04 17:14:12.000 125 22483.81 158.27 41483.96 88888.00 2024-05-04 17:14:13.000 125 22483.82 158.30 41484.00 88888.00 2024-05-04 17:14:14.000 125 22483.82 158.29 41484.03 88888.00 2024-05-04 17:14:15.000 125 22483.84 158.28 41483.98 47568.11 2024-05-04 17:14:16.000 125 22483.89 158.28 41483.94 88888.00 2024-05-04 17:14:17.000 125 22483.94 158.33 41483.94 88888.00 2024-05-04 17:14:18.000 125 22483.92 158.40 41483.98 88888.00 2024-05-04 17:14:19.000 125 22483.89 158.46 41484.08 88888.00 2024-05-04 17:14:20.000 125 22483.92 158.47 41484.19 47568.11 2024-05-04 17:14:21.000 125 22483.97 158.45 41484.17 88888.00 2024-05-04 17:14:22.000 125 22483.97 158.46 41484.09 88888.00 2024-05-04 17:14:23.000 125 22483.94 158.48 41484.12 88888.00 2024-05-04 17:14:24.000 125 22483.93 158.49 41484.21 88888.00 2024-05-04 17:14:25.000 125 22483.94 158.46 41484.27 47568.15 2024-05-04 17:14:26.000 125 22483.95 158.39 41484.24 88888.00 2024-05-04 17:14:27.000 125 22483.95 158.35 41484.16 88888.00 2024-05-04 17:14:28.000 125 22483.94 158.34 41484.16 88888.00 2024-05-04 17:14:29.000 125 22483.93 158.32 41484.27 88888.00 2024-05-04 17:14:30.000 125 22483.93 158.33 41484.37 47568.15 2024-05-04 17:14:31.000 125 22483.94 158.35 41484.37 88888.00 2024-05-04 17:14:32.000 125 22483.97 158.35 41484.34 88888.00 2024-05-04 17:14:33.000 125 22483.95 158.34 41484.30 88888.00 2024-05-04 17:14:34.000 125 22483.89 158.30 41484.31 88888.00 2024-05-04 17:14:35.000 125 22483.85 158.28 41484.37 47568.15 2024-05-04 17:14:36.000 125 22483.84 158.28 41484.29 88888.00 2024-05-04 17:14:37.000 125 22483.84 158.31 41484.11 88888.00 2024-05-04 17:14:38.000 125 22483.87 158.37 41484.11 88888.00 2024-05-04 17:14:39.000 125 22483.88 158.40 41484.21 88888.00 2024-05-04 17:14:40.000 125 22483.86 158.33 41484.17 47568.19 2024-05-04 17:14:41.000 125 22483.87 158.26 41484.10 88888.00 2024-05-04 17:14:42.000 125 22483.94 158.30 41484.12 88888.00 2024-05-04 17:14:43.000 125 22483.99 158.37 41484.19 88888.00 2024-05-04 17:14:44.000 125 22483.96 158.36 41484.26 88888.00 2024-05-04 17:14:45.000 125 22483.92 158.34 41484.25 47568.17 2024-05-04 17:14:46.000 125 22483.90 158.34 41484.18 88888.00 2024-05-04 17:14:47.000 125 22483.86 158.30 41484.14 88888.00 2024-05-04 17:14:48.000 125 22483.80 158.26 41484.17 88888.00 2024-05-04 17:14:49.000 125 22483.76 158.25 41484.17 88888.00 2024-05-04 17:14:50.000 125 22483.78 158.27 41484.16 47568.18 2024-05-04 17:14:51.000 125 22483.84 158.27 41484.17 88888.00 2024-05-04 17:14:52.000 125 22483.85 158.26 41484.13 88888.00 2024-05-04 17:14:53.000 125 22483.84 158.23 41484.08 88888.00 2024-05-04 17:14:54.000 125 22483.87 158.21 41484.11 88888.00 2024-05-04 17:14:55.000 125 22483.90 158.22 41484.14 47568.22 2024-05-04 17:14:56.000 125 22483.89 158.26 41484.16 88888.00 2024-05-04 17:14:57.000 125 22483.88 158.31 41484.18 88888.00 2024-05-04 17:14:58.000 125 22483.92 158.38 41484.19 88888.00 2024-05-04 17:14:59.000 125 22483.95 158.39 41484.22 88888.00 2024-05-04 17:15:00.000 125 22483.91 158.35 41484.21 47568.23 2024-05-04 17:15:01.000 125 22483.86 158.32 41484.13 88888.00 2024-05-04 17:15:02.000 125 22483.87 158.36 41484.11 88888.00 2024-05-04 17:15:03.000 125 22483.91 158.41 41484.19 88888.00 2024-05-04 17:15:04.000 125 22483.90 158.44 41484.29 88888.00 2024-05-04 17:15:05.000 125 22483.88 158.44 41484.33 47568.22 2024-05-04 17:15:06.000 125 22483.88 158.43 41484.31 88888.00 2024-05-04 17:15:07.000 125 22483.90 158.42 41484.24 88888.00 2024-05-04 17:15:08.000 125 22483.89 158.37 41484.19 88888.00 2024-05-04 17:15:09.000 125 22483.84 158.31 41484.12 88888.00 2024-05-04 17:15:10.000 125 22483.84 158.29 41484.06 47568.26 2024-05-04 17:15:11.000 125 22483.90 158.28 41484.06 88888.00 2024-05-04 17:15:12.000 125 22483.97 158.30 41484.16 88888.00 2024-05-04 17:15:13.000 125 22483.97 158.33 41484.29 88888.00 2024-05-04 17:15:14.000 125 22483.92 158.34 41484.34 88888.00 2024-05-04 17:15:15.000 125 22483.93 158.36 41484.38 47568.26 2024-05-04 17:15:16.000 125 22483.98 158.38 41484.41 88888.00 2024-05-04 17:15:17.000 125 22483.99 158.40 41484.40 88888.00 2024-05-04 17:15:18.000 125 22484.00 158.40 41484.38 88888.00 2024-05-04 17:15:19.000 125 22484.04 158.37 41484.33 88888.00 2024-05-04 17:15:20.000 125 22484.06 158.33 41484.27 47568.20 2024-05-04 17:15:21.000 125 22484.02 158.34 41484.24 88888.00 2024-05-04 17:15:22.000 125 22484.00 158.37 41484.21 88888.00 2024-05-04 17:15:23.000 125 22484.00 158.39 41484.19 88888.00 2024-05-04 17:15:24.000 125 22483.97 158.41 41484.20 88888.00 2024-05-04 17:15:25.000 125 22483.94 158.39 41484.20 47568.26 2024-05-04 17:15:26.000 125 22483.92 158.32 41484.23 88888.00 2024-05-04 17:15:27.000 125 22483.92 158.32 41484.28 88888.00 2024-05-04 17:15:28.000 125 22483.91 158.43 41484.30 88888.00 2024-05-04 17:15:29.000 125 22483.89 158.51 41484.29 88888.00 2024-05-04 17:15:30.000 125 22483.87 158.49 41484.27 47568.22 2024-05-04 17:15:31.000 125 22483.88 158.45 41484.26 88888.00 2024-05-04 17:15:32.000 125 22483.88 158.40 41484.26 88888.00 2024-05-04 17:15:33.000 125 22483.84 158.35 41484.24 88888.00 2024-05-04 17:15:34.000 125 22483.80 158.31 41484.21 88888.00 2024-05-04 17:15:35.000 125 22483.81 158.30 41484.16 47568.24 2024-05-04 17:15:36.000 125 22483.84 158.29 41484.18 88888.00 2024-05-04 17:15:37.000 125 22483.85 158.28 41484.27 88888.00 2024-05-04 17:15:38.000 125 22483.86 158.30 41484.33 88888.00 2024-05-04 17:15:39.000 125 22483.87 158.33 41484.29 88888.00 2024-05-04 17:15:40.000 125 22483.86 158.32 41484.16 47568.20 2024-05-04 17:15:41.000 125 22483.85 158.29 41484.05 88888.00 2024-05-04 17:15:42.000 125 22483.86 158.26 41484.04 88888.00 2024-05-04 17:15:43.000 125 22483.90 158.21 41484.08 88888.00 2024-05-04 17:15:44.000 125 22483.91 158.18 41484.10 88888.00 2024-05-04 17:15:45.000 125 22483.90 158.24 41484.15 47568.22 2024-05-04 17:15:46.000 125 22483.87 158.32 41484.20 88888.00 2024-05-04 17:15:47.000 125 22483.83 158.32 41484.16 88888.00 2024-05-04 17:15:48.000 125 22483.84 158.27 41484.09 88888.00 2024-05-04 17:15:49.000 125 22483.86 158.28 41484.09 88888.00 2024-05-04 17:15:50.000 125 22483.88 158.37 41484.16 47568.22 2024-05-04 17:15:51.000 125 22483.88 158.39 41484.21 88888.00 2024-05-04 17:15:52.000 125 22483.86 158.33 41484.16 88888.00 2024-05-04 17:15:53.000 125 22483.83 158.28 41484.13 88888.00 2024-05-04 17:15:54.000 125 22483.81 158.26 41484.15 88888.00 2024-05-04 17:15:55.000 125 22483.82 158.26 41484.18 47568.23 2024-05-04 17:15:56.000 125 22483.83 158.30 41484.14 88888.00 2024-05-04 17:15:57.000 125 22483.81 158.30 41484.05 88888.00 2024-05-04 17:15:58.000 125 22483.78 158.25 41484.00 88888.00 2024-05-04 17:15:59.000 125 22483.77 158.22 41484.02 88888.00 2024-05-04 17:16:00.000 125 22483.81 158.26 41484.06 47568.29 2024-05-04 17:16:01.000 125 22483.88 158.31 41484.16 88888.00 2024-05-04 17:16:02.000 125 22483.95 158.34 41484.26 88888.00 2024-05-04 17:16:03.000 125 22483.95 158.34 41484.25 88888.00 2024-05-04 17:16:04.000 125 22483.92 158.34 41484.26 88888.00 2024-05-04 17:16:05.000 125 22483.92 158.32 41484.30 47568.27 2024-05-04 17:16:06.000 125 22483.93 158.31 41484.29 88888.00 2024-05-04 17:16:07.000 125 22483.91 158.37 41484.29 88888.00 2024-05-04 17:16:08.000 125 22483.88 158.43 41484.28 88888.00 2024-05-04 17:16:09.000 125 22483.90 158.43 41484.27 88888.00 2024-05-04 17:16:10.000 125 22483.96 158.40 41484.28 47568.27 2024-05-04 17:16:11.000 125 22483.97 158.44 41484.29 88888.00 2024-05-04 17:16:12.000 125 22483.95 158.48 41484.25 88888.00 2024-05-04 17:16:13.000 125 22483.95 158.43 41484.18 88888.00 2024-05-04 17:16:14.000 125 22483.94 158.31 41484.12 88888.00 2024-05-04 17:16:15.000 125 22483.90 158.23 41484.14 47568.34 2024-05-04 17:16:16.000 125 22483.92 158.25 41484.17 88888.00 2024-05-04 17:16:17.000 125 22484.01 158.31 41484.23 88888.00 2024-05-04 17:16:18.000 125 22484.07 158.34 41484.33 88888.00 2024-05-04 17:16:19.000 125 22484.06 158.33 41484.41 88888.00 2024-05-04 17:16:20.000 125 22484.06 158.32 41484.38 47568.38 2024-05-04 17:16:21.000 125 22484.10 158.36 41484.29 88888.00 2024-05-04 17:16:22.000 125 22484.14 158.42 41484.25 88888.00 2024-05-04 17:16:23.000 125 22484.15 158.43 41484.29 88888.00 2024-05-04 17:16:24.000 125 22484.15 158.41 41484.32 88888.00 2024-05-04 17:16:25.000 125 22484.16 158.40 41484.32 47568.37 2024-05-04 17:16:26.000 125 22484.18 158.41 41484.34 88888.00 2024-05-04 17:16:27.000 125 22484.19 158.45 41484.38 88888.00 2024-05-04 17:16:28.000 125 22484.15 158.45 41484.38 88888.00 2024-05-04 17:16:29.000 125 22484.10 158.41 41484.32 88888.00 2024-05-04 17:16:30.000 125 22484.08 158.43 41484.26 47568.37 2024-05-04 17:16:31.000 125 22484.09 158.50 41484.31 88888.00 2024-05-04 17:16:32.000 125 22484.09 158.50 41484.36 88888.00 2024-05-04 17:16:33.000 125 22484.08 158.43 41484.35 88888.00 2024-05-04 17:16:34.000 125 22484.08 158.39 41484.30 88888.00 2024-05-04 17:16:35.000 125 22484.08 158.42 41484.23 47568.35 2024-05-04 17:16:36.000 125 22484.09 158.44 41484.22 88888.00 2024-05-04 17:16:37.000 125 22484.10 158.38 41484.26 88888.00 2024-05-04 17:16:38.000 125 22484.10 158.32 41484.33 88888.00 2024-05-04 17:16:39.000 125 22484.08 158.36 41484.40 88888.00 2024-05-04 17:16:40.000 125 22484.03 158.43 41484.41 47568.38 2024-05-04 17:16:41.000 125 22483.95 158.43 41484.36 88888.00 2024-05-04 17:16:42.000 125 22483.92 158.38 41484.27 88888.00 2024-05-04 17:16:43.000 125 22483.94 158.35 41484.24 88888.00 2024-05-04 17:16:44.000 125 22483.95 158.36 41484.29 88888.00 2024-05-04 17:16:45.000 125 22483.94 158.38 41484.31 47568.36 2024-05-04 17:16:46.000 125 22483.97 158.40 41484.27 88888.00 2024-05-04 17:16:47.000 125 22484.01 158.37 41484.24 88888.00 2024-05-04 17:16:48.000 125 22483.99 158.32 41484.26 88888.00 2024-05-04 17:16:49.000 125 22483.92 158.35 41484.22 88888.00 2024-05-04 17:16:50.000 125 22483.89 158.44 41484.15 47568.37 2024-05-04 17:16:51.000 125 22483.94 158.46 41484.11 88888.00 2024-05-04 17:16:52.000 125 22483.98 158.38 41484.12 88888.00 2024-05-04 17:16:53.000 125 22483.98 158.34 41484.18 88888.00 2024-05-04 17:16:54.000 125 22483.95 158.38 41484.26 88888.00 2024-05-04 17:16:55.000 125 22483.97 158.42 41484.31 47568.38 2024-05-04 17:16:56.000 125 22484.01 158.42 41484.29 88888.00 2024-05-04 17:16:57.000 125 22483.98 158.40 41484.19 88888.00 2024-05-04 17:16:58.000 125 22483.97 158.43 41484.11 88888.00 2024-05-04 17:16:59.000 125 22484.03 158.48 41484.11 88888.00 2024-05-04 17:17:00.000 125 22484.08 158.44 41484.14 47568.41 2024-05-04 17:17:01.000 125 22484.07 158.36 41484.17 88888.00 2024-05-04 17:17:02.000 125 22484.06 158.36 41484.26 88888.00 2024-05-04 17:17:03.000 125 22484.07 158.40 41484.35 88888.00 2024-05-04 17:17:04.000 125 22484.06 158.41 41484.31 88888.00 2024-05-04 17:17:05.000 125 22484.03 158.38 41484.20 47568.39 2024-05-04 17:17:06.000 125 22484.00 158.39 41484.17 88888.00 2024-05-04 17:17:07.000 125 22483.98 158.42 41484.21 88888.00 2024-05-04 17:17:08.000 125 22483.94 158.41 41484.26 88888.00 2024-05-04 17:17:09.000 125 22483.94 158.42 41484.25 88888.00 2024-05-04 17:17:10.000 125 22483.95 158.48 41484.21 47568.37 2024-05-04 17:17:11.000 125 22483.94 158.51 41484.22 88888.00 2024-05-04 17:17:12.000 125 22483.91 158.48 41484.33 88888.00 2024-05-04 17:17:13.000 125 22483.88 158.44 41484.43 88888.00 2024-05-04 17:17:14.000 125 22483.84 158.42 41484.39 88888.00 2024-05-04 17:17:15.000 125 22483.83 158.41 41484.32 47568.40 2024-05-04 17:17:16.000 125 22483.87 158.45 41484.34 88888.00 2024-05-04 17:17:17.000 125 22483.94 158.54 41484.43 88888.00 2024-05-04 17:17:18.000 125 22483.99 158.60 41484.49 88888.00 2024-05-04 17:17:19.000 125 22484.00 158.57 41484.47 88888.00 2024-05-04 17:17:20.000 125 22484.02 158.55 41484.44 47568.47 2024-05-04 17:17:21.000 125 22484.02 158.57 41484.43 88888.00 2024-05-04 17:17:22.000 125 22483.99 158.58 41484.44 88888.00 2024-05-04 17:17:23.000 125 22483.97 158.59 41484.49 88888.00 2024-05-04 17:17:24.000 125 22484.00 158.65 41484.50 88888.00 2024-05-04 17:17:25.000 125 22484.05 158.72 41484.47 47568.46 2024-05-04 17:17:26.000 125 22484.03 158.74 41484.46 88888.00 2024-05-04 17:17:27.000 125 22484.02 158.70 41484.48 88888.00 2024-05-04 17:17:28.000 125 22484.06 158.65 41484.48 88888.00 2024-05-04 17:17:29.000 125 22484.12 158.62 41484.45 88888.00 2024-05-04 17:17:30.000 125 22484.10 158.60 41484.39 47568.52 2024-05-04 17:17:31.000 125 22484.04 158.57 41484.30 88888.00 2024-05-04 17:17:32.000 125 22484.04 158.52 41484.23 88888.00 2024-05-04 17:17:33.000 125 22484.08 158.49 41484.27 88888.00 2024-05-04 17:17:34.000 125 22484.07 158.54 41484.38 88888.00 2024-05-04 17:17:35.000 125 22484.06 158.61 41484.40 47568.52 2024-05-04 17:17:36.000 125 22484.10 158.66 41484.37 88888.00 2024-05-04 17:17:37.000 125 22484.14 158.73 41484.47 88888.00 2024-05-04 17:17:38.000 125 22484.12 158.78 41484.60 88888.00 2024-05-04 17:17:39.000 125 22484.11 158.75 41484.58 88888.00 2024-05-04 17:17:40.000 125 22484.12 158.67 41484.50 47568.52 2024-05-04 17:17:41.000 125 22484.11 158.62 41484.44 88888.00 2024-05-04 17:17:42.000 125 22484.08 158.65 41484.40 88888.00 2024-05-04 17:17:43.000 125 22484.06 158.69 41484.37 88888.00 2024-05-04 17:17:44.000 125 22484.03 158.72 41484.35 88888.00 2024-05-04 17:17:45.000 125 22484.01 158.71 41484.37 47568.52 2024-05-04 17:17:46.000 125 22484.00 158.67 41484.40 88888.00 2024-05-04 17:17:47.000 125 22483.98 158.62 41484.41 88888.00 2024-05-04 17:17:48.000 125 22483.98 158.61 41484.38 88888.00 2024-05-04 17:17:49.000 125 22484.00 158.64 41484.36 88888.00 2024-05-04 17:17:50.000 125 22484.06 158.67 41484.34 47568.50 2024-05-04 17:17:51.000 125 22484.10 158.68 41484.31 88888.00 2024-05-04 17:17:52.000 125 22484.05 158.66 41484.37 88888.00 2024-05-04 17:17:53.000 125 22484.00 158.66 41484.54 88888.00 2024-05-04 17:17:54.000 125 22484.00 158.67 41484.61 88888.00 2024-05-04 17:17:55.000 125 22484.01 158.69 41484.54 47568.50 2024-05-04 17:17:56.000 125 22483.98 158.68 41484.49 88888.00 2024-05-04 17:17:57.000 125 22483.90 158.61 41484.48 88888.00 2024-05-04 17:17:58.000 125 22483.85 158.56 41484.46 88888.00 2024-05-04 17:17:59.000 125 22483.91 158.60 41484.49 88888.00 2024-05-04 17:18:00.000 125 22483.98 158.64 41484.54 47568.51 2024-05-04 17:18:01.000 125 22483.96 158.65 41484.54 88888.00 2024-05-04 17:18:02.000 125 22483.94 158.69 41484.52 88888.00 2024-05-04 17:18:03.000 125 22483.97 158.70 41484.52 88888.00 2024-05-04 17:18:04.000 125 22483.98 158.67 41484.57 88888.00 2024-05-04 17:18:05.000 125 22483.97 158.63 41484.64 47568.54 2024-05-04 17:18:06.000 125 22483.98 158.62 41484.68 88888.00 2024-05-04 17:18:07.000 125 22484.00 158.64 41484.66 88888.00 2024-05-04 17:18:08.000 125 22483.98 158.65 41484.55 88888.00 2024-05-04 17:18:09.000 125 22483.98 158.65 41484.43 88888.00 2024-05-04 17:18:10.000 125 22484.03 158.65 41484.37 47568.57 2024-05-04 17:18:11.000 125 22484.08 158.69 41484.40 88888.00 2024-05-04 17:18:12.000 125 22484.09 158.73 41484.47 88888.00 2024-05-04 17:18:13.000 125 22484.10 158.73 41484.53 88888.00 2024-05-04 17:18:14.000 125 22484.14 158.73 41484.57 88888.00 2024-05-04 17:18:15.000 125 22484.15 158.75 41484.60 47568.55 2024-05-04 17:18:16.000 125 22484.12 158.75 41484.60 88888.00 2024-05-04 17:18:17.000 125 22484.07 158.73 41484.57 88888.00 2024-05-04 17:18:18.000 125 22484.02 158.73 41484.51 88888.00 2024-05-04 17:18:19.000 125 22483.98 158.74 41484.49 88888.00 2024-05-04 17:18:20.000 125 22483.94 158.72 41484.50 47568.55 2024-05-04 17:18:21.000 125 22483.93 158.71 41484.54 88888.00 2024-05-04 17:18:22.000 125 22483.98 158.75 41484.55 88888.00 2024-05-04 17:18:23.000 125 22484.02 158.80 41484.52 88888.00 2024-05-04 17:18:24.000 125 22484.00 158.87 41484.56 88888.00 2024-05-04 17:18:25.000 125 22483.97 158.90 41484.63 47568.48 2024-05-04 17:18:26.000 125 22483.96 158.91 41484.68 88888.00 2024-05-04 17:18:27.000 125 22483.97 158.88 41484.67 88888.00 2024-05-04 17:18:28.000 125 22483.97 158.83 41484.57 88888.00 2024-05-04 17:18:29.000 125 22483.97 158.82 41484.48 88888.00 2024-05-04 17:18:30.000 125 22483.96 158.80 41484.46 47568.51 2024-05-04 17:18:31.000 125 22483.95 158.74 41484.46 88888.00 2024-05-04 17:18:32.000 125 22483.94 158.77 41484.50 88888.00 2024-05-04 17:18:33.000 125 22483.92 158.85 41484.49 88888.00 2024-05-04 17:18:34.000 125 22483.88 158.88 41484.38 88888.00 2024-05-04 17:18:35.000 125 22483.88 158.88 41484.34 47568.53 2024-05-04 17:18:36.000 125 22483.92 158.88 41484.46 88888.00 2024-05-04 17:18:37.000 125 22483.92 158.86 41484.50 88888.00 2024-05-04 17:18:38.000 125 22483.91 158.83 41484.47 88888.00 2024-05-04 17:18:39.000 125 22483.94 158.81 41484.52 88888.00 2024-05-04 17:18:40.000 125 22483.95 158.81 41484.58 47568.52 2024-05-04 17:18:41.000 125 22483.91 158.81 41484.66 88888.00 2024-05-04 17:18:42.000 125 22483.84 158.83 41484.73 88888.00 2024-05-04 17:18:43.000 125 22483.84 158.87 41484.70 88888.00 2024-05-04 17:18:44.000 125 22483.90 158.91 41484.59 88888.00 2024-05-04 17:18:45.000 125 22483.92 158.93 41484.48 47568.51 2024-05-04 17:18:46.000 125 22483.85 158.94 41484.45 88888.00 2024-05-04 17:18:47.000 125 22483.78 158.94 41484.51 88888.00 2024-05-04 17:18:48.000 125 22483.77 158.94 41484.64 88888.00 2024-05-04 17:18:49.000 125 22483.80 158.94 41484.77 88888.00 2024-05-04 17:18:50.000 125 22483.78 158.95 41484.85 47568.44 2024-05-04 17:18:51.000 125 22483.72 158.95 41484.86 88888.00 2024-05-04 17:18:52.000 125 22483.66 158.91 41484.81 88888.00 2024-05-04 17:18:53.000 125 22483.64 158.91 41484.77 88888.00 2024-05-04 17:18:54.000 125 22483.68 158.97 41484.79 88888.00 2024-05-04 17:18:55.000 125 22483.69 159.01 41484.76 47568.45 2024-05-04 17:18:56.000 125 22483.66 159.01 41484.72 88888.00 2024-05-04 17:18:57.000 125 22483.67 159.03 41484.72 88888.00 2024-05-04 17:18:58.000 125 22483.72 159.03 41484.64 88888.00 2024-05-04 17:18:59.000 125 22483.75 158.97 41484.54 88888.00 2024-05-04 17:19:00.000 125 22483.75 158.91 41484.54 47568.45 2024-05-04 17:19:01.000 125 22483.77 158.92 41484.56 88888.00 2024-05-04 17:19:02.000 125 22483.76 158.92 41484.51 88888.00 2024-05-04 17:19:03.000 125 22483.71 158.91 41484.48 88888.00 2024-05-04 17:19:04.000 125 22483.68 158.95 41484.56 88888.00 2024-05-04 17:19:05.000 125 22483.71 159.01 41484.67 47568.49 2024-05-04 17:19:06.000 125 22483.77 159.00 41484.70 88888.00 2024-05-04 17:19:07.000 125 22483.77 159.00 41484.68 88888.00 2024-05-04 17:19:08.000 125 22483.70 159.06 41484.69 88888.00 2024-05-04 17:19:09.000 125 22483.67 159.11 41484.74 88888.00 2024-05-04 17:19:10.000 125 22483.72 159.09 41484.77 47568.50 2024-05-04 17:19:11.000 125 22483.77 159.10 41484.78 88888.00 2024-05-04 17:19:12.000 125 22483.74 159.13 41484.76 88888.00 2024-05-04 17:19:13.000 125 22483.70 159.13 41484.74 88888.00 2024-05-04 17:19:14.000 125 22483.70 159.13 41484.66 88888.00 2024-05-04 17:19:15.000 125 22483.72 159.17 41484.60 47568.47 2024-05-04 17:19:16.000 125 22483.77 159.22 41484.64 88888.00 2024-05-04 17:19:17.000 125 22483.83 159.26 41484.69 88888.00 2024-05-04 17:19:18.000 125 22483.86 159.24 41484.69 88888.00 2024-05-04 17:19:19.000 125 22483.79 159.17 41484.69 88888.00 2024-05-04 17:19:20.000 125 22483.69 159.10 41484.73 47568.49 2024-05-04 17:19:21.000 125 22483.64 159.09 41484.80 88888.00 2024-05-04 17:19:22.000 125 22483.65 159.15 41484.83 88888.00 2024-05-04 17:19:23.000 125 22483.65 159.20 41484.84 88888.00 2024-05-04 17:19:24.000 125 22483.64 159.20 41484.82 88888.00 2024-05-04 17:19:25.000 125 22483.63 159.20 41484.79 47568.42 2024-05-04 17:19:26.000 125 22483.64 159.17 41484.74 88888.00 2024-05-04 17:19:27.000 125 22483.66 159.11 41484.72 88888.00 2024-05-04 17:19:28.000 125 22483.65 159.10 41484.69 88888.00 2024-05-04 17:19:29.000 125 22483.60 159.12 41484.71 88888.00 2024-05-04 17:19:30.000 125 22483.54 159.12 41484.72 47568.42 2024-05-04 17:19:31.000 125 22483.51 159.14 41484.71 88888.00 2024-05-04 17:19:32.000 125 22483.48 159.19 41484.76 88888.00 2024-05-04 17:19:33.000 125 22483.48 159.21 41484.82 88888.00 2024-05-04 17:19:34.000 125 22483.50 159.19 41484.82 88888.00 2024-05-04 17:19:35.000 125 22483.49 159.17 41484.73 47568.33 2024-05-04 17:19:36.000 125 22483.49 159.16 41484.66 88888.00 2024-05-04 17:19:37.000 125 22483.51 159.16 41484.66 88888.00 2024-05-04 17:19:38.000 125 22483.49 159.15 41484.64 88888.00 2024-05-04 17:19:39.000 125 22483.44 159.17 41484.56 88888.00 2024-05-04 17:19:40.000 125 22483.43 159.24 41484.60 47568.39 2024-05-04 17:19:41.000 125 22483.46 159.32 41484.68 88888.00 2024-05-04 17:19:42.000 125 22483.44 159.34 41484.69 88888.00 2024-05-04 17:19:43.000 125 22483.41 159.36 41484.70 88888.00 2024-05-04 17:19:44.000 125 22483.40 159.35 41484.77 88888.00 2024-05-04 17:19:45.000 125 22483.36 159.26 41484.81 47568.32 2024-05-04 17:19:46.000 125 22483.32 159.19 41484.81 88888.00 2024-05-04 17:19:47.000 125 22483.33 159.19 41484.76 88888.00 2024-05-04 17:19:48.000 125 22483.38 159.19 41484.75 88888.00 2024-05-04 17:19:49.000 125 22483.44 159.17 41484.81 88888.00 2024-05-04 17:19:50.000 125 22483.48 159.18 41484.87 47568.33 2024-05-04 17:19:51.000 125 22483.47 159.21 41484.87 88888.00 2024-05-04 17:19:52.000 125 22483.44 159.23 41484.84 88888.00 2024-05-04 17:19:53.000 125 22483.42 159.23 41484.82 88888.00 2024-05-04 17:19:54.000 125 22483.42 159.26 41484.87 88888.00 2024-05-04 17:19:55.000 125 22483.44 159.33 41484.95 47568.35 2024-05-04 17:19:56.000 125 22483.41 159.35 41484.94 88888.00 2024-05-04 17:19:57.000 125 22483.38 159.30 41484.89 88888.00 2024-05-04 17:19:58.000 125 22483.41 159.20 41484.89 88888.00 2024-05-04 17:19:59.000 125 22483.46 159.12 41484.83 88888.00 2024-05-04 17:20:00.000 125 22483.45 159.11 41484.67 47568.37 2024-05-04 17:20:01.000 125 22483.42 159.13 41484.55 88888.00 2024-05-04 17:20:02.000 125 22483.40 159.15 41484.54 88888.00 2024-05-04 17:20:03.000 125 22483.37 159.17 41484.60 88888.00 2024-05-04 17:20:04.000 125 22483.35 159.22 41484.64 88888.00 2024-05-04 17:20:05.000 125 22483.33 159.24 41484.66 47568.36 2024-05-04 17:20:06.000 125 22483.30 159.22 41484.68 88888.00 2024-05-04 17:20:07.000 125 22483.28 159.19 41484.66 88888.00 2024-05-04 17:20:08.000 125 22483.30 159.18 41484.62 88888.00 2024-05-04 17:20:09.000 125 22483.36 159.22 41484.66 88888.00 2024-05-04 17:20:10.000 125 22483.42 159.28 41484.73 47568.33 2024-05-04 17:20:11.000 125 22483.39 159.28 41484.69 88888.00 2024-05-04 17:20:12.000 125 22483.30 159.25 41484.55 88888.00 2024-05-04 17:20:13.000 125 22483.24 159.28 41484.48 88888.00 2024-05-04 17:20:14.000 125 22483.24 159.31 41484.54 88888.00 2024-05-04 17:20:15.000 125 22483.28 159.27 41484.62 47568.33 2024-05-04 17:20:16.000 125 22483.26 159.25 41484.65 88888.00 2024-05-04 17:20:17.000 125 22483.19 159.29 41484.65 88888.00 2024-05-04 17:20:18.000 125 22483.18 159.28 41484.67 88888.00 2024-05-04 17:20:19.000 125 22483.24 159.26 41484.71 88888.00 2024-05-04 17:20:20.000 125 22483.28 159.29 41484.76 47568.33 2024-05-04 17:20:21.000 125 22483.28 159.35 41484.73 88888.00 2024-05-04 17:20:22.000 125 22483.27 159.38 41484.69 88888.00 2024-05-04 17:20:23.000 125 22483.30 159.38 41484.62 88888.00 2024-05-04 17:20:24.000 125 22483.32 159.37 41484.57 88888.00 2024-05-04 17:20:25.000 125 22483.29 159.39 41484.64 47568.34 2024-05-04 17:20:26.000 125 22483.27 159.40 41484.72 88888.00 2024-05-04 17:20:27.000 125 22483.29 159.36 41484.74 88888.00 2024-05-04 17:20:28.000 125 22483.31 159.29 41484.71 88888.00 2024-05-04 17:20:29.000 125 22483.28 159.23 41484.67 88888.00 2024-05-04 17:20:30.000 125 22483.25 159.20 41484.65 47568.31 2024-05-04 17:20:31.000 125 22483.25 159.23 41484.69 88888.00 2024-05-04 17:20:32.000 125 22483.27 159.28 41484.70 88888.00 2024-05-04 17:20:33.000 125 22483.26 159.27 41484.65 88888.00 2024-05-04 17:20:34.000 125 22483.21 159.22 41484.58 88888.00 2024-05-04 17:20:35.000 125 22483.18 159.18 41484.54 47568.32 2024-05-04 17:20:36.000 125 22483.18 159.20 41484.52 88888.00 2024-05-04 17:20:37.000 125 22483.18 159.22 41484.54 88888.00 2024-05-04 17:20:38.000 125 22483.18 159.19 41484.55 88888.00 2024-05-04 17:20:39.000 125 22483.19 159.19 41484.56 88888.00 2024-05-04 17:20:40.000 125 22483.17 159.23 41484.62 47568.33 2024-05-04 17:20:41.000 125 22483.15 159.23 41484.67 88888.00 2024-05-04 17:20:42.000 125 22483.13 159.20 41484.75 88888.00 2024-05-04 17:20:43.000 125 22483.15 159.18 41484.81 88888.00 2024-05-04 17:20:44.000 125 22483.17 159.17 41484.79 88888.00 2024-05-04 17:20:45.000 125 22483.19 159.20 41484.71 47568.31 2024-05-04 17:20:46.000 125 22483.21 159.27 41484.59 88888.00 2024-05-04 17:20:47.000 125 22483.23 159.30 41484.50 88888.00 2024-05-04 17:20:48.000 125 22483.22 159.28 41484.49 88888.00 2024-05-04 17:20:49.000 125 22483.16 159.25 41484.54 88888.00 2024-05-04 17:20:50.000 125 22483.16 159.25 41484.59 47568.32 2024-05-04 17:20:51.000 125 22483.23 159.28 41484.69 88888.00 2024-05-04 17:20:52.000 125 22483.29 159.31 41484.77 88888.00 2024-05-04 17:20:53.000 125 22483.31 159.31 41484.71 88888.00 2024-05-04 17:20:54.000 125 22483.30 159.29 41484.61 88888.00 2024-05-04 17:20:55.000 125 22483.28 159.25 41484.60 47568.31 2024-05-04 17:20:56.000 125 22483.28 159.24 41484.67 88888.00 2024-05-04 17:20:57.000 125 22483.32 159.29 41484.76 88888.00 2024-05-04 17:20:58.000 125 22483.38 159.33 41484.75 88888.00 2024-05-04 17:20:59.000 125 22483.40 159.36 41484.70 88888.00 2024-05-04 17:21:00.000 125 22483.36 159.36 41484.68 47568.35 2024-05-04 17:21:01.000 125 22483.28 159.33 41484.66 88888.00 2024-05-04 17:21:02.000 125 22483.23 159.29 41484.66 88888.00 2024-05-04 17:21:03.000 125 22483.22 159.26 41484.68 88888.00 2024-05-04 17:21:04.000 125 22483.28 159.24 41484.68 88888.00 2024-05-04 17:21:05.000 125 22483.35 159.20 41484.60 47568.36 2024-05-04 17:21:06.000 125 22483.34 159.19 41484.54 88888.00 2024-05-04 17:21:07.000 125 22483.29 159.24 41484.62 88888.00 2024-05-04 17:21:08.000 125 22483.29 159.24 41484.68 88888.00 2024-05-04 17:21:09.000 125 22483.30 159.17 41484.65 88888.00 2024-05-04 17:21:10.000 125 22483.28 159.13 41484.64 47568.43 2024-05-04 17:21:11.000 125 22483.27 159.19 41484.69 88888.00 2024-05-04 17:21:12.000 125 22483.28 159.28 41484.75 88888.00 2024-05-04 17:21:13.000 125 22483.28 159.32 41484.73 88888.00 2024-05-04 17:21:14.000 125 22483.28 159.31 41484.68 88888.00 2024-05-04 17:21:15.000 125 22483.29 159.34 41484.65 47568.39 2024-05-04 17:21:16.000 125 22483.31 159.36 41484.65 88888.00 2024-05-04 17:21:17.000 125 22483.31 159.31 41484.69 88888.00 2024-05-04 17:21:18.000 125 22483.29 159.25 41484.73 88888.00 2024-05-04 17:21:19.000 125 22483.32 159.29 41484.81 88888.00 2024-05-04 17:21:20.000 125 22483.39 159.45 41485.00 47568.40 2024-05-04 17:21:21.000 125 22483.41 159.54 41485.10 88888.00 2024-05-04 17:21:22.000 125 22483.39 159.50 41484.99 88888.00 2024-05-04 17:21:23.000 125 22483.38 159.47 41484.94 88888.00 2024-05-04 17:21:24.000 125 22483.35 159.43 41484.93 88888.00 2024-05-04 17:21:25.000 125 22483.28 159.36 41484.82 47568.42 2024-05-04 17:21:26.000 125 22483.22 159.33 41484.70 88888.00 2024-05-04 17:21:27.000 125 22483.21 159.37 41484.67 88888.00 2024-05-04 17:21:28.000 125 22483.26 159.43 41484.76 88888.00 2024-05-04 17:21:29.000 125 22483.33 159.46 41484.84 88888.00 2024-05-04 17:21:30.000 125 22483.39 159.53 41484.89 47568.40 2024-05-04 17:21:31.000 125 22483.40 159.59 41484.96 88888.00 2024-05-04 17:21:32.000 125 22483.38 159.54 41484.97 88888.00 2024-05-04 17:21:33.000 125 22483.39 159.43 41484.89 88888.00 2024-05-04 17:21:34.000 125 22483.38 159.36 41484.77 88888.00 2024-05-04 17:21:35.000 125 22483.36 159.35 41484.72 47568.40 2024-05-04 17:21:36.000 125 22483.37 159.37 41484.73 88888.00 2024-05-04 17:21:37.000 125 22483.37 159.37 41484.77 88888.00 2024-05-04 17:21:38.000 125 22483.37 159.37 41484.85 88888.00 2024-05-04 17:21:39.000 125 22483.42 159.38 41484.86 88888.00 2024-05-04 17:21:40.000 125 22483.50 159.38 41484.79 47568.44 2024-05-04 17:21:41.000 125 22483.51 159.35 41484.77 88888.00 2024-05-04 17:21:42.000 125 22483.48 159.30 41484.82 88888.00 2024-05-04 17:21:43.000 125 22483.42 159.31 41484.83 88888.00 2024-05-04 17:21:44.000 125 22483.39 159.35 41484.83 88888.00 2024-05-04 17:21:45.000 125 22483.39 159.36 41484.86 47568.43 2024-05-04 17:21:46.000 125 22483.41 159.35 41484.89 88888.00 2024-05-04 17:21:47.000 125 22483.41 159.36 41484.94 88888.00 2024-05-04 17:21:48.000 125 22483.38 159.38 41484.96 88888.00 2024-05-04 17:21:49.000 125 22483.36 159.39 41484.84 88888.00 2024-05-04 17:21:50.000 125 22483.35 159.37 41484.65 47568.44 2024-05-04 17:21:51.000 125 22483.39 159.37 41484.63 88888.00 2024-05-04 17:21:52.000 125 22483.46 159.39 41484.73 88888.00 2024-05-04 17:21:53.000 125 22483.48 159.39 41484.79 88888.00 2024-05-04 17:21:54.000 125 22483.47 159.42 41484.79 88888.00 2024-05-04 17:21:55.000 125 22483.47 159.50 41484.78 47568.46 2024-05-04 17:21:56.000 125 22483.48 159.54 41484.83 88888.00 2024-05-04 17:21:57.000 125 22483.46 159.48 41484.91 88888.00 2024-05-04 17:21:58.000 125 22483.42 159.41 41484.89 88888.00 2024-05-04 17:21:59.000 125 22483.41 159.39 41484.83 88888.00 2024-05-04 17:22:00.000 125 22483.44 159.40 41484.80 47568.43 2024-05-04 17:22:01.000 125 22483.43 159.41 41484.79 88888.00 2024-05-04 17:22:02.000 125 22483.41 159.46 41484.81 88888.00 2024-05-04 17:22:03.000 125 22483.44 159.53 41484.85 88888.00 2024-05-04 17:22:04.000 125 22483.46 159.55 41484.82 88888.00 2024-05-04 17:22:05.000 125 22483.39 159.47 41484.80 47568.44 2024-05-04 17:22:06.000 125 22483.35 159.40 41484.82 88888.00 2024-05-04 17:22:07.000 125 22483.36 159.43 41484.83 88888.00 2024-05-04 17:22:08.000 125 22483.37 159.52 41484.82 88888.00 2024-05-04 17:22:09.000 125 22483.37 159.58 41484.82 88888.00 2024-05-04 17:22:10.000 125 22483.38 159.55 41484.85 47568.48 2024-05-04 17:22:11.000 125 22483.38 159.53 41484.89 88888.00 2024-05-04 17:22:12.000 125 22483.40 159.53 41484.93 88888.00 2024-05-04 17:22:13.000 125 22483.44 159.50 41484.94 88888.00 2024-05-04 17:22:14.000 125 22483.48 159.44 41484.90 88888.00 2024-05-04 17:22:15.000 125 22483.48 159.42 41484.81 47568.47 2024-05-04 17:22:16.000 125 22483.42 159.45 41484.77 88888.00 2024-05-04 17:22:17.000 125 22483.39 159.48 41484.81 88888.00 2024-05-04 17:22:18.000 125 22483.40 159.47 41484.84 88888.00 2024-05-04 17:22:19.000 125 22483.42 159.50 41484.90 88888.00 2024-05-04 17:22:20.000 125 22483.46 159.59 41485.02 47568.51 2024-05-04 17:22:21.000 125 22483.49 159.62 41485.04 88888.00 2024-05-04 17:22:22.000 125 22483.50 159.53 41484.96 88888.00 2024-05-04 17:22:23.000 125 22483.52 159.45 41484.89 88888.00 2024-05-04 17:22:24.000 125 22483.52 159.44 41484.88 88888.00 2024-05-04 17:22:25.000 125 22483.48 159.43 41484.88 47568.57 2024-05-04 17:22:26.000 125 22483.46 159.38 41484.86 88888.00 2024-05-04 17:22:27.000 125 22483.47 159.32 41484.85 88888.00 2024-05-04 17:22:28.000 125 22483.47 159.32 41484.84 88888.00 2024-05-04 17:22:29.000 125 22483.50 159.36 41484.78 88888.00 2024-05-04 17:22:30.000 125 22483.56 159.37 41484.72 47568.61 2024-05-04 17:22:31.000 125 22483.58 159.32 41484.69 88888.00 2024-05-04 17:22:32.000 125 22483.59 159.32 41484.69 88888.00 2024-05-04 17:22:33.000 125 22483.60 159.40 41484.73 88888.00 2024-05-04 17:22:34.000 125 22483.65 159.45 41484.83 88888.00 2024-05-04 17:22:35.000 125 22483.70 159.41 41484.90 47568.58 2024-05-04 17:22:36.000 125 22483.75 159.36 41484.96 88888.00 2024-05-04 17:22:37.000 125 22483.77 159.38 41485.05 88888.00 2024-05-04 17:22:38.000 125 22483.77 159.41 41485.11 88888.00 2024-05-04 17:22:39.000 125 22483.75 159.40 41485.06 88888.00 2024-05-04 17:22:40.000 125 22483.69 159.33 41484.89 47568.58 2024-05-04 17:22:41.000 125 22483.64 159.27 41484.77 88888.00 2024-05-04 17:22:42.000 125 22483.63 159.27 41484.83 88888.00 2024-05-04 17:22:43.000 125 22483.66 159.29 41484.94 88888.00 2024-05-04 17:22:44.000 125 22483.69 159.33 41484.96 88888.00 2024-05-04 17:22:45.000 125 22483.69 159.38 41484.96 47568.59 2024-05-04 17:22:46.000 125 22483.65 159.35 41485.02 88888.00 2024-05-04 17:22:47.000 125 22483.62 159.28 41485.07 88888.00 2024-05-04 17:22:48.000 125 22483.62 159.25 41485.07 88888.00 2024-05-04 17:22:49.000 125 22483.63 159.28 41485.06 88888.00 2024-05-04 17:22:50.000 125 22483.66 159.32 41485.04 47568.57 2024-05-04 17:22:51.000 125 22483.70 159.33 41485.00 88888.00 2024-05-04 17:22:52.000 125 22483.72 159.33 41484.96 88888.00 2024-05-04 17:22:53.000 125 22483.70 159.34 41484.97 88888.00 2024-05-04 17:22:54.000 125 22483.69 159.35 41484.94 88888.00 2024-05-04 17:22:55.000 125 22483.73 159.37 41484.91 47568.60 2024-05-04 17:22:56.000 125 22483.76 159.38 41484.93 88888.00 2024-05-04 17:22:57.000 125 22483.74 159.38 41484.97 88888.00 2024-05-04 17:22:58.000 125 22483.74 159.39 41484.95 88888.00 2024-05-04 17:22:59.000 125 22483.78 159.40 41484.93 88888.00 2024-05-04 17:23:00.000 125 22483.81 159.40 41484.97 47568.60 2024-05-04 17:23:01.000 125 22483.77 159.36 41484.99 88888.00 2024-05-04 17:23:02.000 125 22483.73 159.31 41484.94 88888.00 2024-05-04 17:23:03.000 125 22483.76 159.33 41484.96 88888.00 2024-05-04 17:23:04.000 125 22483.81 159.37 41485.04 88888.00 2024-05-04 17:23:05.000 125 22483.84 159.38 41485.05 47568.64 2024-05-04 17:23:06.000 125 22483.80 159.37 41485.03 88888.00 2024-05-04 17:23:07.000 125 22483.73 159.36 41485.01 88888.00 2024-05-04 17:23:08.000 125 22483.72 159.35 41484.95 88888.00 2024-05-04 17:23:09.000 125 22483.74 159.37 41484.88 88888.00 2024-05-04 17:23:10.000 125 22483.75 159.40 41484.88 47568.71 2024-05-04 17:23:11.000 125 22483.78 159.42 41484.92 88888.00 2024-05-04 17:23:12.000 125 22483.82 159.44 41484.95 88888.00 2024-05-04 17:23:13.000 125 22483.85 159.41 41485.00 88888.00 2024-05-04 17:23:14.000 125 22483.85 159.35 41485.01 88888.00 2024-05-04 17:23:15.000 125 22483.82 159.30 41485.00 47568.67 2024-05-04 17:23:16.000 125 22483.82 159.34 41485.02 88888.00 2024-05-04 17:23:17.000 125 22483.87 159.41 41485.06 88888.00 2024-05-04 17:23:18.000 125 22483.88 159.44 41485.07 88888.00 2024-05-04 17:23:19.000 125 22483.84 159.41 41485.09 88888.00 2024-05-04 17:23:20.000 125 22483.84 159.37 41485.11 47568.69 2024-05-04 17:23:21.000 125 22483.87 159.30 41485.07 88888.00 2024-05-04 17:23:22.000 125 22483.83 159.23 41484.96 88888.00 2024-05-04 17:23:23.000 125 22483.77 159.22 41484.93 88888.00 2024-05-04 17:23:24.000 125 22483.76 159.27 41484.98 88888.00 2024-05-04 17:23:25.000 125 22483.77 159.35 41484.95 47568.68 2024-05-04 17:23:26.000 125 22483.71 159.40 41484.91 88888.00 2024-05-04 17:23:27.000 125 22483.67 159.42 41484.93 88888.00 2024-05-04 17:23:28.000 125 22483.68 159.44 41484.97 88888.00 2024-05-04 17:23:29.000 125 22483.68 159.45 41484.99 88888.00 2024-05-04 17:23:30.000 125 22483.67 159.47 41485.01 47568.68 2024-05-04 17:23:31.000 125 22483.66 159.48 41485.00 88888.00 2024-05-04 17:23:32.000 125 22483.69 159.45 41484.96 88888.00 2024-05-04 17:23:33.000 125 22483.75 159.40 41484.93 88888.00 2024-05-04 17:23:34.000 125 22483.77 159.37 41484.93 88888.00 2024-05-04 17:23:35.000 125 22483.75 159.40 41484.94 47568.70 2024-05-04 17:23:36.000 125 22483.75 159.44 41484.94 88888.00 2024-05-04 17:23:37.000 125 22483.78 159.43 41484.96 88888.00 2024-05-04 17:23:38.000 125 22483.82 159.40 41485.00 88888.00 2024-05-04 17:23:39.000 125 22483.84 159.40 41484.99 88888.00 2024-05-04 17:23:40.000 125 22483.80 159.43 41484.92 47568.72 2024-05-04 17:23:41.000 125 22483.76 159.42 41484.91 88888.00 2024-05-04 17:23:42.000 125 22483.77 159.35 41484.96 88888.00 2024-05-04 17:23:43.000 125 22483.79 159.31 41484.95 88888.00 2024-05-04 17:23:44.000 125 22483.77 159.30 41484.81 88888.00 2024-05-04 17:23:45.000 125 22483.76 159.35 41484.71 47568.71 2024-05-04 17:23:46.000 125 22483.77 159.39 41484.73 88888.00 2024-05-04 17:23:47.000 125 22483.74 159.34 41484.76 88888.00 2024-05-04 17:23:48.000 125 22483.72 159.28 41484.75 88888.00 2024-05-04 17:23:49.000 125 22483.76 159.29 41484.76 88888.00 2024-05-04 17:23:50.000 125 22483.81 159.38 41484.79 47568.72 2024-05-04 17:23:51.000 125 22483.81 159.50 41484.84 88888.00 2024-05-04 17:23:52.000 125 22483.77 159.56 41484.89 88888.00 2024-05-04 17:23:53.000 125 22483.74 159.52 41484.93 88888.00 2024-05-04 17:23:54.000 125 22483.74 159.45 41484.94 88888.00 2024-05-04 17:23:55.000 125 22483.75 159.44 41484.95 47568.69 2024-05-04 17:23:56.000 125 22483.76 159.46 41485.03 88888.00 2024-05-04 17:23:57.000 125 22483.74 159.46 41485.10 88888.00 2024-05-04 17:23:58.000 125 22483.70 159.46 41485.15 88888.00 2024-05-04 17:23:59.000 125 22483.67 159.47 41485.21 88888.00 2024-05-04 17:24:00.000 125 22483.64 159.47 41485.19 47568.69 2024-05-04 17:24:01.000 125 22483.62 159.46 41485.11 88888.00 2024-05-04 17:24:02.000 125 22483.63 159.45 41485.12 88888.00 2024-05-04 17:24:03.000 125 22483.62 159.46 41485.19 88888.00 2024-05-04 17:24:04.000 125 22483.56 159.46 41485.15 88888.00 2024-05-04 17:24:05.000 125 22483.52 159.45 41485.06 47568.66 2024-05-04 17:24:06.000 125 22483.54 159.46 41485.06 88888.00 2024-05-04 17:24:07.000 125 22483.53 159.45 41485.15 88888.00 2024-05-04 17:24:08.000 125 22483.49 159.43 41485.12 88888.00 2024-05-04 17:24:09.000 125 22483.47 159.44 41485.00 88888.00 2024-05-04 17:24:10.000 125 22483.46 159.48 41485.00 47568.65 2024-05-04 17:24:11.000 125 22483.46 159.51 41485.14 88888.00 2024-05-04 17:24:12.000 125 22483.44 159.48 41485.20 88888.00 2024-05-04 17:24:13.000 125 22483.40 159.43 41485.10 88888.00 2024-05-04 17:24:14.000 125 22483.36 159.40 41484.99 88888.00 2024-05-04 17:24:15.000 125 22483.36 159.41 41485.00 47568.65 2024-05-04 17:24:16.000 125 22483.38 159.46 41485.07 88888.00 2024-05-04 17:24:17.000 125 22483.37 159.49 41485.09 88888.00 2024-05-04 17:24:18.000 125 22483.33 159.44 41485.06 88888.00 2024-05-04 17:24:19.000 125 22483.32 159.36 41485.03 88888.00 2024-05-04 17:24:20.000 125 22483.30 159.33 41484.99 47568.68 2024-05-04 17:24:21.000 125 22483.31 159.33 41484.98 88888.00 2024-05-04 17:24:22.000 125 22483.34 159.36 41485.06 88888.00 2024-05-04 17:24:23.000 125 22483.37 159.36 41485.14 88888.00 2024-05-04 17:24:24.000 125 22483.36 159.35 41485.08 88888.00 2024-05-04 17:24:25.000 125 22483.40 159.40 41485.02 47568.67 2024-05-04 17:24:26.000 125 22483.46 159.47 41485.07 88888.00 2024-05-04 17:24:27.000 125 22483.47 159.47 41485.11 88888.00 2024-05-04 17:24:28.000 125 22483.44 159.42 41485.05 88888.00 2024-05-04 17:24:29.000 125 22483.44 159.39 41485.00 88888.00 2024-05-04 17:24:30.000 125 22483.42 159.38 41484.96 47568.63 2024-05-04 17:24:31.000 125 22483.39 159.40 41485.00 88888.00 2024-05-04 17:24:32.000 125 22483.38 159.45 41485.13 88888.00 2024-05-04 17:24:33.000 125 22483.39 159.44 41485.18 88888.00 2024-05-04 17:24:34.000 125 22483.41 159.40 41485.09 88888.00 2024-05-04 17:24:35.000 125 22483.44 159.40 41485.00 47568.63 2024-05-04 17:24:36.000 125 22483.43 159.43 41484.94 88888.00 2024-05-04 17:24:37.000 125 22483.40 159.43 41484.88 88888.00 2024-05-04 17:24:38.000 125 22483.38 159.38 41484.87 88888.00 2024-05-04 17:24:39.000 125 22483.35 159.34 41484.89 88888.00 2024-05-04 17:24:40.000 125 22483.31 159.34 41484.91 47568.62 2024-05-04 17:24:41.000 125 22483.28 159.39 41484.95 88888.00 2024-05-04 17:24:42.000 125 22483.28 159.42 41484.95 88888.00 2024-05-04 17:24:43.000 125 22483.29 159.39 41484.94 88888.00 2024-05-04 17:24:44.000 125 22483.32 159.36 41484.98 88888.00 2024-05-04 17:24:45.000 125 22483.38 159.38 41485.06 47568.60 2024-05-04 17:24:46.000 125 22483.42 159.41 41485.12 88888.00 2024-05-04 17:24:47.000 125 22483.38 159.38 41485.07 88888.00 2024-05-04 17:24:48.000 125 22483.35 159.35 41484.97 88888.00 2024-05-04 17:24:49.000 125 22483.38 159.40 41484.98 88888.00 2024-05-04 17:24:50.000 125 22483.42 159.45 41485.08 47568.62 2024-05-04 17:24:51.000 125 22483.42 159.46 41485.10 88888.00 2024-05-04 17:24:52.000 125 22483.39 159.47 41485.04 88888.00 2024-05-04 17:24:53.000 125 22483.37 159.45 41484.98 88888.00 2024-05-04 17:24:54.000 125 22483.36 159.42 41484.92 88888.00 2024-05-04 17:24:55.000 125 22483.36 159.42 41484.89 47568.61 2024-05-04 17:24:56.000 125 22483.37 159.46 41484.93 88888.00 2024-05-04 17:24:57.000 125 22483.38 159.48 41484.97 88888.00 2024-05-04 17:24:58.000 125 22483.36 159.48 41485.02 88888.00 2024-05-04 17:24:59.000 125 22483.32 159.46 41485.05 88888.00 2024-05-04 17:25:00.000 125 22483.34 159.43 41485.06 47568.62 2024-05-04 17:25:01.000 125 22483.37 159.39 41485.07 88888.00 2024-05-04 17:25:02.000 125 22483.35 159.37 41485.14 88888.00 2024-05-04 17:25:03.000 125 22483.32 159.41 41485.15 88888.00 2024-05-04 17:25:04.000 125 22483.35 159.45 41485.05 88888.00 2024-05-04 17:25:05.000 125 22483.38 159.47 41484.99 47568.59 2024-05-04 17:25:06.000 125 22483.38 159.50 41485.02 88888.00 2024-05-04 17:25:07.000 125 22483.38 159.52 41485.08 88888.00 2024-05-04 17:25:08.000 125 22483.40 159.54 41485.15 88888.00 2024-05-04 17:25:09.000 125 22483.41 159.59 41485.22 88888.00 2024-05-04 17:25:10.000 125 22483.37 159.61 41485.22 47568.57 2024-05-04 17:25:11.000 125 22483.30 159.55 41485.04 88888.00 2024-05-04 17:25:12.000 125 22483.28 159.51 41484.83 88888.00 2024-05-04 17:25:13.000 125 22483.31 159.55 41484.84 88888.00 2024-05-04 17:25:14.000 125 22483.34 159.58 41484.93 88888.00 2024-05-04 17:25:15.000 125 22483.34 159.59 41484.96 47568.58 2024-05-04 17:25:16.000 125 22483.31 159.59 41484.91 88888.00 2024-05-04 17:25:17.000 125 22483.31 159.57 41484.80 88888.00 2024-05-04 17:25:18.000 125 22483.29 159.54 41484.78 88888.00 2024-05-04 17:25:19.000 125 22483.24 159.54 41484.90 88888.00 2024-05-04 17:25:20.000 125 22483.18 159.56 41484.98 47568.56 2024-05-04 17:25:21.000 125 22483.13 159.54 41484.93 88888.00 2024-05-04 17:25:22.000 125 22483.09 159.53 41484.89 88888.00 2024-05-04 17:25:23.000 125 22483.08 159.58 41484.90 88888.00 2024-05-04 17:25:24.000 125 22483.08 159.60 41484.93 88888.00 2024-05-04 17:25:25.000 125 22483.06 159.55 41484.98 47568.54 2024-05-04 17:25:26.000 125 22483.00 159.48 41485.00 88888.00 2024-05-04 17:25:27.000 125 22482.97 159.47 41484.99 88888.00 2024-05-04 17:25:28.000 125 22482.96 159.53 41485.01 88888.00 2024-05-04 17:25:29.000 125 22482.97 159.58 41485.09 88888.00 2024-05-04 17:25:30.000 125 22482.98 159.62 41485.14 47568.54 2024-05-04 17:25:31.000 125 22482.94 159.61 41485.11 88888.00 2024-05-04 17:25:32.000 125 22482.89 159.54 41484.98 88888.00 2024-05-04 17:25:33.000 125 22482.86 159.51 41484.91 88888.00 2024-05-04 17:25:34.000 125 22482.85 159.55 41485.01 88888.00 2024-05-04 17:25:35.000 125 22482.85 159.57 41485.12 47568.48 2024-05-04 17:25:36.000 125 22482.88 159.55 41485.11 88888.00 2024-05-04 17:25:37.000 125 22482.94 159.56 41485.11 88888.00 2024-05-04 17:25:38.000 125 22482.97 159.58 41485.21 88888.00 2024-05-04 17:25:39.000 125 22482.92 159.55 41485.26 88888.00 2024-05-04 17:25:40.000 125 22482.87 159.47 41485.18 47568.51 2024-05-04 17:25:41.000 125 22482.86 159.38 41485.12 88888.00 2024-05-04 17:25:42.000 125 22482.88 159.30 41485.13 88888.00 2024-05-04 17:25:43.000 125 22482.90 159.28 41485.14 88888.00 2024-05-04 17:25:44.000 125 22482.90 159.33 41485.14 88888.00 2024-05-04 17:25:45.000 125 22482.93 159.38 41485.21 47568.52 2024-05-04 17:25:46.000 125 22482.98 159.40 41485.31 88888.00 2024-05-04 17:25:47.000 125 22483.02 159.43 41485.34 88888.00 2024-05-04 17:25:48.000 125 22483.03 159.47 41485.33 88888.00 2024-05-04 17:25:49.000 125 22483.02 159.50 41485.25 88888.00 2024-05-04 17:25:50.000 125 22482.98 159.50 41485.10 47568.44 2024-05-04 17:25:51.000 125 22482.91 159.47 41485.01 88888.00 2024-05-04 17:25:52.000 125 22482.83 159.47 41485.09 88888.00 2024-05-04 17:25:53.000 125 22482.79 159.53 41485.21 88888.00 2024-05-04 17:25:54.000 125 22482.80 159.57 41485.21 88888.00 2024-05-04 17:25:55.000 125 22482.79 159.54 41485.09 47568.45 2024-05-04 17:25:56.000 125 22482.77 159.49 41484.96 88888.00 2024-05-04 17:25:57.000 125 22482.80 159.45 41484.95 88888.00 2024-05-04 17:25:58.000 125 22482.86 159.46 41485.02 88888.00 2024-05-04 17:25:59.000 125 22482.91 159.51 41485.07 88888.00 2024-05-04 17:26:00.000 125 22482.91 159.53 41485.13 47568.39 2024-05-04 17:26:01.000 125 22482.88 159.53 41485.21 88888.00 2024-05-04 17:26:02.000 125 22482.84 159.56 41485.23 88888.00 2024-05-04 17:26:03.000 125 22482.80 159.57 41485.16 88888.00 2024-05-04 17:26:04.000 125 22482.78 159.57 41485.06 88888.00 2024-05-04 17:26:05.000 125 22482.77 159.56 41485.05 47568.35 2024-05-04 17:26:06.000 125 22482.75 159.56 41485.12 88888.00 2024-05-04 17:26:07.000 125 22482.76 159.58 41485.19 88888.00 2024-05-04 17:26:08.000 125 22482.77 159.59 41485.21 88888.00 2024-05-04 17:26:09.000 125 22482.78 159.60 41485.21 88888.00 2024-05-04 17:26:10.000 125 22482.81 159.60 41485.26 47568.37 2024-05-04 17:26:11.000 125 22482.82 159.57 41485.37 88888.00 2024-05-04 17:26:12.000 125 22482.77 159.53 41485.41 88888.00 2024-05-04 17:26:13.000 125 22482.71 159.50 41485.32 88888.00 2024-05-04 17:26:14.000 125 22482.71 159.48 41485.18 88888.00 2024-05-04 17:26:15.000 125 22482.74 159.50 41485.07 47568.38 2024-05-04 17:26:16.000 125 22482.72 159.53 41485.09 88888.00 2024-05-04 17:26:17.000 125 22482.67 159.51 41485.15 88888.00 2024-05-04 17:26:18.000 125 22482.66 159.46 41485.14 88888.00 2024-05-04 17:26:19.000 125 22482.68 159.45 41485.08 88888.00 2024-05-04 17:26:20.000 125 22482.67 159.47 41485.08 47568.35 2024-05-04 17:26:21.000 125 22482.65 159.48 41485.09 88888.00 2024-05-04 17:26:22.000 125 22482.64 159.49 41485.06 88888.00 2024-05-04 17:26:23.000 125 22482.66 159.52 41485.11 88888.00 2024-05-04 17:26:24.000 125 22482.67 159.57 41485.17 88888.00 2024-05-04 17:26:25.000 125 22482.68 159.58 41485.16 47568.31 2024-05-04 17:26:26.000 125 22482.69 159.57 41485.19 88888.00 2024-05-04 17:26:27.000 125 22482.69 159.56 41485.26 88888.00 2024-05-04 17:26:28.000 125 22482.70 159.53 41485.24 88888.00 2024-05-04 17:26:29.000 125 22482.66 159.47 41485.14 88888.00 2024-05-04 17:26:30.000 125 22482.57 159.43 41485.12 47568.30 2024-05-04 17:26:31.000 125 22482.53 159.48 41485.17 88888.00 2024-05-04 17:26:32.000 125 22482.56 159.59 41485.14 88888.00 2024-05-04 17:26:33.000 125 22482.58 159.65 41485.08 88888.00 2024-05-04 17:26:34.000 125 22482.58 159.65 41485.07 88888.00 2024-05-04 17:26:35.000 125 22482.59 159.60 41485.05 47568.30 2024-05-04 17:26:36.000 125 22482.60 159.59 41485.08 88888.00 2024-05-04 17:26:37.000 125 22482.59 159.60 41485.16 88888.00 2024-05-04 17:26:38.000 125 22482.55 159.56 41485.11 88888.00 2024-05-04 17:26:39.000 125 22482.52 159.50 41484.95 88888.00 2024-05-04 17:26:40.000 125 22482.50 159.48 41484.87 47568.27 2024-05-04 17:26:41.000 125 22482.44 159.49 41484.94 88888.00 2024-05-04 17:26:42.000 125 22482.40 159.56 41485.11 88888.00 2024-05-04 17:26:43.000 125 22482.42 159.68 41485.21 88888.00 2024-05-04 17:26:44.000 125 22482.48 159.76 41485.22 88888.00 2024-05-04 17:26:45.000 125 22482.51 159.78 41485.21 47568.24 2024-05-04 17:26:46.000 125 22482.47 159.76 41485.21 88888.00 2024-05-04 17:26:47.000 125 22482.42 159.75 41485.16 88888.00 2024-05-04 17:26:48.000 125 22482.45 159.80 41485.12 88888.00 2024-05-04 17:26:49.000 125 22482.47 159.83 41485.14 88888.00 2024-05-04 17:26:50.000 125 22482.42 159.76 41485.07 47568.21 2024-05-04 17:26:51.000 125 22482.35 159.71 41484.98 88888.00 2024-05-04 17:26:52.000 125 22482.30 159.71 41485.04 88888.00 2024-05-04 17:26:53.000 125 22482.29 159.71 41485.17 88888.00 2024-05-04 17:26:54.000 125 22482.31 159.70 41485.20 88888.00 2024-05-04 17:26:55.000 125 22482.31 159.68 41485.19 47568.17 2024-05-04 17:26:56.000 125 22482.32 159.69 41485.15 88888.00 2024-05-04 17:26:57.000 125 22482.31 159.76 41485.08 88888.00 2024-05-04 17:26:58.000 125 22482.30 159.80 41485.03 88888.00 2024-05-04 17:26:59.000 125 22482.30 159.80 41484.99 88888.00 2024-05-04 17:27:00.000 125 22482.28 159.79 41484.89 47568.19 2024-05-04 17:27:01.000 125 22482.25 159.77 41484.81 88888.00 2024-05-04 17:27:02.000 125 22482.21 159.72 41484.84 88888.00 2024-05-04 17:27:03.000 125 22482.18 159.69 41484.87 88888.00 2024-05-04 17:27:04.000 125 22482.19 159.70 41484.84 88888.00 2024-05-04 17:27:05.000 125 22482.22 159.72 41484.84 47568.16 2024-05-04 17:27:06.000 125 22482.25 159.70 41484.94 88888.00 2024-05-04 17:27:07.000 125 22482.23 159.66 41485.04 88888.00 2024-05-04 17:27:08.000 125 22482.20 159.69 41485.09 88888.00 2024-05-04 17:27:09.000 125 22482.23 159.76 41485.10 88888.00 2024-05-04 17:27:10.000 125 22482.25 159.77 41485.02 47568.14 2024-05-04 17:27:11.000 125 22482.21 159.72 41484.95 88888.00 2024-05-04 17:27:12.000 125 22482.21 159.68 41485.04 88888.00 2024-05-04 17:27:13.000 125 22482.25 159.68 41485.17 88888.00 2024-05-04 17:27:14.000 125 22482.24 159.67 41485.13 88888.00 2024-05-04 17:27:15.000 125 22482.23 159.65 41484.99 47568.12 2024-05-04 17:27:16.000 125 22482.26 159.67 41484.94 88888.00 2024-05-04 17:27:17.000 125 22482.26 159.70 41484.96 88888.00 2024-05-04 17:27:18.000 125 22482.21 159.71 41484.93 88888.00 2024-05-04 17:27:19.000 125 22482.18 159.69 41484.88 88888.00 2024-05-04 17:27:20.000 125 22482.21 159.68 41484.88 47568.12 2024-05-04 17:27:21.000 125 22482.24 159.67 41484.97 88888.00 2024-05-04 17:27:22.000 125 22482.25 159.65 41485.07 88888.00 2024-05-04 17:27:23.000 125 22482.25 159.65 41485.09 88888.00 2024-05-04 17:27:24.000 125 22482.23 159.71 41485.02 88888.00 2024-05-04 17:27:25.000 125 22482.20 159.77 41485.01 47568.11 2024-05-04 17:27:26.000 125 22482.21 159.76 41485.06 88888.00 2024-05-04 17:27:27.000 125 22482.24 159.72 41485.03 88888.00 2024-05-04 17:27:28.000 125 22482.23 159.71 41484.89 88888.00 2024-05-04 17:27:29.000 125 22482.21 159.76 41484.77 88888.00 2024-05-04 17:27:30.000 125 22482.24 159.83 41484.79 47568.07 2024-05-04 17:27:31.000 125 22482.28 159.82 41484.93 88888.00 2024-05-04 17:27:32.000 125 22482.26 159.76 41485.01 88888.00 2024-05-04 17:27:33.000 125 22482.23 159.72 41484.94 88888.00 2024-05-04 17:27:34.000 125 22482.21 159.71 41484.92 88888.00 2024-05-04 17:27:35.000 125 22482.18 159.70 41484.96 47568.05 2024-05-04 17:27:36.000 125 22482.11 159.73 41484.93 88888.00 2024-05-04 17:27:37.000 125 22482.06 159.74 41484.84 88888.00 2024-05-04 17:27:38.000 125 22482.05 159.73 41484.79 88888.00 2024-05-04 17:27:39.000 125 22482.10 159.74 41484.84 88888.00 2024-05-04 17:27:40.000 125 22482.19 159.78 41484.97 47568.06 2024-05-04 17:27:41.000 125 22482.23 159.82 41484.98 88888.00 2024-05-04 17:27:42.000 125 22482.18 159.78 41484.96 88888.00 2024-05-04 17:27:43.000 125 22482.16 159.72 41485.07 88888.00 2024-05-04 17:27:44.000 125 22482.18 159.69 41485.14 88888.00 2024-05-04 17:27:45.000 125 22482.19 159.70 41485.11 47568.06 2024-05-04 17:27:46.000 125 22482.19 159.73 41485.14 88888.00 2024-05-04 17:27:47.000 125 22482.18 159.74 41485.25 88888.00 2024-05-04 17:27:48.000 125 22482.15 159.74 41485.22 88888.00 2024-05-04 17:27:49.000 125 22482.10 159.74 41485.06 88888.00 2024-05-04 17:27:50.000 125 22482.09 159.72 41484.96 47568.08 2024-05-04 17:27:51.000 125 22482.13 159.73 41485.00 88888.00 2024-05-04 17:27:52.000 125 22482.18 159.74 41485.02 88888.00 2024-05-04 17:27:53.000 125 22482.16 159.73 41484.95 88888.00 2024-05-04 17:27:54.000 125 22482.15 159.76 41484.93 88888.00 2024-05-04 17:27:55.000 125 22482.20 159.79 41484.98 47568.08 2024-05-04 17:27:56.000 125 22482.22 159.80 41485.02 88888.00 2024-05-04 17:27:57.000 125 22482.17 159.78 41485.04 88888.00 2024-05-04 17:27:58.000 125 22482.13 159.72 41485.07 88888.00 2024-05-04 17:27:59.000 125 22482.16 159.68 41485.08 88888.00 2024-05-04 17:28:00.000 125 22482.24 159.70 41485.09 47568.07 2024-05-04 17:28:01.000 125 22482.27 159.71 41485.12 88888.00 2024-05-04 17:28:02.000 125 22482.22 159.70 41485.19 88888.00 2024-05-04 17:28:03.000 125 22482.18 159.72 41485.21 88888.00 2024-05-04 17:28:04.000 125 22482.18 159.76 41485.13 88888.00 2024-05-04 17:28:05.000 125 22482.19 159.80 41485.04 47568.07 2024-05-04 17:28:06.000 125 22482.19 159.83 41485.02 88888.00 2024-05-04 17:28:07.000 125 22482.19 159.82 41485.02 88888.00 2024-05-04 17:28:08.000 125 22482.19 159.80 41485.03 88888.00 2024-05-04 17:28:09.000 125 22482.16 159.79 41485.04 88888.00 2024-05-04 17:28:10.000 125 22482.14 159.80 41485.02 47568.08 2024-05-04 17:28:11.000 125 22482.18 159.81 41485.00 88888.00 2024-05-04 17:28:12.000 125 22482.21 159.79 41485.02 88888.00 2024-05-04 17:28:13.000 125 22482.19 159.77 41485.06 88888.00 2024-05-04 17:28:14.000 125 22482.16 159.72 41485.06 88888.00 2024-05-04 17:28:15.000 125 22482.13 159.70 41485.02 47568.09 2024-05-04 17:28:16.000 125 22482.09 159.76 41485.03 88888.00 2024-05-04 17:28:17.000 125 22482.06 159.81 41485.02 88888.00 2024-05-04 17:28:18.000 125 22482.08 159.79 41484.98 88888.00 2024-05-04 17:28:19.000 125 22482.12 159.75 41484.98 88888.00 2024-05-04 17:28:20.000 125 22482.17 159.76 41484.99 47568.09 2024-05-04 17:28:21.000 125 22482.22 159.79 41485.00 88888.00 2024-05-04 17:28:22.000 125 22482.25 159.81 41484.98 88888.00 2024-05-04 17:28:23.000 125 22482.26 159.81 41484.98 88888.00 2024-05-04 17:28:24.000 125 22482.25 159.80 41485.05 88888.00 2024-05-04 17:28:25.000 125 22482.24 159.80 41485.14 47568.09 2024-05-04 17:28:26.000 125 22482.24 159.79 41485.21 88888.00 2024-05-04 17:28:27.000 125 22482.24 159.78 41485.19 88888.00 2024-05-04 17:28:28.000 125 22482.22 159.79 41485.13 88888.00 2024-05-04 17:28:29.000 125 22482.20 159.82 41485.13 88888.00 2024-05-04 17:28:30.000 125 22482.20 159.86 41485.13 47568.11 2024-05-04 17:28:31.000 125 22482.19 159.88 41485.07 88888.00 2024-05-04 17:28:32.000 125 22482.17 159.84 41485.02 88888.00 2024-05-04 17:28:33.000 125 22482.19 159.78 41484.98 88888.00 2024-05-04 17:28:34.000 125 22482.22 159.79 41485.00 88888.00 2024-05-04 17:28:35.000 125 22482.23 159.84 41485.05 47568.13 2024-05-04 17:28:36.000 125 22482.23 159.89 41485.07 88888.00 2024-05-04 17:28:37.000 125 22482.27 159.90 41485.07 88888.00 2024-05-04 17:28:38.000 125 22482.29 159.85 41485.07 88888.00 2024-05-04 17:28:39.000 125 22482.25 159.81 41485.01 88888.00 2024-05-04 17:28:40.000 125 22482.19 159.76 41484.93 47568.15 2024-05-04 17:28:41.000 125 22482.21 159.71 41484.94 88888.00 2024-05-04 17:28:42.000 125 22482.30 159.70 41485.05 88888.00 2024-05-04 17:28:43.000 125 22482.37 159.71 41485.14 88888.00 2024-05-04 17:28:44.000 125 22482.38 159.71 41485.09 88888.00 2024-05-04 17:28:45.000 125 22482.40 159.75 41485.06 47568.15 2024-05-04 17:28:46.000 125 22482.40 159.78 41485.07 88888.00 2024-05-04 17:28:47.000 125 22482.37 159.73 41485.03 88888.00 2024-05-04 17:28:48.000 125 22482.38 159.66 41484.97 88888.00 2024-05-04 17:28:49.000 125 22482.42 159.58 41484.96 88888.00 2024-05-04 17:28:50.000 125 22482.41 159.47 41484.94 47568.16 2024-05-04 17:28:51.000 125 22482.40 159.49 41484.94 88888.00 2024-05-04 17:28:52.000 125 22482.43 159.63 41484.98 88888.00 2024-05-04 17:28:53.000 125 22482.45 159.72 41485.01 88888.00 2024-05-04 17:28:54.000 125 22482.43 159.74 41485.08 88888.00 2024-05-04 17:28:55.000 125 22482.41 159.70 41485.14 47568.19 2024-05-04 17:28:56.000 125 22482.38 159.63 41485.09 88888.00 2024-05-04 17:28:57.000 125 22482.37 159.63 41484.98 88888.00 2024-05-04 17:28:58.000 125 22482.40 159.71 41484.97 88888.00 2024-05-04 17:28:59.000 125 22482.40 159.75 41485.04 88888.00 2024-05-04 17:29:00.000 125 22482.35 159.75 41485.06 47568.23 2024-05-04 17:29:01.000 125 22482.34 159.76 41485.06 88888.00 2024-05-04 17:29:02.000 125 22482.36 159.76 41485.10 88888.00 2024-05-04 17:29:03.000 125 22482.35 159.73 41485.15 88888.00 2024-05-04 17:29:04.000 125 22482.33 159.69 41485.14 88888.00 2024-05-04 17:29:05.000 125 22482.34 159.70 41485.09 47568.18 2024-05-04 17:29:06.000 125 22482.34 159.74 41485.02 88888.00 2024-05-04 17:29:07.000 125 22482.30 159.73 41484.96 88888.00 2024-05-04 17:29:08.000 125 22482.23 159.70 41484.99 88888.00 2024-05-04 17:29:09.000 125 22482.20 159.69 41485.09 88888.00 2024-05-04 17:29:10.000 125 22482.22 159.74 41485.18 47568.20 2024-05-04 17:29:11.000 125 22482.30 159.81 41485.22 88888.00 2024-05-04 17:29:12.000 125 22482.31 159.85 41485.18 88888.00 2024-05-04 17:29:13.000 125 22482.24 159.86 41485.11 88888.00 2024-05-04 17:29:14.000 125 22482.20 159.84 41485.07 88888.00 2024-05-04 17:29:15.000 125 22482.20 159.82 41485.07 47568.16 2024-05-04 17:29:16.000 125 22482.17 159.84 41485.09 88888.00 2024-05-04 17:29:17.000 125 22482.10 159.86 41485.07 88888.00 2024-05-04 17:29:18.000 125 22482.06 159.81 41485.04 88888.00 2024-05-04 17:29:19.000 125 22482.07 159.76 41485.09 88888.00 2024-05-04 17:29:20.000 125 22482.11 159.80 41485.17 47568.17 2024-05-04 17:29:21.000 125 22482.12 159.84 41485.16 88888.00 2024-05-04 17:29:22.000 125 22482.15 159.80 41485.09 88888.00 2024-05-04 17:29:23.000 125 22482.22 159.74 41485.04 88888.00 2024-05-04 17:29:24.000 125 22482.26 159.65 41485.04 88888.00 2024-05-04 17:29:25.000 125 22482.26 159.60 41485.06 47568.16 2024-05-04 17:29:26.000 125 22482.24 159.67 41485.06 88888.00 2024-05-04 17:29:27.000 125 22482.20 159.75 41485.04 88888.00 2024-05-04 17:29:28.000 125 22482.15 159.74 41485.01 88888.00 2024-05-04 17:29:29.000 125 22482.11 159.72 41485.02 88888.00 2024-05-04 17:29:30.000 125 22482.12 159.71 41485.06 47568.19 2024-05-04 17:29:31.000 125 22482.17 159.72 41485.07 88888.00 2024-05-04 17:29:32.000 125 22482.20 159.74 41485.04 88888.00 2024-05-04 17:29:33.000 125 22482.21 159.75 41485.00 88888.00 2024-05-04 17:29:34.000 125 22482.24 159.73 41484.99 88888.00 2024-05-04 17:29:35.000 125 22482.27 159.72 41484.98 47568.18 2024-05-04 17:29:36.000 125 22482.26 159.68 41484.92 88888.00 2024-05-04 17:29:37.000 125 22482.25 159.65 41484.88 88888.00 2024-05-04 17:29:38.000 125 22482.27 159.68 41484.88 88888.00 2024-05-04 17:29:39.000 125 22482.28 159.74 41484.91 88888.00 2024-05-04 17:29:40.000 125 22482.26 159.74 41484.96 47568.21 2024-05-04 17:29:41.000 125 22482.25 159.70 41485.01 88888.00 2024-05-04 17:29:42.000 125 22482.26 159.69 41485.08 88888.00 2024-05-04 17:29:43.000 125 22482.31 159.70 41485.18 88888.00 2024-05-04 17:29:44.000 125 22482.35 159.68 41485.23 88888.00 2024-05-04 17:29:45.000 125 22482.35 159.64 41485.17 47568.23 2024-05-04 17:29:46.000 125 22482.33 159.58 41485.12 88888.00 2024-05-04 17:29:47.000 125 22482.35 159.56 41485.11 88888.00 2024-05-04 17:29:48.000 125 22482.37 159.60 41485.04 88888.00 2024-05-04 17:29:49.000 125 22482.34 159.61 41484.94 88888.00 2024-05-04 17:29:50.000 125 22482.28 159.60 41484.91 47568.21 2024-05-04 17:29:51.000 125 22482.26 159.63 41484.97 88888.00 2024-05-04 17:29:52.000 125 22482.30 159.66 41485.02 88888.00 2024-05-04 17:29:53.000 125 22482.34 159.62 41485.01 88888.00 2024-05-04 17:29:54.000 125 22482.34 159.58 41485.00 88888.00 2024-05-04 17:29:55.000 125 22482.36 159.62 41485.06 47568.24 2024-05-04 17:29:56.000 125 22482.37 159.68 41485.15 88888.00 2024-05-04 17:29:57.000 125 22482.36 159.70 41485.13 88888.00 2024-05-04 17:29:58.000 125 22482.34 159.68 41485.00 88888.00 2024-05-04 17:29:59.000 125 22482.34 159.66 41484.97 88888.00 2024-05-04 17:30:00.000 125 22482.32 159.63 41485.07 47568.23 2024-05-04 17:30:01.000 125 22482.31 159.61 41485.15 88888.00 2024-05-04 17:30:02.000 125 22482.32 159.65 41485.18 88888.00 2024-05-04 17:30:03.000 125 22482.33 159.72 41485.18 88888.00 2024-05-04 17:30:04.000 125 22482.33 159.72 41485.11 88888.00 2024-05-04 17:30:05.000 125 22482.35 159.69 41484.98 47568.24 2024-05-04 17:30:06.000 125 22482.41 159.68 41484.88 88888.00 2024-05-04 17:30:07.000 125 22482.45 159.69 41484.91 88888.00 2024-05-04 17:30:08.000 125 22482.44 159.70 41485.02 88888.00 2024-05-04 17:30:09.000 125 22482.40 159.70 41485.09 88888.00 2024-05-04 17:30:10.000 125 22482.36 159.70 41485.17 47568.24 2024-05-04 17:30:11.000 125 22482.38 159.71 41485.30 88888.00 2024-05-04 17:30:12.000 125 22482.42 159.71 41485.37 88888.00 2024-05-04 17:30:13.000 125 22482.44 159.68 41485.36 88888.00 2024-05-04 17:30:14.000 125 22482.46 159.65 41485.31 88888.00 2024-05-04 17:30:15.000 125 22482.47 159.66 41485.29 47568.24 2024-05-04 17:30:16.000 125 22482.40 159.66 41485.28 88888.00 2024-05-04 17:30:17.000 125 22482.35 159.65 41485.24 88888.00 2024-05-04 17:30:18.000 125 22482.35 159.68 41485.21 88888.00 2024-05-04 17:30:19.000 125 22482.38 159.74 41485.20 88888.00 2024-05-04 17:30:20.000 125 22482.36 159.79 41485.14 47568.23 2024-05-04 17:30:21.000 125 22482.32 159.81 41485.05 88888.00 2024-05-04 17:30:22.000 125 22482.34 159.81 41485.05 88888.00 2024-05-04 17:30:23.000 125 22482.42 159.81 41485.14 88888.00 2024-05-04 17:30:24.000 125 22482.43 159.86 41485.16 88888.00 2024-05-04 17:30:25.000 125 22482.37 159.89 41485.17 47568.21 2024-05-04 17:30:26.000 125 22482.37 159.85 41485.24 88888.00 2024-05-04 17:30:27.000 125 22482.41 159.82 41485.27 88888.00 2024-05-04 17:30:28.000 125 22482.44 159.83 41485.22 88888.00 2024-05-04 17:30:29.000 125 22482.44 159.84 41485.18 88888.00 2024-05-04 17:30:30.000 125 22482.44 159.84 41485.18 47568.27 2024-05-04 17:30:31.000 125 22482.43 159.83 41485.19 88888.00 2024-05-04 17:30:32.000 125 22482.42 159.79 41485.20 88888.00 2024-05-04 17:30:33.000 125 22482.45 159.71 41485.23 88888.00 2024-05-04 17:30:34.000 125 22482.45 159.63 41485.24 88888.00 2024-05-04 17:30:35.000 125 22482.41 159.60 41485.21 47568.30 2024-05-04 17:30:36.000 125 22482.38 159.65 41485.22 88888.00 2024-05-04 17:30:37.000 125 22482.42 159.68 41485.24 88888.00 2024-05-04 17:30:38.000 125 22482.48 159.69 41485.22 88888.00 2024-05-04 17:30:39.000 125 22482.51 159.70 41485.21 88888.00 2024-05-04 17:30:40.000 125 22482.48 159.71 41485.20 47568.31 2024-05-04 17:30:41.000 125 22482.43 159.69 41485.21 88888.00 2024-05-04 17:30:42.000 125 22482.40 159.68 41485.28 88888.00 2024-05-04 17:30:43.000 125 22482.38 159.69 41485.29 88888.00 2024-05-04 17:30:44.000 125 22482.38 159.71 41485.24 88888.00 2024-05-04 17:30:45.000 125 22482.42 159.76 41485.27 47568.31 2024-05-04 17:30:46.000 125 22482.41 159.79 41485.32 88888.00 2024-05-04 17:30:47.000 125 22482.35 159.78 41485.30 88888.00 2024-05-04 17:30:48.000 125 22482.31 159.76 41485.26 88888.00 2024-05-04 17:30:49.000 125 22482.32 159.77 41485.27 88888.00 2024-05-04 17:30:50.000 125 22482.32 159.82 41485.29 47568.26 2024-05-04 17:30:51.000 125 22482.31 159.86 41485.29 88888.00 2024-05-04 17:30:52.000 125 22482.31 159.85 41485.28 88888.00 2024-05-04 17:30:53.000 125 22482.32 159.82 41485.25 88888.00 2024-05-04 17:30:54.000 125 22482.28 159.79 41485.19 88888.00 2024-05-04 17:30:55.000 125 22482.19 159.82 41485.16 47568.24 2024-05-04 17:30:56.000 125 22482.14 159.86 41485.18 88888.00 2024-05-04 17:30:57.000 125 22482.15 159.85 41485.19 88888.00 2024-05-04 17:30:58.000 125 22482.18 159.84 41485.17 88888.00 2024-05-04 17:30:59.000 125 22482.22 159.85 41485.20 88888.00 2024-05-04 17:31:00.000 125 22482.26 159.87 41485.28 47568.27 2024-05-04 17:31:01.000 125 22482.25 159.89 41485.29 88888.00 2024-05-04 17:31:02.000 125 22482.20 159.84 41485.20 88888.00 2024-05-04 17:31:03.000 125 22482.16 159.73 41485.11 88888.00 2024-05-04 17:31:04.000 125 22482.15 159.67 41485.05 88888.00 2024-05-04 17:31:05.000 125 22482.17 159.67 41485.02 47568.22 2024-05-04 17:31:06.000 125 22482.18 159.71 41485.04 88888.00 2024-05-04 17:31:07.000 125 22482.19 159.76 41485.11 88888.00 2024-05-04 17:31:08.000 125 22482.23 159.79 41485.21 88888.00 2024-05-04 17:31:09.000 125 22482.26 159.81 41485.33 88888.00 2024-05-04 17:31:10.000 125 22482.27 159.81 41485.41 47568.26 2024-05-04 17:31:11.000 125 22482.29 159.81 41485.38 88888.00 2024-05-04 17:31:12.000 125 22482.32 159.81 41485.32 88888.00 2024-05-04 17:31:13.000 125 22482.34 159.79 41485.28 88888.00 2024-05-04 17:31:14.000 125 22482.35 159.79 41485.30 88888.00 2024-05-04 17:31:15.000 125 22482.38 159.84 41485.31 47568.31 2024-05-04 17:31:16.000 125 22482.40 159.89 41485.30 88888.00 2024-05-04 17:31:17.000 125 22482.38 159.89 41485.26 88888.00 2024-05-04 17:31:18.000 125 22482.29 159.85 41485.21 88888.00 2024-05-04 17:31:19.000 125 22482.22 159.83 41485.20 88888.00 2024-05-04 17:31:20.000 125 22482.24 159.88 41485.25 47568.29 2024-05-04 17:31:21.000 125 22482.26 159.92 41485.27 88888.00 2024-05-04 17:31:22.000 125 22482.22 159.88 41485.20 88888.00 2024-05-04 17:31:23.000 125 22482.18 159.85 41485.14 88888.00 2024-05-04 17:31:24.000 125 22482.14 159.87 41485.17 88888.00 2024-05-04 17:31:25.000 125 22482.12 159.87 41485.29 47568.28 2024-05-04 17:31:26.000 125 22482.13 159.85 41485.32 88888.00 2024-05-04 17:31:27.000 125 22482.11 159.86 41485.21 88888.00 2024-05-04 17:31:28.000 125 22482.08 159.89 41485.09 88888.00 2024-05-04 17:31:29.000 125 22482.08 159.91 41485.03 88888.00 2024-05-04 17:31:30.000 125 22482.09 159.89 41485.11 47568.24 2024-05-04 17:31:31.000 125 22482.07 159.86 41485.18 88888.00 2024-05-04 17:31:32.000 125 22482.04 159.87 41485.14 88888.00 2024-05-04 17:31:33.000 125 22482.04 159.91 41485.08 88888.00 2024-05-04 17:31:34.000 125 22482.06 159.97 41485.15 88888.00 2024-05-04 17:31:35.000 125 22482.05 160.01 41485.26 47568.23 2024-05-04 17:31:36.000 125 22481.99 159.99 41485.25 88888.00 2024-05-04 17:31:37.000 125 22481.96 159.93 41485.16 88888.00 2024-05-04 17:31:38.000 125 22482.00 159.90 41485.11 88888.00 2024-05-04 17:31:39.000 125 22482.02 159.91 41485.11 88888.00 2024-05-04 17:31:40.000 125 22482.04 159.92 41485.14 47568.24 2024-05-04 17:31:41.000 125 22482.08 159.94 41485.27 88888.00 2024-05-04 17:31:42.000 125 22482.12 159.96 41485.36 88888.00 2024-05-04 17:31:43.000 125 22482.17 159.97 41485.31 88888.00 2024-05-04 17:31:44.000 125 22482.18 159.95 41485.23 88888.00 2024-05-04 17:31:45.000 125 22482.16 159.92 41485.21 47568.23 2024-05-04 17:31:46.000 125 22482.16 159.93 41485.23 88888.00 2024-05-04 17:31:47.000 125 22482.18 159.96 41485.27 88888.00 2024-05-04 17:31:48.000 125 22482.16 159.96 41485.28 88888.00 2024-05-04 17:31:49.000 125 22482.13 159.94 41485.22 88888.00 2024-05-04 17:31:50.000 125 22482.15 159.95 41485.21 47568.22 2024-05-04 17:31:51.000 125 22482.17 160.00 41485.27 88888.00 2024-05-04 17:31:52.000 125 22482.15 160.05 41485.29 88888.00 2024-05-04 17:31:53.000 125 22482.09 160.08 41485.26 88888.00 2024-05-04 17:31:54.000 125 22482.03 160.08 41485.22 88888.00 2024-05-04 17:31:55.000 125 22482.00 160.03 41485.23 47568.17 2024-05-04 17:31:56.000 125 22481.99 159.98 41485.30 88888.00 2024-05-04 17:31:57.000 125 22481.98 159.98 41485.38 88888.00 2024-05-04 17:31:58.000 125 22481.95 160.02 41485.45 88888.00 2024-05-04 17:31:59.000 125 22481.96 160.04 41485.40 88888.00 2024-05-04 17:32:00.000 125 22482.00 160.03 41485.28 47568.13 2024-05-04 17:32:01.000 125 22482.00 160.00 41485.21 88888.00 2024-05-04 17:32:02.000 125 22481.95 159.99 41485.21 88888.00 2024-05-04 17:32:03.000 125 22481.91 159.97 41485.23 88888.00 2024-05-04 17:32:04.000 125 22481.90 159.92 41485.25 88888.00 2024-05-04 17:32:05.000 125 22481.90 159.92 41485.28 47568.12 2024-05-04 17:32:06.000 125 22481.89 160.01 41485.29 88888.00 2024-05-04 17:32:07.000 125 22481.90 160.10 41485.22 88888.00 2024-05-04 17:32:08.000 125 22481.94 160.11 41485.14 88888.00 2024-05-04 17:32:09.000 125 22481.96 160.06 41485.11 88888.00 2024-05-04 17:32:10.000 125 22481.93 160.01 41485.11 47568.10 2024-05-04 17:32:11.000 125 22481.92 160.02 41485.18 88888.00 2024-05-04 17:32:12.000 125 22481.96 160.03 41485.31 88888.00 2024-05-04 17:32:13.000 125 22481.98 160.00 41485.34 88888.00 2024-05-04 17:32:14.000 125 22481.96 159.95 41485.30 88888.00 2024-05-04 17:32:15.000 125 22481.96 159.93 41485.29 47568.13 2024-05-04 17:32:16.000 125 22481.99 159.95 41485.34 88888.00 2024-05-04 17:32:17.000 125 22482.00 160.01 41485.32 88888.00 2024-05-04 17:32:18.000 125 22481.96 160.03 41485.19 88888.00 2024-05-04 17:32:19.000 125 22481.91 160.01 41485.13 88888.00 2024-05-04 17:32:20.000 125 22481.88 160.01 41485.19 47568.10 2024-05-04 17:32:21.000 125 22481.89 160.03 41485.25 88888.00 2024-05-04 17:32:22.000 125 22481.93 160.03 41485.27 88888.00 2024-05-04 17:32:23.000 125 22481.94 159.98 41485.29 88888.00 2024-05-04 17:32:24.000 125 22481.91 159.93 41485.29 88888.00 2024-05-04 17:32:25.000 125 22481.87 159.94 41485.34 47568.12 2024-05-04 17:32:26.000 125 22481.85 159.98 41485.36 88888.00 2024-05-04 17:32:27.000 125 22481.86 160.02 41485.25 88888.00 2024-05-04 17:32:28.000 125 22481.83 160.05 41485.08 88888.00 2024-05-04 17:32:29.000 125 22481.74 160.05 41484.99 88888.00 2024-05-04 17:32:30.000 125 22481.72 160.10 41485.10 47568.11 2024-05-04 17:32:31.000 125 22481.78 160.15 41485.27 88888.00 2024-05-04 17:32:32.000 125 22481.84 160.12 41485.28 88888.00 2024-05-04 17:32:33.000 125 22481.82 160.11 41485.15 88888.00 2024-05-04 17:32:34.000 125 22481.80 160.07 41485.06 88888.00 2024-05-04 17:32:35.000 125 22481.80 159.98 41485.05 47568.08 2024-05-04 17:32:36.000 125 22481.76 159.92 41485.05 88888.00 2024-05-04 17:32:37.000 125 22481.72 159.94 41485.08 88888.00 2024-05-04 17:32:38.000 125 22481.76 160.03 41485.20 88888.00 2024-05-04 17:32:39.000 125 22481.80 160.08 41485.24 88888.00 2024-05-04 17:32:40.000 125 22481.78 160.04 41485.11 47568.12 2024-05-04 17:32:41.000 125 22481.75 160.01 41485.01 88888.00 2024-05-04 17:32:42.000 125 22481.75 160.03 41485.03 88888.00 2024-05-04 17:32:43.000 125 22481.75 160.01 41485.12 88888.00 2024-05-04 17:32:44.000 125 22481.78 159.98 41485.23 88888.00 2024-05-04 17:32:45.000 125 22481.82 159.98 41485.32 47568.10 2024-05-04 17:32:46.000 125 22481.83 160.00 41485.31 88888.00 2024-05-04 17:32:47.000 125 22481.84 160.05 41485.27 88888.00 2024-05-04 17:32:48.000 125 22481.89 160.09 41485.25 88888.00 2024-05-04 17:32:49.000 125 22481.97 160.12 41485.27 88888.00 2024-05-04 17:32:50.000 125 22482.03 160.17 41485.33 47568.13 2024-05-04 17:32:51.000 125 22482.01 160.16 41485.31 88888.00 2024-05-04 17:32:52.000 125 22481.93 160.02 41485.15 88888.00 2024-05-04 17:32:53.000 125 22481.86 159.92 41485.03 88888.00 2024-05-04 17:32:54.000 125 22481.86 159.96 41485.01 88888.00 2024-05-04 17:32:55.000 125 22481.89 160.06 41485.01 47568.07 2024-05-04 17:32:56.000 125 22481.86 160.11 41485.03 88888.00 2024-05-04 17:32:57.000 125 22481.79 160.10 41485.03 88888.00 2024-05-04 17:32:58.000 125 22481.75 160.10 41485.02 88888.00 2024-05-04 17:32:59.000 125 22481.75 160.11 41485.04 88888.00 2024-05-04 17:33:00.000 125 22481.73 160.09 41485.07 47568.06 2024-05-04 17:33:01.000 125 22481.70 160.08 41485.04 88888.00 2024-05-04 17:33:02.000 125 22481.69 160.08 41485.04 88888.00 2024-05-04 17:33:03.000 125 22481.68 160.08 41485.14 88888.00 2024-05-04 17:33:04.000 125 22481.67 160.10 41485.23 88888.00 2024-05-04 17:33:05.000 125 22481.68 160.12 41485.28 47568.03 2024-05-04 17:33:06.000 125 22481.69 160.15 41485.30 88888.00 2024-05-04 17:33:07.000 125 22481.69 160.17 41485.26 88888.00 2024-05-04 17:33:08.000 125 22481.69 160.12 41485.20 88888.00 2024-05-04 17:33:09.000 125 22481.68 160.10 41485.13 88888.00 2024-05-04 17:33:10.000 125 22481.62 160.13 41485.03 47568.01 2024-05-04 17:33:11.000 125 22481.54 160.19 41485.03 88888.00 2024-05-04 17:33:12.000 125 22481.47 160.19 41485.08 88888.00 2024-05-04 17:33:13.000 125 22481.48 160.15 41485.08 88888.00 2024-05-04 17:33:14.000 125 22481.55 160.17 41485.13 88888.00 2024-05-04 17:33:15.000 125 22481.58 160.18 41485.18 47567.99 2024-05-04 17:33:16.000 125 22481.56 160.12 41485.15 88888.00 2024-05-04 17:33:17.000 125 22481.53 160.08 41485.12 88888.00 2024-05-04 17:33:18.000 125 22481.53 160.08 41485.13 88888.00 2024-05-04 17:33:19.000 125 22481.55 160.08 41485.12 88888.00 2024-05-04 17:33:20.000 125 22481.60 160.09 41485.10 47567.99 2024-05-04 17:33:21.000 125 22481.65 160.10 41485.10 88888.00 2024-05-04 17:33:22.000 125 22481.65 160.12 41485.09 88888.00 2024-05-04 17:33:23.000 125 22481.59 160.11 41485.07 88888.00 2024-05-04 17:33:24.000 125 22481.52 160.08 41485.07 88888.00 2024-05-04 17:33:25.000 125 22481.50 160.04 41485.06 47568.01 2024-05-04 17:33:26.000 125 22481.53 160.03 41485.00 88888.00 2024-05-04 17:33:27.000 125 22481.58 160.03 41484.99 88888.00 2024-05-04 17:33:28.000 125 22481.63 160.05 41485.06 88888.00 2024-05-04 17:33:29.000 125 22481.70 160.08 41485.16 88888.00 2024-05-04 17:33:30.000 125 22481.75 160.10 41485.19 47568.10 2024-05-04 17:33:31.000 125 22481.76 160.11 41485.15 88888.00 2024-05-04 17:33:32.000 125 22481.75 160.09 41485.02 88888.00 2024-05-04 17:33:33.000 125 22481.76 160.05 41484.93 88888.00 2024-05-04 17:33:34.000 125 22481.81 160.05 41485.04 88888.00 2024-05-04 17:33:35.000 125 22481.86 160.13 41485.21 47568.09 2024-05-04 17:33:36.000 125 22481.87 160.22 41485.24 88888.00 2024-05-04 17:33:37.000 125 22481.84 160.23 41485.18 88888.00 2024-05-04 17:33:38.000 125 22481.81 160.20 41485.17 88888.00 2024-05-04 17:33:39.000 125 22481.82 160.18 41485.16 88888.00 2024-05-04 17:33:40.000 125 22481.85 160.18 41485.13 47568.08 2024-05-04 17:33:41.000 125 22481.83 160.14 41485.13 88888.00 2024-05-04 17:33:42.000 125 22481.80 160.12 41485.16 88888.00 2024-05-04 17:33:43.000 125 22481.82 160.15 41485.18 88888.00 2024-05-04 17:33:44.000 125 22481.85 160.21 41485.20 88888.00 2024-05-04 17:33:45.000 125 22481.84 160.23 41485.19 47568.07 2024-05-04 17:33:46.000 125 22481.77 160.23 41485.17 88888.00 2024-05-04 17:33:47.000 125 22481.76 160.22 41485.11 88888.00 2024-05-04 17:33:48.000 125 22481.82 160.20 41485.07 88888.00 2024-05-04 17:33:49.000 125 22481.87 160.14 41485.06 88888.00 2024-05-04 17:33:50.000 125 22481.84 160.08 41485.07 47568.08 2024-05-04 17:33:51.000 125 22481.80 160.08 41485.13 88888.00 2024-05-04 17:33:52.000 125 22481.83 160.13 41485.17 88888.00 2024-05-04 17:33:53.000 125 22481.84 160.18 41485.22 88888.00 2024-05-04 17:33:54.000 125 22481.81 160.20 41485.34 88888.00 2024-05-04 17:33:55.000 125 22481.81 160.22 41485.44 47568.10 2024-05-04 17:33:56.000 125 22481.86 160.26 41485.50 88888.00 2024-05-04 17:33:57.000 125 22481.85 160.27 41485.52 88888.00 2024-05-04 17:33:58.000 125 22481.78 160.24 41485.46 88888.00 2024-05-04 17:33:59.000 125 22481.75 160.25 41485.33 88888.00 2024-05-04 17:34:00.000 125 22481.77 160.30 41485.29 47568.08 2024-05-04 17:34:01.000 125 22481.77 160.34 41485.31 88888.00 2024-05-04 17:34:02.000 125 22481.72 160.37 41485.34 88888.00 2024-05-04 17:34:03.000 125 22481.66 160.36 41485.34 88888.00 2024-05-04 17:34:04.000 125 22481.63 160.33 41485.31 88888.00 2024-05-04 17:34:05.000 125 22481.62 160.28 41485.28 47568.04 2024-05-04 17:34:06.000 125 22481.61 160.22 41485.24 88888.00 2024-05-04 17:34:07.000 125 22481.58 160.19 41485.19 88888.00 2024-05-04 17:34:08.000 125 22481.59 160.24 41485.21 88888.00 2024-05-04 17:34:09.000 125 22481.62 160.30 41485.24 88888.00 2024-05-04 17:34:10.000 125 22481.60 160.31 41485.23 47567.97 2024-05-04 17:34:11.000 125 22481.57 160.28 41485.22 88888.00 2024-05-04 17:34:12.000 125 22481.59 160.27 41485.24 88888.00 2024-05-04 17:34:13.000 125 22481.60 160.27 41485.28 88888.00 2024-05-04 17:34:14.000 125 22481.58 160.22 41485.31 88888.00 2024-05-04 17:34:15.000 125 22481.56 160.12 41485.25 47567.96 2024-05-04 17:34:16.000 125 22481.54 160.08 41485.17 88888.00 2024-05-04 17:34:17.000 125 22481.52 160.14 41485.15 88888.00 2024-05-04 17:34:18.000 125 22481.50 160.25 41485.20 88888.00 2024-05-04 17:34:19.000 125 22481.51 160.28 41485.28 88888.00 2024-05-04 17:34:20.000 125 22481.54 160.25 41485.32 47568.00 2024-05-04 17:34:21.000 125 22481.62 160.25 41485.32 88888.00 2024-05-04 17:34:22.000 125 22481.66 160.28 41485.27 88888.00 2024-05-04 17:34:23.000 125 22481.61 160.27 41485.19 88888.00 2024-05-04 17:34:24.000 125 22481.58 160.24 41485.18 88888.00 2024-05-04 17:34:25.000 125 22481.56 160.18 41485.22 47568.02 2024-05-04 17:34:26.000 125 22481.53 160.14 41485.30 88888.00 2024-05-04 17:34:27.000 125 22481.55 160.12 41485.32 88888.00 2024-05-04 17:34:28.000 125 22481.65 160.13 41485.27 88888.00 2024-05-04 17:34:29.000 125 22481.74 160.14 41485.19 88888.00 2024-05-04 17:34:30.000 125 22481.72 160.11 41485.16 47568.02 2024-05-04 17:34:31.000 125 22481.68 160.09 41485.16 88888.00 2024-05-04 17:34:32.000 125 22481.68 160.12 41485.19 88888.00 2024-05-04 17:34:33.000 125 22481.70 160.13 41485.26 88888.00 2024-05-04 17:34:34.000 125 22481.73 160.09 41485.32 88888.00 2024-05-04 17:34:35.000 125 22481.75 160.06 41485.32 47568.02 2024-05-04 17:34:36.000 125 22481.73 160.07 41485.28 88888.00 2024-05-04 17:34:37.000 125 22481.71 160.09 41485.28 88888.00 2024-05-04 17:34:38.000 125 22481.69 160.12 41485.30 88888.00 2024-05-04 17:34:39.000 125 22481.68 160.12 41485.31 88888.00 2024-05-04 17:34:40.000 125 22481.69 160.13 41485.30 47568.06 2024-05-04 17:34:41.000 125 22481.75 160.17 41485.25 88888.00 2024-05-04 17:34:42.000 125 22481.78 160.16 41485.21 88888.00 2024-05-04 17:34:43.000 125 22481.77 160.13 41485.22 88888.00 2024-05-04 17:34:44.000 125 22481.74 160.15 41485.20 88888.00 2024-05-04 17:34:45.000 125 22481.73 160.23 41485.18 47568.08 2024-05-04 17:34:46.000 125 22481.78 160.28 41485.19 88888.00 2024-05-04 17:34:47.000 125 22481.81 160.21 41485.14 88888.00 2024-05-04 17:34:48.000 125 22481.79 160.09 41485.04 88888.00 2024-05-04 17:34:49.000 125 22481.78 160.05 41485.05 88888.00 2024-05-04 17:34:50.000 125 22481.83 160.08 41485.18 47568.08 2024-05-04 17:34:51.000 125 22481.89 160.14 41485.36 88888.00 2024-05-04 17:34:52.000 125 22481.91 160.19 41485.45 88888.00 2024-05-04 17:34:53.000 125 22481.89 160.18 41485.48 88888.00 2024-05-04 17:34:54.000 125 22481.88 160.16 41485.55 88888.00 2024-05-04 17:34:55.000 125 22481.85 160.12 41485.60 47568.12 2024-05-04 17:34:56.000 125 22481.81 160.09 41485.56 88888.00 2024-05-04 17:34:57.000 125 22481.83 160.10 41485.55 88888.00 2024-05-04 17:34:58.000 125 22481.87 160.11 41485.51 88888.00 2024-05-04 17:34:59.000 125 22481.83 160.08 41485.36 88888.00 2024-05-04 17:35:00.000 125 22481.78 160.04 41485.21 47568.12 2024-05-04 17:35:01.000 125 22481.80 160.04 41485.23 88888.00 2024-05-04 17:35:02.000 125 22481.85 160.08 41485.37 88888.00 2024-05-04 17:35:03.000 125 22481.89 160.11 41485.41 88888.00 2024-05-04 17:35:04.000 125 22481.90 160.12 41485.39 88888.00 2024-05-04 17:35:05.000 125 22481.85 160.13 41485.41 47568.11 2024-05-04 17:35:06.000 125 22481.82 160.09 41485.44 88888.00 2024-05-04 17:35:07.000 125 22481.78 160.04 41485.38 88888.00 2024-05-04 17:35:08.000 125 22481.74 160.00 41485.35 88888.00 2024-05-04 17:35:09.000 125 22481.72 159.99 41485.33 88888.00 2024-05-04 17:35:10.000 125 22481.73 160.05 41485.33 47568.09 2024-05-04 17:35:11.000 125 22481.76 160.16 41485.38 88888.00 2024-05-04 17:35:12.000 125 22481.72 160.20 41485.43 88888.00 2024-05-04 17:35:13.000 125 22481.68 160.18 41485.41 88888.00 2024-05-04 17:35:14.000 125 22481.71 160.16 41485.31 88888.00 2024-05-04 17:35:15.000 125 22481.76 160.15 41485.25 47568.08 2024-05-04 17:35:16.000 125 22481.76 160.17 41485.32 88888.00 2024-05-04 17:35:17.000 125 22481.74 160.20 41485.38 88888.00 2024-05-04 17:35:18.000 125 22481.73 160.21 41485.34 88888.00 2024-05-04 17:35:19.000 125 22481.73 160.22 41485.23 88888.00 2024-05-04 17:35:20.000 125 22481.70 160.19 41485.15 47568.08 2024-05-04 17:35:21.000 125 22481.64 160.15 41485.15 88888.00 2024-05-04 17:35:22.000 125 22481.62 160.13 41485.20 88888.00 2024-05-04 17:35:23.000 125 22481.68 160.12 41485.31 88888.00 2024-05-04 17:35:24.000 125 22481.73 160.12 41485.34 88888.00 2024-05-04 17:35:25.000 125 22481.71 160.11 41485.28 47568.04 2024-05-04 17:35:26.000 125 22481.72 160.07 41485.23 88888.00 2024-05-04 17:35:27.000 125 22481.75 160.05 41485.27 88888.00 2024-05-04 17:35:28.000 125 22481.74 160.05 41485.27 88888.00 2024-05-04 17:35:29.000 125 22481.69 160.07 41485.19 88888.00 2024-05-04 17:35:30.000 125 22481.67 160.09 41485.13 47568.05 2024-05-04 17:35:31.000 125 22481.66 160.07 41485.10 88888.00 2024-05-04 17:35:32.000 125 22481.69 160.05 41485.14 88888.00 2024-05-04 17:35:33.000 125 22481.76 160.10 41485.26 88888.00 2024-05-04 17:35:34.000 125 22481.78 160.14 41485.30 88888.00 2024-05-04 17:35:35.000 125 22481.75 160.13 41485.27 47568.07 2024-05-04 17:35:36.000 125 22481.75 160.14 41485.32 88888.00 2024-05-04 17:35:37.000 125 22481.74 160.14 41485.39 88888.00 2024-05-04 17:35:38.000 125 22481.73 160.12 41485.36 88888.00 2024-05-04 17:35:39.000 125 22481.77 160.13 41485.31 88888.00 2024-05-04 17:35:40.000 125 22481.84 160.19 41485.34 47568.08 2024-05-04 17:35:41.000 125 22481.85 160.25 41485.37 88888.00 2024-05-04 17:35:42.000 125 22481.81 160.22 41485.34 88888.00 2024-05-04 17:35:43.000 125 22481.78 160.16 41485.34 88888.00 2024-05-04 17:35:44.000 125 22481.82 160.18 41485.37 88888.00 2024-05-04 17:35:45.000 125 22481.85 160.21 41485.34 47568.10 2024-05-04 17:35:46.000 125 22481.83 160.19 41485.29 88888.00 2024-05-04 17:35:47.000 125 22481.79 160.17 41485.23 88888.00 2024-05-04 17:35:48.000 125 22481.78 160.18 41485.21 88888.00 2024-05-04 17:35:49.000 125 22481.79 160.18 41485.26 88888.00 2024-05-04 17:35:50.000 125 22481.81 160.18 41485.29 47568.10 2024-05-04 17:35:51.000 125 22481.79 160.18 41485.27 88888.00 2024-05-04 17:35:52.000 125 22481.74 160.20 41485.27 88888.00 2024-05-04 17:35:53.000 125 22481.67 160.22 41485.27 88888.00 2024-05-04 17:35:54.000 125 22481.62 160.21 41485.23 88888.00 2024-05-04 17:35:55.000 125 22481.63 160.22 41485.23 47568.11 2024-05-04 17:35:56.000 125 22481.66 160.26 41485.27 88888.00 2024-05-04 17:35:57.000 125 22481.65 160.22 41485.27 88888.00 2024-05-04 17:35:58.000 125 22481.63 160.19 41485.25 88888.00 2024-05-04 17:35:59.000 125 22481.63 160.19 41485.20 88888.00 2024-05-04 17:36:00.000 125 22481.64 160.19 41485.14 47568.07 2024-05-04 17:36:01.000 125 22481.65 160.16 41485.11 88888.00 2024-05-04 17:36:02.000 125 22481.64 160.13 41485.10 88888.00 2024-05-04 17:36:03.000 125 22481.63 160.13 41485.10 88888.00 2024-05-04 17:36:04.000 125 22481.64 160.13 41485.09 88888.00 2024-05-04 17:36:05.000 125 22481.66 160.14 41485.11 47568.08 2024-05-04 17:36:06.000 125 22481.65 160.21 41485.16 88888.00 2024-05-04 17:36:07.000 125 22481.63 160.30 41485.25 88888.00 2024-05-04 17:36:08.000 125 22481.60 160.32 41485.31 88888.00 2024-05-04 17:36:09.000 125 22481.59 160.26 41485.20 88888.00 2024-05-04 17:36:10.000 125 22481.58 160.16 41485.09 47568.04 2024-05-04 17:36:11.000 125 22481.55 160.12 41485.12 88888.00 2024-05-04 17:36:12.000 125 22481.57 160.12 41485.21 88888.00 2024-05-04 17:36:13.000 125 22481.63 160.12 41485.29 88888.00 2024-05-04 17:36:14.000 125 22481.65 160.15 41485.35 88888.00 2024-05-04 17:36:15.000 125 22481.63 160.21 41485.38 47568.06 2024-05-04 17:36:16.000 125 22481.59 160.24 41485.32 88888.00 2024-05-04 17:36:17.000 125 22481.55 160.26 41485.25 88888.00 2024-05-04 17:36:18.000 125 22481.48 160.27 41485.19 88888.00 2024-05-04 17:36:19.000 125 22481.40 160.25 41485.18 88888.00 2024-05-04 17:36:20.000 125 22481.35 160.24 41485.23 47568.00 2024-05-04 17:36:21.000 125 22481.40 160.26 41485.29 88888.00 2024-05-04 17:36:22.000 125 22481.46 160.26 41485.31 88888.00 2024-05-04 17:36:23.000 125 22481.46 160.27 41485.33 88888.00 2024-05-04 17:36:24.000 125 22481.45 160.27 41485.39 88888.00 2024-05-04 17:36:25.000 125 22481.48 160.26 41485.41 47567.97 2024-05-04 17:36:26.000 125 22481.46 160.27 41485.38 88888.00 2024-05-04 17:36:27.000 125 22481.39 160.27 41485.32 88888.00 2024-05-04 17:36:28.000 125 22481.35 160.24 41485.31 88888.00 2024-05-04 17:36:29.000 125 22481.36 160.20 41485.31 88888.00 2024-05-04 17:36:30.000 125 22481.35 160.16 41485.27 47567.97 2024-05-04 17:36:31.000 125 22481.32 160.15 41485.21 88888.00 2024-05-04 17:36:32.000 125 22481.29 160.15 41485.19 88888.00 2024-05-04 17:36:33.000 125 22481.33 160.19 41485.24 88888.00 2024-05-04 17:36:34.000 125 22481.39 160.25 41485.29 88888.00 2024-05-04 17:36:35.000 125 22481.40 160.29 41485.32 47567.97 2024-05-04 17:36:36.000 125 22481.37 160.30 41485.37 88888.00 2024-05-04 17:36:37.000 125 22481.35 160.31 41485.41 88888.00 2024-05-04 17:36:38.000 125 22481.37 160.28 41485.36 88888.00 2024-05-04 17:36:39.000 125 22481.39 160.23 41485.32 88888.00 2024-05-04 17:36:40.000 125 22481.39 160.21 41485.36 47567.98 2024-05-04 17:36:41.000 125 22481.40 160.24 41485.41 88888.00 2024-05-04 17:36:42.000 125 22481.45 160.29 41485.38 88888.00 2024-05-04 17:36:43.000 125 22481.48 160.29 41485.34 88888.00 2024-05-04 17:36:44.000 125 22481.48 160.25 41485.33 88888.00 2024-05-04 17:36:45.000 125 22481.47 160.23 41485.31 47568.00 2024-05-04 17:36:46.000 125 22481.43 160.24 41485.24 88888.00 2024-05-04 17:36:47.000 125 22481.40 160.26 41485.18 88888.00 2024-05-04 17:36:48.000 125 22481.42 160.28 41485.21 88888.00 2024-05-04 17:36:49.000 125 22481.47 160.26 41485.32 88888.00 2024-05-04 17:36:50.000 125 22481.51 160.20 41485.43 47568.01 2024-05-04 17:36:51.000 125 22481.51 160.18 41485.46 88888.00 2024-05-04 17:36:52.000 125 22481.51 160.22 41485.36 88888.00 2024-05-04 17:36:53.000 125 22481.54 160.25 41485.31 88888.00 2024-05-04 17:36:54.000 125 22481.55 160.24 41485.34 88888.00 2024-05-04 17:36:55.000 125 22481.50 160.22 41485.35 47567.96 2024-05-04 17:36:56.000 125 22481.44 160.24 41485.38 88888.00 2024-05-04 17:36:57.000 125 22481.42 160.24 41485.40 88888.00 2024-05-04 17:36:58.000 125 22481.44 160.19 41485.35 88888.00 2024-05-04 17:36:59.000 125 22481.46 160.14 41485.26 88888.00 2024-05-04 17:37:00.000 125 22481.42 160.13 41485.17 47568.03 2024-05-04 17:37:01.000 125 22481.42 160.15 41485.19 88888.00 2024-05-04 17:37:02.000 125 22481.50 160.17 41485.29 88888.00 2024-05-04 17:37:03.000 125 22481.58 160.18 41485.34 88888.00 2024-05-04 17:37:04.000 125 22481.58 160.19 41485.34 88888.00 2024-05-04 17:37:05.000 125 22481.53 160.16 41485.31 47568.00 2024-05-04 17:37:06.000 125 22481.49 160.18 41485.38 88888.00 2024-05-04 17:37:07.000 125 22481.51 160.28 41485.52 88888.00 2024-05-04 17:37:08.000 125 22481.53 160.33 41485.56 88888.00 2024-05-04 17:37:09.000 125 22481.50 160.26 41485.45 88888.00 2024-05-04 17:37:10.000 125 22481.44 160.15 41485.36 47568.01 2024-05-04 17:37:11.000 125 22481.42 160.13 41485.36 88888.00 2024-05-04 17:37:12.000 125 22481.44 160.19 41485.44 88888.00 2024-05-04 17:37:13.000 125 22481.47 160.24 41485.52 88888.00 2024-05-04 17:37:14.000 125 22481.47 160.22 41485.49 88888.00 2024-05-04 17:37:15.000 125 22481.44 160.21 41485.40 47568.00 2024-05-04 17:37:16.000 125 22481.43 160.22 41485.35 88888.00 2024-05-04 17:37:17.000 125 22481.44 160.25 41485.27 88888.00 2024-05-04 17:37:18.000 125 22481.42 160.25 41485.19 88888.00 2024-05-04 17:37:19.000 125 22481.41 160.22 41485.19 88888.00 2024-05-04 17:37:20.000 125 22481.40 160.22 41485.19 47568.02 2024-05-04 17:37:21.000 125 22481.35 160.23 41485.18 88888.00 2024-05-04 17:37:22.000 125 22481.35 160.21 41485.26 88888.00 2024-05-04 17:37:23.000 125 22481.42 160.23 41485.40 88888.00 2024-05-04 17:37:24.000 125 22481.47 160.29 41485.52 88888.00 2024-05-04 17:37:25.000 125 22481.43 160.32 41485.54 47568.01 2024-05-04 17:37:26.000 125 22481.38 160.33 41485.48 88888.00 2024-05-04 17:37:27.000 125 22481.38 160.33 41485.33 88888.00 2024-05-04 17:37:28.000 125 22481.43 160.32 41485.24 88888.00 2024-05-04 17:37:29.000 125 22481.48 160.35 41485.28 88888.00 2024-05-04 17:37:30.000 125 22481.46 160.43 41485.38 47568.01 2024-05-04 17:37:31.000 125 22481.40 160.47 41485.47 88888.00 2024-05-04 17:37:32.000 125 22481.39 160.45 41485.50 88888.00 2024-05-04 17:37:33.000 125 22481.44 160.44 41485.48 88888.00 2024-05-04 17:37:34.000 125 22481.45 160.45 41485.48 88888.00 2024-05-04 17:37:35.000 125 22481.42 160.48 41485.50 47567.98 2024-05-04 17:37:36.000 125 22481.38 160.50 41485.47 88888.00 2024-05-04 17:37:37.000 125 22481.36 160.45 41485.34 88888.00 2024-05-04 17:37:38.000 125 22481.35 160.41 41485.20 88888.00 2024-05-04 17:37:39.000 125 22481.36 160.42 41485.16 88888.00 2024-05-04 17:37:40.000 125 22481.42 160.46 41485.27 47567.99 2024-05-04 17:37:41.000 125 22481.45 160.49 41485.37 88888.00 2024-05-04 17:37:42.000 125 22481.41 160.50 41485.37 88888.00 2024-05-04 17:37:43.000 125 22481.37 160.49 41485.36 88888.00 2024-05-04 17:37:44.000 125 22481.40 160.44 41485.35 88888.00 2024-05-04 17:37:45.000 125 22481.43 160.41 41485.34 47567.96 2024-05-04 17:37:46.000 125 22481.45 160.43 41485.35 88888.00 2024-05-04 17:37:47.000 125 22481.45 160.45 41485.38 88888.00 2024-05-04 17:37:48.000 125 22481.45 160.44 41485.40 88888.00 2024-05-04 17:37:49.000 125 22481.42 160.46 41485.39 88888.00 2024-05-04 17:37:50.000 125 22481.38 160.48 41485.32 47567.92 2024-05-04 17:37:51.000 125 22481.38 160.49 41485.25 88888.00 2024-05-04 17:37:52.000 125 22481.40 160.49 41485.20 88888.00 2024-05-04 17:37:53.000 125 22481.39 160.50 41485.21 88888.00 2024-05-04 17:37:54.000 125 22481.34 160.52 41485.23 88888.00 2024-05-04 17:37:55.000 125 22481.29 160.50 41485.25 47567.89 2024-05-04 17:37:56.000 125 22481.23 160.48 41485.27 88888.00 2024-05-04 17:37:57.000 125 22481.20 160.48 41485.26 88888.00 2024-05-04 17:37:58.000 125 22481.21 160.52 41485.22 88888.00 2024-05-04 17:37:59.000 125 22481.24 160.58 41485.19 88888.00 2024-05-04 17:38:00.000 125 22481.26 160.59 41485.21 47567.90 2024-05-04 17:38:01.000 125 22481.24 160.57 41485.31 88888.00 2024-05-04 17:38:02.000 125 22481.25 160.58 41485.41 88888.00 2024-05-04 17:38:03.000 125 22481.27 160.59 41485.43 88888.00 2024-05-04 17:38:04.000 125 22481.27 160.50 41485.39 88888.00 2024-05-04 17:38:05.000 125 22481.24 160.40 41485.37 47567.91 2024-05-04 17:38:06.000 125 22481.21 160.39 41485.34 88888.00 2024-05-04 17:38:07.000 125 22481.17 160.43 41485.31 88888.00 2024-05-04 17:38:08.000 125 22481.16 160.44 41485.34 88888.00 2024-05-04 17:38:09.000 125 22481.22 160.49 41485.39 88888.00 2024-05-04 17:38:10.000 125 22481.32 160.60 41485.44 47567.86 2024-05-04 17:38:11.000 125 22481.35 160.63 41485.40 88888.00 2024-05-04 17:38:12.000 125 22481.28 160.55 41485.34 88888.00 2024-05-04 17:38:13.000 125 22481.23 160.51 41485.40 88888.00 2024-05-04 17:38:14.000 125 22481.30 160.55 41485.56 88888.00 2024-05-04 17:38:15.000 125 22481.35 160.55 41485.60 47567.91 2024-05-04 17:38:16.000 125 22481.29 160.53 41485.50 88888.00 2024-05-04 17:38:17.000 125 22481.22 160.52 41485.45 88888.00 2024-05-04 17:38:18.000 125 22481.21 160.56 41485.49 88888.00 2024-05-04 17:38:19.000 125 22481.21 160.60 41485.52 88888.00 2024-05-04 17:38:20.000 125 22481.17 160.61 41485.51 47567.88 2024-05-04 17:38:21.000 125 22481.14 160.66 41485.54 88888.00 2024-05-04 17:38:22.000 125 22481.16 160.73 41485.56 88888.00 2024-05-04 17:38:23.000 125 22481.17 160.67 41485.50 88888.00 2024-05-04 17:38:24.000 125 22481.15 160.55 41485.42 88888.00 2024-05-04 17:38:25.000 125 22481.16 160.51 41485.43 47567.87 2024-05-04 17:38:26.000 125 22481.17 160.56 41485.45 88888.00 2024-05-04 17:38:27.000 125 22481.15 160.56 41485.43 88888.00 2024-05-04 17:38:28.000 125 22481.13 160.52 41485.41 88888.00 2024-05-04 17:38:29.000 125 22481.14 160.51 41485.41 88888.00 2024-05-04 17:38:30.000 125 22481.19 160.54 41485.38 47567.88 2024-05-04 17:38:31.000 125 22481.24 160.60 41485.38 88888.00 2024-05-04 17:38:32.000 125 22481.27 160.65 41485.42 88888.00 2024-05-04 17:38:33.000 125 22481.28 160.64 41485.43 88888.00 2024-05-04 17:38:34.000 125 22481.27 160.60 41485.37 88888.00 2024-05-04 17:38:35.000 125 22481.24 160.60 41485.28 47567.92 2024-05-04 17:38:36.000 125 22481.20 160.63 41485.21 88888.00 2024-05-04 17:38:37.000 125 22481.21 160.63 41485.18 88888.00 2024-05-04 17:38:38.000 125 22481.28 160.61 41485.22 88888.00 2024-05-04 17:38:39.000 125 22481.34 160.61 41485.29 88888.00 2024-05-04 17:38:40.000 125 22481.35 160.60 41485.23 47567.89 2024-05-04 17:38:41.000 125 22481.34 160.60 41485.19 88888.00 2024-05-04 17:38:42.000 125 22481.34 160.64 41485.29 88888.00 2024-05-04 17:38:43.000 125 22481.33 160.69 41485.41 88888.00 2024-05-04 17:38:44.000 125 22481.28 160.72 41485.47 88888.00 2024-05-04 17:38:45.000 125 22481.22 160.71 41485.44 47567.88 2024-05-04 17:38:46.000 125 22481.19 160.71 41485.39 88888.00 2024-05-04 17:38:47.000 125 22481.22 160.76 41485.43 88888.00 2024-05-04 17:38:48.000 125 22481.27 160.79 41485.52 88888.00 2024-05-04 17:38:49.000 125 22481.26 160.76 41485.52 88888.00 2024-05-04 17:38:50.000 125 22481.24 160.71 41485.41 47567.88 2024-05-04 17:38:51.000 125 22481.23 160.68 41485.33 88888.00 2024-05-04 17:38:52.000 125 22481.26 160.69 41485.32 88888.00 2024-05-04 17:38:53.000 125 22481.28 160.72 41485.32 88888.00 2024-05-04 17:38:54.000 125 22481.32 160.73 41485.35 88888.00 2024-05-04 17:38:55.000 125 22481.32 160.72 41485.40 47567.86 2024-05-04 17:38:56.000 125 22481.26 160.71 41485.43 88888.00 2024-05-04 17:38:57.000 125 22481.16 160.72 41485.40 88888.00 2024-05-04 17:38:58.000 125 22481.09 160.71 41485.32 88888.00 2024-05-04 17:38:59.000 125 22481.05 160.70 41485.30 88888.00 2024-05-04 17:39:00.000 125 22481.05 160.70 41485.31 47567.87 2024-05-04 17:39:01.000 125 22481.09 160.73 41485.26 88888.00 2024-05-04 17:39:02.000 125 22481.13 160.79 41485.24 88888.00 2024-05-04 17:39:03.000 125 22481.12 160.82 41485.29 88888.00 2024-05-04 17:39:04.000 125 22481.09 160.78 41485.26 88888.00 2024-05-04 17:39:05.000 125 22481.05 160.74 41485.16 47567.83 2024-05-04 17:39:06.000 125 22481.04 160.74 41485.19 88888.00 2024-05-04 17:39:07.000 125 22481.06 160.78 41485.37 88888.00 2024-05-04 17:39:08.000 125 22481.06 160.83 41485.44 88888.00 2024-05-04 17:39:09.000 125 22481.06 160.85 41485.32 88888.00 2024-05-04 17:39:10.000 125 22481.08 160.82 41485.21 47567.83 2024-05-04 17:39:11.000 125 22481.08 160.81 41485.25 88888.00 2024-05-04 17:39:12.000 125 22481.07 160.84 41485.31 88888.00 2024-05-04 17:39:13.000 125 22481.05 160.82 41485.29 88888.00 2024-05-04 17:39:14.000 125 22481.02 160.80 41485.20 88888.00 2024-05-04 17:39:15.000 125 22481.02 160.82 41485.17 47567.81 2024-05-04 17:39:16.000 125 22481.03 160.83 41485.23 88888.00 2024-05-04 17:39:17.000 125 22481.09 160.82 41485.29 88888.00 2024-05-04 17:39:18.000 125 22481.16 160.79 41485.23 88888.00 2024-05-04 17:39:19.000 125 22481.13 160.77 41485.14 88888.00 2024-05-04 17:39:20.000 125 22481.05 160.78 41485.14 47567.79 2024-05-04 17:39:21.000 125 22481.05 160.83 41485.23 88888.00 2024-05-04 17:39:22.000 125 22481.07 160.88 41485.30 88888.00 2024-05-04 17:39:23.000 125 22481.03 160.85 41485.20 88888.00 2024-05-04 17:39:24.000 125 22480.99 160.79 41485.09 88888.00 2024-05-04 17:39:25.000 125 22480.98 160.75 41485.17 47567.84 2024-05-04 17:39:26.000 125 22480.97 160.74 41485.32 88888.00 2024-05-04 17:39:27.000 125 22481.00 160.75 41485.38 88888.00 2024-05-04 17:39:28.000 125 22481.03 160.79 41485.45 88888.00 2024-05-04 17:39:29.000 125 22481.03 160.86 41485.52 88888.00 2024-05-04 17:39:30.000 125 22481.00 160.89 41485.50 47567.81 2024-05-04 17:39:31.000 125 22481.00 160.89 41485.49 88888.00 2024-05-04 17:39:32.000 125 22481.01 160.94 41485.54 88888.00 2024-05-04 17:39:33.000 125 22481.02 160.99 41485.55 88888.00 2024-05-04 17:39:34.000 125 22481.02 160.97 41485.49 88888.00 2024-05-04 17:39:35.000 125 22481.02 160.91 41485.43 47567.81 2024-05-04 17:39:36.000 125 22481.05 160.91 41485.46 88888.00 2024-05-04 17:39:37.000 125 22481.06 160.97 41485.53 88888.00 2024-05-04 17:39:38.000 125 22481.02 160.97 41485.53 88888.00 2024-05-04 17:39:39.000 125 22481.00 160.92 41485.56 88888.00 2024-05-04 17:39:40.000 125 22481.00 160.91 41485.54 47567.76 2024-05-04 17:39:41.000 125 22480.97 160.92 41485.39 88888.00 2024-05-04 17:39:42.000 125 22480.93 160.97 41485.25 88888.00 2024-05-04 17:39:43.000 125 22480.91 160.98 41485.21 88888.00 2024-05-04 17:39:44.000 125 22480.91 160.95 41485.24 88888.00 2024-05-04 17:39:45.000 125 22480.93 160.91 41485.30 47567.80 2024-05-04 17:39:46.000 125 22480.99 160.89 41485.36 88888.00 2024-05-04 17:39:47.000 125 22481.06 160.88 41485.41 88888.00 2024-05-04 17:39:48.000 125 22481.10 160.85 41485.38 88888.00 2024-05-04 17:39:49.000 125 22481.08 160.82 41485.34 88888.00 2024-05-04 17:39:50.000 125 22480.98 160.82 41485.34 47567.76 2024-05-04 17:39:51.000 125 22480.90 160.85 41485.34 88888.00 2024-05-04 17:39:52.000 125 22480.93 160.90 41485.38 88888.00 2024-05-04 17:39:53.000 125 22480.98 160.91 41485.39 88888.00 2024-05-04 17:39:54.000 125 22480.99 160.89 41485.39 88888.00 2024-05-04 17:39:55.000 125 22480.98 160.88 41485.41 47567.78 2024-05-04 17:39:56.000 125 22480.99 160.87 41485.44 88888.00 2024-05-04 17:39:57.000 125 22480.96 160.86 41485.44 88888.00 2024-05-04 17:39:58.000 125 22480.90 160.84 41485.43 88888.00 2024-05-04 17:39:59.000 125 22480.90 160.85 41485.43 88888.00 2024-05-04 17:40:00.000 125 22480.95 160.86 41485.43 47567.77 2024-05-04 17:40:01.000 125 22481.00 160.87 41485.46 88888.00 2024-05-04 17:40:02.000 125 22481.04 160.90 41485.48 88888.00 2024-05-04 17:40:03.000 125 22481.03 160.93 41485.47 88888.00 2024-05-04 17:40:04.000 125 22481.03 160.90 41485.44 88888.00 2024-05-04 17:40:05.000 125 22481.06 160.81 41485.36 47567.79 2024-05-04 17:40:06.000 125 22481.07 160.78 41485.29 88888.00 2024-05-04 17:40:07.000 125 22481.06 160.85 41485.32 88888.00 2024-05-04 17:40:08.000 125 22481.05 160.91 41485.40 88888.00 2024-05-04 17:40:09.000 125 22480.99 160.92 41485.42 88888.00 2024-05-04 17:40:10.000 125 22480.91 160.94 41485.37 47567.80 2024-05-04 17:40:11.000 125 22480.86 160.93 41485.31 88888.00 2024-05-04 17:40:12.000 125 22480.86 160.92 41485.30 88888.00 2024-05-04 17:40:13.000 125 22480.88 160.88 41485.31 88888.00 2024-05-04 17:40:14.000 125 22480.88 160.83 41485.27 88888.00 2024-05-04 17:40:15.000 125 22480.87 160.84 41485.21 47567.76 2024-05-04 17:40:16.000 125 22480.80 160.91 41485.27 88888.00 2024-05-04 17:40:17.000 125 22480.77 160.93 41485.34 88888.00 2024-05-04 17:40:18.000 125 22480.84 160.93 41485.36 88888.00 2024-05-04 17:40:19.000 125 22480.91 160.93 41485.38 88888.00 2024-05-04 17:40:20.000 125 22480.93 160.93 41485.44 47567.74 2024-05-04 17:40:21.000 125 22480.93 160.93 41485.46 88888.00 2024-05-04 17:40:22.000 125 22480.91 160.91 41485.41 88888.00 2024-05-04 17:40:23.000 125 22480.88 160.85 41485.34 88888.00 2024-05-04 17:40:24.000 125 22480.86 160.80 41485.31 88888.00 2024-05-04 17:40:25.000 125 22480.88 160.82 41485.33 47567.71 2024-05-04 17:40:26.000 125 22480.91 160.87 41485.33 88888.00 2024-05-04 17:40:27.000 125 22480.94 160.90 41485.31 88888.00 2024-05-04 17:40:28.000 125 22480.93 160.93 41485.30 88888.00 2024-05-04 17:40:29.000 125 22480.90 160.95 41485.32 88888.00 2024-05-04 17:40:30.000 125 22480.87 160.96 41485.37 47567.74 2024-05-04 17:40:31.000 125 22480.84 160.93 41485.41 88888.00 2024-05-04 17:40:32.000 125 22480.80 160.88 41485.34 88888.00 2024-05-04 17:40:33.000 125 22480.76 160.83 41485.21 88888.00 2024-05-04 17:40:34.000 125 22480.78 160.83 41485.19 88888.00 2024-05-04 17:40:35.000 125 22480.82 160.85 41485.28 47567.69 2024-05-04 17:40:36.000 125 22480.85 160.85 41485.33 88888.00 2024-05-04 17:40:37.000 125 22480.90 160.86 41485.38 88888.00 2024-05-04 17:40:38.000 125 22480.94 160.86 41485.44 88888.00 2024-05-04 17:40:39.000 125 22480.91 160.84 41485.41 88888.00 2024-05-04 17:40:40.000 125 22480.88 160.82 41485.31 47567.73 2024-05-04 17:40:41.000 125 22480.88 160.80 41485.24 88888.00 2024-05-04 17:40:42.000 125 22480.89 160.82 41485.23 88888.00 2024-05-04 17:40:43.000 125 22480.92 160.88 41485.27 88888.00 2024-05-04 17:40:44.000 125 22480.95 160.90 41485.28 88888.00 2024-05-04 17:40:45.000 125 22480.94 160.87 41485.24 47567.71 2024-05-04 17:40:46.000 125 22480.91 160.84 41485.21 88888.00 2024-05-04 17:40:47.000 125 22480.92 160.83 41485.19 88888.00 2024-05-04 17:40:48.000 125 22480.92 160.79 41485.15 88888.00 2024-05-04 17:40:49.000 125 22480.93 160.72 41485.13 88888.00 2024-05-04 17:40:50.000 125 22480.94 160.69 41485.16 47567.76 2024-05-04 17:40:51.000 125 22480.96 160.74 41485.18 88888.00 2024-05-04 17:40:52.000 125 22480.97 160.83 41485.15 88888.00 2024-05-04 17:40:53.000 125 22480.96 160.88 41485.08 88888.00 2024-05-04 17:40:54.000 125 22480.97 160.85 41485.07 88888.00 2024-05-04 17:40:55.000 125 22480.96 160.82 41485.13 47567.76 2024-05-04 17:40:56.000 125 22480.91 160.78 41485.17 88888.00 2024-05-04 17:40:57.000 125 22480.90 160.77 41485.14 88888.00 2024-05-04 17:40:58.000 125 22480.93 160.79 41485.17 88888.00 2024-05-04 17:40:59.000 125 22480.97 160.81 41485.23 88888.00 2024-05-04 17:41:00.000 125 22480.97 160.84 41485.23 47567.75 2024-05-04 17:41:01.000 125 22480.94 160.85 41485.17 88888.00 2024-05-04 17:41:02.000 125 22480.94 160.86 41485.18 88888.00 2024-05-04 17:41:03.000 125 22480.98 160.85 41485.26 88888.00 2024-05-04 17:41:04.000 125 22480.98 160.83 41485.29 88888.00 2024-05-04 17:41:05.000 125 22480.92 160.83 41485.27 47567.75 2024-05-04 17:41:06.000 125 22480.90 160.84 41485.28 88888.00 2024-05-04 17:41:07.000 125 22480.95 160.86 41485.32 88888.00 2024-05-04 17:41:08.000 125 22480.97 160.90 41485.31 88888.00 2024-05-04 17:41:09.000 125 22480.94 160.91 41485.26 88888.00 2024-05-04 17:41:10.000 125 22480.90 160.89 41485.27 47567.72 2024-05-04 17:41:11.000 125 22480.89 160.89 41485.35 88888.00 2024-05-04 17:41:12.000 125 22480.90 160.90 41485.43 88888.00 2024-05-04 17:41:13.000 125 22480.88 160.89 41485.45 88888.00 2024-05-04 17:41:14.000 125 22480.83 160.87 41485.38 88888.00 2024-05-04 17:41:15.000 125 22480.78 160.88 41485.35 47567.70 2024-05-04 17:41:16.000 125 22480.76 160.90 41485.41 88888.00 2024-05-04 17:41:17.000 125 22480.80 160.89 41485.46 88888.00 2024-05-04 17:41:18.000 125 22480.84 160.87 41485.43 88888.00 2024-05-04 17:41:19.000 125 22480.79 160.83 41485.34 88888.00 2024-05-04 17:41:20.000 125 22480.72 160.80 41485.32 47567.70 2024-05-04 17:41:21.000 125 22480.73 160.80 41485.36 88888.00 2024-05-04 17:41:22.000 125 22480.78 160.84 41485.41 88888.00 2024-05-04 17:41:23.000 125 22480.78 160.89 41485.43 88888.00 2024-05-04 17:41:24.000 125 22480.78 160.93 41485.37 88888.00 2024-05-04 17:41:25.000 125 22480.79 160.93 41485.33 47567.64 2024-05-04 17:41:26.000 125 22480.77 160.89 41485.38 88888.00 2024-05-04 17:41:27.000 125 22480.75 160.84 41485.44 88888.00 2024-05-04 17:41:28.000 125 22480.74 160.80 41485.43 88888.00 2024-05-04 17:41:29.000 125 22480.76 160.79 41485.45 88888.00 2024-05-04 17:41:30.000 125 22480.80 160.83 41485.57 47567.65 2024-05-04 17:41:31.000 125 22480.82 160.81 41485.62 88888.00 2024-05-04 17:41:32.000 125 22480.80 160.74 41485.55 88888.00 2024-05-04 17:41:33.000 125 22480.77 160.69 41485.48 88888.00 2024-05-04 17:41:34.000 125 22480.78 160.68 41485.47 88888.00 2024-05-04 17:41:35.000 125 22480.82 160.67 41485.52 47567.67 2024-05-04 17:41:36.000 125 22480.83 160.67 41485.53 88888.00 2024-05-04 17:41:37.000 125 22480.84 160.70 41485.47 88888.00 2024-05-04 17:41:38.000 125 22480.88 160.77 41485.43 88888.00 2024-05-04 17:41:39.000 125 22480.90 160.76 41485.41 88888.00 2024-05-04 17:41:40.000 125 22480.89 160.69 41485.33 47567.69 2024-05-04 17:41:41.000 125 22480.90 160.70 41485.30 88888.00 2024-05-04 17:41:42.000 125 22480.95 160.74 41485.36 88888.00 2024-05-04 17:41:43.000 125 22481.00 160.73 41485.43 88888.00 2024-05-04 17:41:44.000 125 22481.01 160.72 41485.46 88888.00 2024-05-04 17:41:45.000 125 22481.00 160.72 41485.40 47567.72 2024-05-04 17:41:46.000 125 22480.95 160.75 41485.32 88888.00 2024-05-04 17:41:47.000 125 22480.91 160.80 41485.31 88888.00 2024-05-04 17:41:48.000 125 22480.91 160.83 41485.34 88888.00 2024-05-04 17:41:49.000 125 22480.93 160.87 41485.39 88888.00 2024-05-04 17:41:50.000 125 22480.94 160.91 41485.35 47567.71 2024-05-04 17:41:51.000 125 22480.93 160.88 41485.21 88888.00 2024-05-04 17:41:52.000 125 22480.91 160.82 41485.12 88888.00 2024-05-04 17:41:53.000 125 22480.92 160.84 41485.19 88888.00 2024-05-04 17:41:54.000 125 22480.92 160.88 41485.36 88888.00 2024-05-04 17:41:55.000 125 22480.89 160.87 41485.47 47567.70 2024-05-04 17:41:56.000 125 22480.89 160.84 41485.44 88888.00 2024-05-04 17:41:57.000 125 22480.93 160.83 41485.38 88888.00 2024-05-04 17:41:58.000 125 22480.97 160.81 41485.39 88888.00 2024-05-04 17:41:59.000 125 22480.97 160.78 41485.46 88888.00 2024-05-04 17:42:00.000 125 22480.94 160.80 41485.54 47567.72 2024-05-04 17:42:01.000 125 22480.92 160.84 41485.57 88888.00 2024-05-04 17:42:02.000 125 22480.89 160.82 41485.54 88888.00 2024-05-04 17:42:03.000 125 22480.84 160.78 41485.47 88888.00 2024-05-04 17:42:04.000 125 22480.81 160.79 41485.44 88888.00 2024-05-04 17:42:05.000 125 22480.84 160.83 41485.40 47567.68 2024-05-04 17:42:06.000 125 22480.88 160.87 41485.33 88888.00 2024-05-04 17:42:07.000 125 22480.90 160.89 41485.30 88888.00 2024-05-04 17:42:08.000 125 22480.88 160.90 41485.33 88888.00 2024-05-04 17:42:09.000 125 22480.81 160.91 41485.39 88888.00 2024-05-04 17:42:10.000 125 22480.74 160.89 41485.38 47567.64 2024-05-04 17:42:11.000 125 22480.70 160.87 41485.31 88888.00 2024-05-04 17:42:12.000 125 22480.68 160.88 41485.25 88888.00 2024-05-04 17:42:13.000 125 22480.66 160.91 41485.23 88888.00 2024-05-04 17:42:14.000 125 22480.64 160.93 41485.32 88888.00 2024-05-04 17:42:15.000 125 22480.62 160.92 41485.44 47567.59 2024-05-04 17:42:16.000 125 22480.61 160.93 41485.50 88888.00 2024-05-04 17:42:17.000 125 22480.61 160.96 41485.46 88888.00 2024-05-04 17:42:18.000 125 22480.61 160.94 41485.36 88888.00 2024-05-04 17:42:19.000 125 22480.60 160.87 41485.31 88888.00 2024-05-04 17:42:20.000 125 22480.59 160.84 41485.31 47567.57 2024-05-04 17:42:21.000 125 22480.60 160.91 41485.33 88888.00 2024-05-04 17:42:22.000 125 22480.66 161.01 41485.40 88888.00 2024-05-04 17:42:23.000 125 22480.72 161.03 41485.45 88888.00 2024-05-04 17:42:24.000 125 22480.70 160.99 41485.39 88888.00 2024-05-04 17:42:25.000 125 22480.68 160.99 41485.30 47567.61 2024-05-04 17:42:26.000 125 22480.69 161.02 41485.29 88888.00 2024-05-04 17:42:27.000 125 22480.72 161.05 41485.34 88888.00 2024-05-04 17:42:28.000 125 22480.75 161.05 41485.37 88888.00 2024-05-04 17:42:29.000 125 22480.78 160.99 41485.35 88888.00 2024-05-04 17:42:30.000 125 22480.84 160.95 41485.38 47567.64 2024-05-04 17:42:31.000 125 22480.86 160.99 41485.43 88888.00 2024-05-04 17:42:32.000 125 22480.84 161.01 41485.42 88888.00 2024-05-04 17:42:33.000 125 22480.82 160.99 41485.44 88888.00 2024-05-04 17:42:34.000 125 22480.82 160.97 41485.45 88888.00 2024-05-04 17:42:35.000 125 22480.84 160.97 41485.41 47567.61 2024-05-04 17:42:36.000 125 22480.86 161.01 41485.45 88888.00 2024-05-04 17:42:37.000 125 22480.83 161.08 41485.48 88888.00 2024-05-04 17:42:38.000 125 22480.81 161.12 41485.46 88888.00 2024-05-04 17:42:39.000 125 22480.84 161.11 41485.38 88888.00 2024-05-04 17:42:40.000 125 22480.85 161.05 41485.28 47567.64 2024-05-04 17:42:41.000 125 22480.84 160.96 41485.25 88888.00 2024-05-04 17:42:42.000 125 22480.85 160.91 41485.30 88888.00 2024-05-04 17:42:43.000 125 22480.88 160.89 41485.32 88888.00 2024-05-04 17:42:44.000 125 22480.91 160.92 41485.31 88888.00 2024-05-04 17:42:45.000 125 22480.93 161.01 41485.32 47567.67 2024-05-04 17:42:46.000 125 22480.95 161.07 41485.38 88888.00 2024-05-04 17:42:47.000 125 22480.97 161.06 41485.44 88888.00 2024-05-04 17:42:48.000 125 22480.93 161.02 41485.41 88888.00 2024-05-04 17:42:49.000 125 22480.87 160.96 41485.34 88888.00 2024-05-04 17:42:50.000 125 22480.87 160.92 41485.35 47567.68 2024-05-04 17:42:51.000 125 22480.91 160.94 41485.44 88888.00 2024-05-04 17:42:52.000 125 22480.92 160.96 41485.46 88888.00 2024-05-04 17:42:53.000 125 22480.90 160.93 41485.43 88888.00 2024-05-04 17:42:54.000 125 22480.90 160.92 41485.41 88888.00 2024-05-04 17:42:55.000 125 22480.89 160.99 41485.41 47567.71 2024-05-04 17:42:56.000 125 22480.87 161.05 41485.47 88888.00 2024-05-04 17:42:57.000 125 22480.85 161.02 41485.52 88888.00 2024-05-04 17:42:58.000 125 22480.86 160.93 41485.54 88888.00 2024-05-04 17:42:59.000 125 22480.85 160.88 41485.53 88888.00 2024-05-04 17:43:00.000 125 22480.82 160.85 41485.45 47567.68 2024-05-04 17:43:01.000 125 22480.81 160.82 41485.40 88888.00 2024-05-04 17:43:02.000 125 22480.88 160.86 41485.40 88888.00 2024-05-04 17:43:03.000 125 22480.94 160.90 41485.41 88888.00 2024-05-04 17:43:04.000 125 22480.97 160.88 41485.39 88888.00 2024-05-04 17:43:05.000 125 22480.97 160.83 41485.32 47567.69 2024-05-04 17:43:06.000 125 22480.94 160.81 41485.24 88888.00 2024-05-04 17:43:07.000 125 22480.93 160.85 41485.22 88888.00 2024-05-04 17:43:08.000 125 22480.94 160.88 41485.25 88888.00 2024-05-04 17:43:09.000 125 22480.92 160.88 41485.29 88888.00 2024-05-04 17:43:10.000 125 22480.85 160.88 41485.32 47567.64 2024-05-04 17:43:11.000 125 22480.82 160.91 41485.33 88888.00 2024-05-04 17:43:12.000 125 22480.85 160.92 41485.30 88888.00 2024-05-04 17:43:13.000 125 22480.85 160.88 41485.31 88888.00 2024-05-04 17:43:14.000 125 22480.83 160.86 41485.40 88888.00 2024-05-04 17:43:15.000 125 22480.81 160.87 41485.46 47567.66 2024-05-04 17:43:16.000 125 22480.78 160.86 41485.43 88888.00 2024-05-04 17:43:17.000 125 22480.76 160.81 41485.39 88888.00 2024-05-04 17:43:18.000 125 22480.75 160.76 41485.40 88888.00 2024-05-04 17:43:19.000 125 22480.77 160.74 41485.39 88888.00 2024-05-04 17:43:20.000 125 22480.80 160.76 41485.38 47567.65 2024-05-04 17:43:21.000 125 22480.77 160.79 41485.39 88888.00 2024-05-04 17:43:22.000 125 22480.72 160.81 41485.47 88888.00 2024-05-04 17:43:23.000 125 22480.77 160.84 41485.59 88888.00 2024-05-04 17:43:24.000 125 22480.88 160.84 41485.66 88888.00 2024-05-04 17:43:25.000 125 22480.94 160.79 41485.61 47567.70 2024-05-04 17:43:26.000 125 22480.94 160.73 41485.50 88888.00 2024-05-04 17:43:27.000 125 22480.90 160.74 41485.44 88888.00 2024-05-04 17:43:28.000 125 22480.88 160.77 41485.43 88888.00 2024-05-04 17:43:29.000 125 22480.86 160.78 41485.43 88888.00 2024-05-04 17:43:30.000 125 22480.84 160.79 41485.38 47567.69 2024-05-04 17:43:31.000 125 22480.84 160.79 41485.31 88888.00 2024-05-04 17:43:32.000 125 22480.88 160.75 41485.31 88888.00 2024-05-04 17:43:33.000 125 22480.93 160.72 41485.39 88888.00 2024-05-04 17:43:34.000 125 22480.97 160.74 41485.44 88888.00 2024-05-04 17:43:35.000 125 22480.98 160.81 41485.45 47567.65 2024-05-04 17:43:36.000 125 22480.99 160.84 41485.52 88888.00 2024-05-04 17:43:37.000 125 22481.02 160.81 41485.59 88888.00 2024-05-04 17:43:38.000 125 22481.00 160.78 41485.56 88888.00 2024-05-04 17:43:39.000 125 22480.92 160.77 41485.46 88888.00 2024-05-04 17:43:40.000 125 22480.86 160.76 41485.37 47567.67 2024-05-04 17:43:41.000 125 22480.85 160.77 41485.39 88888.00 2024-05-04 17:43:42.000 125 22480.85 160.81 41485.48 88888.00 2024-05-04 17:43:43.000 125 22480.87 160.85 41485.44 88888.00 2024-05-04 17:43:44.000 125 22480.92 160.88 41485.33 88888.00 2024-05-04 17:43:45.000 125 22480.92 160.90 41485.29 47567.68 2024-05-04 17:43:46.000 125 22480.87 160.91 41485.36 88888.00 2024-05-04 17:43:47.000 125 22480.85 160.95 41485.48 88888.00 2024-05-04 17:43:48.000 125 22480.88 160.98 41485.52 88888.00 2024-05-04 17:43:49.000 125 22480.90 160.97 41485.48 88888.00 2024-05-04 17:43:50.000 125 22480.86 160.94 41485.48 47567.66 2024-05-04 17:43:51.000 125 22480.78 160.95 41485.52 88888.00 2024-05-04 17:43:52.000 125 22480.71 160.92 41485.49 88888.00 2024-05-04 17:43:53.000 125 22480.68 160.88 41485.45 88888.00 2024-05-04 17:43:54.000 125 22480.70 160.87 41485.47 88888.00 2024-05-04 17:43:55.000 125 22480.72 160.91 41485.48 47567.58 2024-05-04 17:43:56.000 125 22480.71 160.94 41485.47 88888.00 2024-05-04 17:43:57.000 125 22480.74 160.93 41485.43 88888.00 2024-05-04 17:43:58.000 125 22480.78 160.90 41485.39 88888.00 2024-05-04 17:43:59.000 125 22480.77 160.91 41485.44 88888.00 2024-05-04 17:44:00.000 125 22480.76 160.94 41485.48 47567.57 2024-05-04 17:44:01.000 125 22480.76 160.95 41485.48 88888.00 2024-05-04 17:44:02.000 125 22480.71 160.92 41485.48 88888.00 2024-05-04 17:44:03.000 125 22480.65 160.91 41485.47 88888.00 2024-05-04 17:44:04.000 125 22480.67 160.92 41485.49 88888.00 2024-05-04 17:44:05.000 125 22480.74 160.93 41485.54 47567.60 2024-05-04 17:44:06.000 125 22480.81 160.92 41485.54 88888.00 2024-05-04 17:44:07.000 125 22480.81 160.90 41485.45 88888.00 2024-05-04 17:44:08.000 125 22480.76 160.89 41485.36 88888.00 2024-05-04 17:44:09.000 125 22480.71 160.87 41485.33 88888.00 2024-05-04 17:44:10.000 125 22480.68 160.85 41485.31 47567.59 2024-05-04 17:44:11.000 125 22480.68 160.84 41485.28 88888.00 2024-05-04 17:44:12.000 125 22480.69 160.84 41485.29 88888.00 2024-05-04 17:44:13.000 125 22480.68 160.90 41485.37 88888.00 2024-05-04 17:44:14.000 125 22480.65 160.94 41485.36 88888.00 2024-05-04 17:44:15.000 125 22480.66 160.93 41485.24 47567.60 2024-05-04 17:44:16.000 125 22480.71 160.93 41485.18 88888.00 2024-05-04 17:44:17.000 125 22480.73 160.95 41485.23 88888.00 2024-05-04 17:44:18.000 125 22480.69 160.94 41485.27 88888.00 2024-05-04 17:44:19.000 125 22480.63 160.91 41485.34 88888.00 2024-05-04 17:44:20.000 125 22480.60 160.91 41485.45 47567.57 2024-05-04 17:44:21.000 125 22480.61 160.91 41485.43 88888.00 2024-05-04 17:44:22.000 125 22480.65 160.91 41485.37 88888.00 2024-05-04 17:44:23.000 125 22480.67 160.95 41485.39 88888.00 2024-05-04 17:44:24.000 125 22480.68 160.96 41485.41 88888.00 2024-05-04 17:44:25.000 125 22480.72 160.91 41485.43 47567.56 2024-05-04 17:44:26.000 125 22480.74 160.88 41485.46 88888.00 2024-05-04 17:44:27.000 125 22480.77 160.90 41485.46 88888.00 2024-05-04 17:44:28.000 125 22480.78 160.90 41485.46 88888.00 2024-05-04 17:44:29.000 125 22480.75 160.86 41485.50 88888.00 2024-05-04 17:44:30.000 125 22480.66 160.84 41485.48 47567.54 2024-05-04 17:44:31.000 125 22480.59 160.82 41485.38 88888.00 2024-05-04 17:44:32.000 125 22480.56 160.78 41485.32 88888.00 2024-05-04 17:44:33.000 125 22480.56 160.79 41485.35 88888.00 2024-05-04 17:44:34.000 125 22480.58 160.83 41485.41 88888.00 2024-05-04 17:44:35.000 125 22480.61 160.89 41485.44 47567.56 2024-05-04 17:44:36.000 125 22480.61 160.94 41485.44 88888.00 2024-05-04 17:44:37.000 125 22480.57 160.96 41485.38 88888.00 2024-05-04 17:44:38.000 125 22480.54 160.93 41485.36 88888.00 2024-05-04 17:44:39.000 125 22480.54 160.91 41485.43 88888.00 2024-05-04 17:44:40.000 125 22480.55 160.90 41485.48 47567.56 2024-05-04 17:44:41.000 125 22480.54 160.92 41485.47 88888.00 2024-05-04 17:44:42.000 125 22480.54 160.92 41485.40 88888.00 2024-05-04 17:44:43.000 125 22480.55 160.87 41485.31 88888.00 2024-05-04 17:44:44.000 125 22480.55 160.80 41485.28 88888.00 2024-05-04 17:44:45.000 125 22480.55 160.81 41485.33 47567.61 2024-05-04 17:44:46.000 125 22480.58 160.88 41485.38 88888.00 2024-05-04 17:44:47.000 125 22480.62 160.90 41485.38 88888.00 2024-05-04 17:44:48.000 125 22480.63 160.88 41485.33 88888.00 2024-05-04 17:44:49.000 125 22480.58 160.90 41485.25 88888.00 2024-05-04 17:44:50.000 125 22480.55 160.89 41485.20 47567.57 2024-05-04 17:44:51.000 125 22480.60 160.81 41485.19 88888.00 2024-05-04 17:44:52.000 125 22480.65 160.74 41485.22 88888.00 2024-05-04 17:44:53.000 125 22480.65 160.76 41485.29 88888.00 2024-05-04 17:44:54.000 125 22480.67 160.82 41485.36 88888.00 2024-05-04 17:44:55.000 125 22480.71 160.87 41485.39 47567.58 2024-05-04 17:44:56.000 125 22480.68 160.85 41485.34 88888.00 2024-05-04 17:44:57.000 125 22480.64 160.83 41485.31 88888.00 2024-05-04 17:44:58.000 125 22480.68 160.84 41485.36 88888.00 2024-05-04 17:44:59.000 125 22480.74 160.84 41485.40 88888.00 2024-05-04 17:45:00.000 125 22480.74 160.84 41485.41 47567.58 2024-05-04 17:45:01.000 125 22480.71 160.89 41485.41 88888.00 2024-05-04 17:45:02.000 125 22480.67 160.88 41485.38 88888.00 2024-05-04 17:45:03.000 125 22480.63 160.78 41485.35 88888.00 2024-05-04 17:45:04.000 125 22480.60 160.74 41485.34 88888.00 2024-05-04 17:45:05.000 125 22480.55 160.79 41485.34 47567.54 2024-05-04 17:45:06.000 125 22480.49 160.83 41485.35 88888.00 2024-05-04 17:45:07.000 125 22480.49 160.85 41485.38 88888.00 2024-05-04 17:45:08.000 125 22480.53 160.86 41485.40 88888.00 2024-05-04 17:45:09.000 125 22480.56 160.86 41485.37 88888.00 2024-05-04 17:45:10.000 125 22480.54 160.81 41485.27 47567.52 2024-05-04 17:45:11.000 125 22480.49 160.75 41485.19 88888.00 2024-05-04 17:45:12.000 125 22480.45 160.70 41485.22 88888.00 2024-05-04 17:45:13.000 125 22480.41 160.68 41485.32 88888.00 2024-05-04 17:45:14.000 125 22480.36 160.68 41485.38 88888.00 2024-05-04 17:45:15.000 125 22480.34 160.66 41485.36 47567.44 2024-05-04 17:45:16.000 125 22480.34 160.63 41485.29 88888.00 2024-05-04 17:45:17.000 125 22480.35 160.62 41485.21 88888.00 2024-05-04 17:45:18.000 125 22480.38 160.65 41485.19 88888.00 2024-05-04 17:45:19.000 125 22480.42 160.68 41485.24 88888.00 2024-05-04 17:45:20.000 125 22480.44 160.75 41485.31 47567.44 2024-05-04 17:45:21.000 125 22480.43 160.83 41485.34 88888.00 2024-05-04 17:45:22.000 125 22480.35 160.82 41485.34 88888.00 2024-05-04 17:45:23.000 125 22480.26 160.74 41485.31 88888.00 2024-05-04 17:45:24.000 125 22480.27 160.71 41485.32 88888.00 2024-05-04 17:45:25.000 125 22480.36 160.72 41485.38 47567.45 2024-05-04 17:45:26.000 125 22480.41 160.73 41485.41 88888.00 2024-05-04 17:45:27.000 125 22480.37 160.74 41485.36 88888.00 2024-05-04 17:45:28.000 125 22480.32 160.72 41485.29 88888.00 2024-05-04 17:45:29.000 125 22480.33 160.70 41485.28 88888.00 2024-05-04 17:45:30.000 125 22480.35 160.69 41485.31 47567.43 2024-05-04 17:45:31.000 125 22480.35 160.66 41485.28 88888.00 2024-05-04 17:45:32.000 125 22480.34 160.69 41485.20 88888.00 2024-05-04 17:45:33.000 125 22480.34 160.78 41485.14 88888.00 2024-05-04 17:45:34.000 125 22480.34 160.81 41485.11 88888.00 2024-05-04 17:45:35.000 125 22480.31 160.77 41485.09 47567.44 2024-05-04 17:45:36.000 125 22480.27 160.75 41485.07 88888.00 2024-05-04 17:45:37.000 125 22480.28 160.76 41485.02 88888.00 2024-05-04 17:45:38.000 125 22480.31 160.77 41485.02 88888.00 2024-05-04 17:45:39.000 125 22480.30 160.78 41485.09 88888.00 2024-05-04 17:45:40.000 125 22480.32 160.80 41485.18 47567.40 2024-05-04 17:45:41.000 125 22480.40 160.81 41485.23 88888.00 2024-05-04 17:45:42.000 125 22480.46 160.84 41485.26 88888.00 2024-05-04 17:45:43.000 125 22480.42 160.87 41485.28 88888.00 2024-05-04 17:45:44.000 125 22480.34 160.84 41485.28 88888.00 2024-05-04 17:45:45.000 125 22480.29 160.79 41485.23 47567.35 2024-05-04 17:45:46.000 125 22480.24 160.76 41485.19 88888.00 2024-05-04 17:45:47.000 125 22480.27 160.74 41485.18 88888.00 2024-05-04 17:45:48.000 125 22480.33 160.73 41485.18 88888.00 2024-05-04 17:45:49.000 125 22480.34 160.76 41485.25 88888.00 2024-05-04 17:45:50.000 125 22480.34 160.81 41485.30 47567.32 2024-05-04 17:45:51.000 125 22480.35 160.82 41485.28 88888.00 2024-05-04 17:45:52.000 125 22480.32 160.80 41485.27 88888.00 2024-05-04 17:45:53.000 125 22480.30 160.80 41485.32 88888.00 2024-05-04 17:45:54.000 125 22480.29 160.84 41485.38 88888.00 2024-05-04 17:45:55.000 125 22480.28 160.87 41485.37 47567.33 2024-05-04 17:45:56.000 125 22480.25 160.86 41485.30 88888.00 2024-05-04 17:45:57.000 125 22480.23 160.86 41485.25 88888.00 2024-05-04 17:45:58.000 125 22480.21 160.88 41485.28 88888.00 2024-05-04 17:45:59.000 125 22480.20 160.85 41485.34 88888.00 2024-05-04 17:46:00.000 125 22480.22 160.81 41485.38 47567.34 2024-05-04 17:46:01.000 125 22480.25 160.85 41485.39 88888.00 2024-05-04 17:46:02.000 125 22480.30 160.96 41485.43 88888.00 2024-05-04 17:46:03.000 125 22480.31 161.04 41485.40 88888.00 2024-05-04 17:46:04.000 125 22480.28 161.03 41485.37 88888.00 2024-05-04 17:46:05.000 125 22480.24 161.00 41485.40 47567.30 2024-05-04 17:46:06.000 125 22480.26 161.00 41485.45 88888.00 2024-05-04 17:46:07.000 125 22480.30 161.03 41485.45 88888.00 2024-05-04 17:46:08.000 125 22480.29 161.03 41485.41 88888.00 2024-05-04 17:46:09.000 125 22480.24 160.98 41485.39 88888.00 2024-05-04 17:46:10.000 125 22480.19 160.99 41485.42 47567.29 2024-05-04 17:46:11.000 125 22480.12 160.97 41485.47 88888.00 2024-05-04 17:46:12.000 125 22480.05 160.91 41485.48 88888.00 2024-05-04 17:46:13.000 125 22480.04 160.88 41485.44 88888.00 2024-05-04 17:46:14.000 125 22480.05 160.88 41485.41 88888.00 2024-05-04 17:46:15.000 125 22480.06 160.88 41485.40 47567.24 2024-05-04 17:46:16.000 125 22480.08 160.88 41485.40 88888.00 2024-05-04 17:46:17.000 125 22480.04 160.85 41485.39 88888.00 2024-05-04 17:46:18.000 125 22479.98 160.82 41485.38 88888.00 2024-05-04 17:46:19.000 125 22480.02 160.84 41485.33 88888.00 2024-05-04 17:46:20.000 125 22480.07 160.87 41485.24 47567.19 2024-05-04 17:46:21.000 125 22480.02 160.87 41485.20 88888.00 2024-05-04 17:46:22.000 125 22479.94 160.88 41485.24 88888.00 2024-05-04 17:46:23.000 125 22479.96 160.89 41485.31 88888.00 2024-05-04 17:46:24.000 125 22480.00 160.88 41485.34 88888.00 2024-05-04 17:46:25.000 125 22480.00 160.84 41485.31 47567.20 2024-05-04 17:46:26.000 125 22479.98 160.82 41485.29 88888.00 2024-05-04 17:46:27.000 125 22479.94 160.81 41485.33 88888.00 2024-05-04 17:46:28.000 125 22479.89 160.78 41485.33 88888.00 2024-05-04 17:46:29.000 125 22479.86 160.76 41485.32 88888.00 2024-05-04 17:46:30.000 125 22479.86 160.74 41485.35 47567.19 2024-05-04 17:46:31.000 125 22479.86 160.74 41485.34 88888.00 2024-05-04 17:46:32.000 125 22479.88 160.79 41485.34 88888.00 2024-05-04 17:46:33.000 125 22479.93 160.87 41485.39 88888.00 2024-05-04 17:46:34.000 125 22479.98 160.86 41485.40 88888.00 2024-05-04 17:46:35.000 125 22479.98 160.81 41485.37 47567.14 2024-05-04 17:46:36.000 125 22479.95 160.82 41485.38 88888.00 2024-05-04 17:46:37.000 125 22479.97 160.85 41485.39 88888.00 2024-05-04 17:46:38.000 125 22480.05 160.86 41485.36 88888.00 2024-05-04 17:46:39.000 125 22480.10 160.86 41485.32 88888.00 2024-05-04 17:46:40.000 125 22480.08 160.88 41485.34 47567.20 2024-05-04 17:46:41.000 125 22480.03 160.89 41485.38 88888.00 2024-05-04 17:46:42.000 125 22480.02 160.91 41485.41 88888.00 2024-05-04 17:46:43.000 125 22480.05 160.91 41485.39 88888.00 2024-05-04 17:46:44.000 125 22480.04 160.87 41485.31 88888.00 2024-05-04 17:46:45.000 125 22480.01 160.81 41485.24 47567.14 2024-05-04 17:46:46.000 125 22479.99 160.80 41485.15 88888.00 2024-05-04 17:46:47.000 125 22479.95 160.84 41485.09 88888.00 2024-05-04 17:46:48.000 125 22479.90 160.86 41485.12 88888.00 2024-05-04 17:46:49.000 125 22479.91 160.87 41485.18 88888.00 2024-05-04 17:46:50.000 125 22479.98 160.90 41485.22 47567.17 2024-05-04 17:46:51.000 125 22479.99 160.91 41485.24 88888.00 2024-05-04 17:46:52.000 125 22479.97 160.91 41485.19 88888.00 2024-05-04 17:46:53.000 125 22479.98 160.92 41485.16 88888.00 2024-05-04 17:46:54.000 125 22480.02 160.96 41485.25 88888.00 2024-05-04 17:46:55.000 125 22480.02 160.99 41485.36 47567.15 2024-05-04 17:46:56.000 125 22480.01 160.98 41485.37 88888.00 2024-05-04 17:46:57.000 125 22479.95 160.95 41485.34 88888.00 2024-05-04 17:46:58.000 125 22479.91 160.93 41485.34 88888.00 2024-05-04 17:46:59.000 125 22479.97 160.94 41485.36 88888.00 2024-05-04 17:47:00.000 125 22479.99 160.96 41485.32 47567.13 2024-05-04 17:47:01.000 125 22479.88 160.97 41485.27 88888.00 2024-05-04 17:47:02.000 125 22479.76 160.96 41485.30 88888.00 2024-05-04 17:47:03.000 125 22479.74 160.97 41485.35 88888.00 2024-05-04 17:47:04.000 125 22479.82 160.98 41485.38 88888.00 2024-05-04 17:47:05.000 125 22479.88 160.94 41485.41 47567.11 2024-05-04 17:47:06.000 125 22479.88 160.91 41485.41 88888.00 2024-05-04 17:47:07.000 125 22479.84 160.91 41485.38 88888.00 2024-05-04 17:47:08.000 125 22479.79 160.90 41485.39 88888.00 2024-05-04 17:47:09.000 125 22479.77 160.84 41485.38 88888.00 2024-05-04 17:47:10.000 125 22479.78 160.77 41485.27 47567.05 2024-05-04 17:47:11.000 125 22479.78 160.78 41485.20 88888.00 2024-05-04 17:47:12.000 125 22479.78 160.87 41485.25 88888.00 2024-05-04 17:47:13.000 125 22479.78 160.92 41485.32 88888.00 2024-05-04 17:47:14.000 125 22479.81 160.93 41485.35 88888.00 2024-05-04 17:47:15.000 125 22479.82 160.98 41485.36 47567.09 2024-05-04 17:47:16.000 125 22479.79 160.98 41485.37 88888.00 2024-05-04 17:47:17.000 125 22479.75 160.94 41485.34 88888.00 2024-05-04 17:47:18.000 125 22479.75 160.93 41485.30 88888.00 2024-05-04 17:47:19.000 125 22479.79 160.93 41485.31 88888.00 2024-05-04 17:47:20.000 125 22479.82 160.96 41485.34 47567.05 2024-05-04 17:47:21.000 125 22479.82 160.99 41485.36 88888.00 2024-05-04 17:47:22.000 125 22479.77 161.00 41485.38 88888.00 2024-05-04 17:47:23.000 125 22479.72 161.01 41485.41 88888.00 2024-05-04 17:47:24.000 125 22479.73 160.99 41485.37 88888.00 2024-05-04 17:47:25.000 125 22479.75 160.98 41485.27 47567.03 2024-05-04 17:47:26.000 125 22479.73 160.99 41485.28 88888.00 2024-05-04 17:47:27.000 125 22479.69 161.00 41485.34 88888.00 2024-05-04 17:47:28.000 125 22479.67 161.00 41485.34 88888.00 2024-05-04 17:47:29.000 125 22479.68 160.98 41485.32 88888.00 2024-05-04 17:47:30.000 125 22479.69 160.97 41485.32 47566.97 2024-05-04 17:47:31.000 125 22479.66 160.99 41485.30 88888.00 2024-05-04 17:47:32.000 125 22479.61 161.03 41485.31 88888.00 2024-05-04 17:47:33.000 125 22479.60 161.04 41485.38 88888.00 2024-05-04 17:47:34.000 125 22479.63 161.03 41485.41 88888.00 2024-05-04 17:47:35.000 125 22479.61 161.01 41485.35 47566.99 2024-05-04 17:47:36.000 125 22479.57 161.00 41485.28 88888.00 2024-05-04 17:47:37.000 125 22479.59 161.02 41485.31 88888.00 2024-05-04 17:47:38.000 125 22479.66 161.07 41485.43 88888.00 2024-05-04 17:47:39.000 125 22479.69 161.11 41485.54 88888.00 2024-05-04 17:47:40.000 125 22479.64 161.10 41485.54 47566.91 2024-05-04 17:47:41.000 125 22479.59 161.07 41485.53 88888.00 2024-05-04 17:47:42.000 125 22479.60 161.08 41485.51 88888.00 2024-05-04 17:47:43.000 125 22479.61 161.14 41485.44 88888.00 2024-05-04 17:47:44.000 125 22479.58 161.17 41485.39 88888.00 2024-05-04 17:47:45.000 125 22479.56 161.14 41485.38 47566.92 2024-05-04 17:47:46.000 125 22479.55 161.17 41485.32 88888.00 2024-05-04 17:47:47.000 125 22479.55 161.27 41485.30 88888.00 2024-05-04 17:47:48.000 125 22479.53 161.33 41485.33 88888.00 2024-05-04 17:47:49.000 125 22479.48 161.29 41485.31 88888.00 2024-05-04 17:47:50.000 125 22479.45 161.22 41485.27 47566.89 2024-05-04 17:47:51.000 125 22479.44 161.20 41485.28 88888.00 2024-05-04 17:47:52.000 125 22479.45 161.24 41485.35 88888.00 2024-05-04 17:47:53.000 125 22479.44 161.28 41485.43 88888.00 2024-05-04 17:47:54.000 125 22479.43 161.28 41485.46 88888.00 2024-05-04 17:47:55.000 125 22479.42 161.26 41485.43 47566.85 2024-05-04 17:47:56.000 125 22479.41 161.27 41485.43 88888.00 2024-05-04 17:47:57.000 125 22479.39 161.35 41485.44 88888.00 2024-05-04 17:47:58.000 125 22479.34 161.39 41485.41 88888.00 2024-05-04 17:47:59.000 125 22479.31 161.39 41485.39 88888.00 2024-05-04 17:48:00.000 125 22479.34 161.41 41485.43 47566.79 2024-05-04 17:48:01.000 125 22479.36 161.41 41485.49 88888.00 2024-05-04 17:48:02.000 125 22479.36 161.37 41485.50 88888.00 2024-05-04 17:48:03.000 125 22479.33 161.36 41485.43 88888.00 2024-05-04 17:48:04.000 125 22479.28 161.40 41485.35 88888.00 2024-05-04 17:48:05.000 125 22479.25 161.43 41485.36 47566.76 2024-05-04 17:48:06.000 125 22479.25 161.46 41485.40 88888.00 2024-05-04 17:48:07.000 125 22479.22 161.47 41485.37 88888.00 2024-05-04 17:48:08.000 125 22479.15 161.44 41485.32 88888.00 2024-05-04 17:48:09.000 125 22479.12 161.42 41485.32 88888.00 2024-05-04 17:48:10.000 125 22479.13 161.48 41485.34 47566.74 2024-05-04 17:48:11.000 125 22479.16 161.55 41485.35 88888.00 2024-05-04 17:48:12.000 125 22479.19 161.58 41485.31 88888.00 2024-05-04 17:48:13.000 125 22479.22 161.55 41485.21 88888.00 2024-05-04 17:48:14.000 125 22479.25 161.53 41485.16 88888.00 2024-05-04 17:48:15.000 125 22479.27 161.52 41485.21 47566.72 2024-05-04 17:48:16.000 125 22479.23 161.49 41485.32 88888.00 2024-05-04 17:48:17.000 125 22479.17 161.47 41485.36 88888.00 2024-05-04 17:48:18.000 125 22479.17 161.49 41485.31 88888.00 2024-05-04 17:48:19.000 125 22479.20 161.52 41485.27 88888.00 2024-05-04 17:48:20.000 125 22479.26 161.54 41485.30 47566.77 2024-05-04 17:48:21.000 125 22479.31 161.59 41485.39 88888.00 2024-05-04 17:48:22.000 125 22479.32 161.63 41485.50 88888.00 2024-05-04 17:48:23.000 125 22479.32 161.60 41485.53 88888.00 2024-05-04 17:48:24.000 125 22479.34 161.56 41485.49 88888.00 2024-05-04 17:48:25.000 125 22479.37 161.56 41485.39 47566.76 2024-05-04 17:48:26.000 125 22479.37 161.54 41485.32 88888.00 2024-05-04 17:48:27.000 125 22479.35 161.51 41485.31 88888.00 2024-05-04 17:48:28.000 125 22479.30 161.50 41485.31 88888.00 2024-05-04 17:48:29.000 125 22479.24 161.49 41485.28 88888.00 2024-05-04 17:48:30.000 125 22479.23 161.48 41485.27 47566.76 2024-05-04 17:48:31.000 125 22479.28 161.54 41485.29 88888.00 2024-05-04 17:48:32.000 125 22479.33 161.59 41485.31 88888.00 2024-05-04 17:48:33.000 125 22479.36 161.58 41485.30 88888.00 2024-05-04 17:48:34.000 125 22479.39 161.54 41485.31 88888.00 2024-05-04 17:48:35.000 125 22479.39 161.54 41485.35 47566.81 2024-05-04 17:48:36.000 125 22479.37 161.54 41485.37 88888.00 2024-05-04 17:48:37.000 125 22479.36 161.54 41485.38 88888.00 2024-05-04 17:48:38.000 125 22479.39 161.56 41485.39 88888.00 2024-05-04 17:48:39.000 125 22479.41 161.59 41485.42 88888.00 2024-05-04 17:48:40.000 125 22479.44 161.59 41485.47 47566.81 2024-05-04 17:48:41.000 125 22479.43 161.56 41485.50 88888.00 2024-05-04 17:48:42.000 125 22479.40 161.51 41485.50 88888.00 2024-05-04 17:48:43.000 125 22479.37 161.49 41485.46 88888.00 2024-05-04 17:48:44.000 125 22479.38 161.51 41485.39 88888.00 2024-05-04 17:48:45.000 125 22479.44 161.55 41485.39 47566.88 2024-05-04 17:48:46.000 125 22479.50 161.56 41485.42 88888.00 2024-05-04 17:48:47.000 125 22479.50 161.54 41485.39 88888.00 2024-05-04 17:48:48.000 125 22479.45 161.51 41485.35 88888.00 2024-05-04 17:48:49.000 125 22479.41 161.49 41485.37 88888.00 2024-05-04 17:48:50.000 125 22479.38 161.48 41485.38 47566.81 2024-05-04 17:48:51.000 125 22479.39 161.50 41485.36 88888.00 2024-05-04 17:48:52.000 125 22479.42 161.55 41485.34 88888.00 2024-05-04 17:48:53.000 125 22479.47 161.58 41485.30 88888.00 2024-05-04 17:48:54.000 125 22479.50 161.57 41485.22 88888.00 2024-05-04 17:48:55.000 125 22479.47 161.56 41485.20 47566.85 2024-05-04 17:48:56.000 125 22479.44 161.55 41485.25 88888.00 2024-05-04 17:48:57.000 125 22479.42 161.54 41485.26 88888.00 2024-05-04 17:48:58.000 125 22479.41 161.55 41485.22 88888.00 2024-05-04 17:48:59.000 125 22479.45 161.56 41485.21 88888.00 2024-05-04 17:49:00.000 125 22479.49 161.53 41485.31 47566.89 2024-05-04 17:49:01.000 125 22479.52 161.50 41485.43 88888.00 2024-05-04 17:49:02.000 125 22479.54 161.50 41485.40 88888.00 2024-05-04 17:49:03.000 125 22479.60 161.52 41485.31 88888.00 2024-05-04 17:49:04.000 125 22479.62 161.56 41485.29 88888.00 2024-05-04 17:49:05.000 125 22479.55 161.56 41485.24 47566.90 2024-05-04 17:49:06.000 125 22479.45 161.53 41485.06 88888.00 2024-05-04 17:49:07.000 125 22479.40 161.50 41484.95 88888.00 2024-05-04 17:49:08.000 125 22479.43 161.50 41484.98 88888.00 2024-05-04 17:49:09.000 125 22479.48 161.56 41484.98 88888.00 2024-05-04 17:49:10.000 125 22479.50 161.64 41484.95 47566.89 2024-05-04 17:49:11.000 125 22479.49 161.65 41485.00 88888.00 2024-05-04 17:49:12.000 125 22479.48 161.57 41485.10 88888.00 2024-05-04 17:49:13.000 125 22479.49 161.49 41485.24 88888.00 2024-05-04 17:49:14.000 125 22479.47 161.45 41485.33 88888.00 2024-05-04 17:49:15.000 125 22479.40 161.44 41485.29 47566.92 2024-05-04 17:49:16.000 125 22479.39 161.43 41485.21 88888.00 2024-05-04 17:49:17.000 125 22479.47 161.44 41485.21 88888.00 2024-05-04 17:49:18.000 125 22479.55 161.51 41485.30 88888.00 2024-05-04 17:49:19.000 125 22479.53 161.58 41485.39 88888.00 2024-05-04 17:49:20.000 125 22479.44 161.58 41485.39 47566.90 2024-05-04 17:49:21.000 125 22479.40 161.55 41485.33 88888.00 2024-05-04 17:49:22.000 125 22479.43 161.52 41485.28 88888.00 2024-05-04 17:49:23.000 125 22479.46 161.46 41485.29 88888.00 2024-05-04 17:49:24.000 125 22479.46 161.38 41485.33 88888.00 2024-05-04 17:49:25.000 125 22479.48 161.43 41485.37 47566.91 2024-05-04 17:49:26.000 125 22479.55 161.53 41485.39 88888.00 2024-05-04 17:49:27.000 125 22479.57 161.57 41485.39 88888.00 2024-05-04 17:49:28.000 125 22479.52 161.52 41485.37 88888.00 2024-05-04 17:49:29.000 125 22479.51 161.48 41485.36 88888.00 2024-05-04 17:49:30.000 125 22479.52 161.48 41485.31 47566.91 2024-05-04 17:49:31.000 125 22479.53 161.50 41485.21 88888.00 2024-05-04 17:49:32.000 125 22479.54 161.48 41485.12 88888.00 2024-05-04 17:49:33.000 125 22479.56 161.44 41485.14 88888.00 2024-05-04 17:49:34.000 125 22479.56 161.45 41485.20 88888.00 2024-05-04 17:49:35.000 125 22479.58 161.51 41485.24 47566.92 2024-05-04 17:49:36.000 125 22479.58 161.54 41485.26 88888.00 2024-05-04 17:49:37.000 125 22479.55 161.53 41485.29 88888.00 2024-05-04 17:49:38.000 125 22479.50 161.53 41485.32 88888.00 2024-05-04 17:49:39.000 125 22479.42 161.52 41485.29 88888.00 2024-05-04 17:49:40.000 125 22479.32 161.49 41485.14 47566.88 2024-05-04 17:49:41.000 125 22479.30 161.46 41485.05 88888.00 2024-05-04 17:49:42.000 125 22479.35 161.50 41485.13 88888.00 2024-05-04 17:49:43.000 125 22479.38 161.55 41485.20 88888.00 2024-05-04 17:49:44.000 125 22479.37 161.58 41485.18 88888.00 2024-05-04 17:49:45.000 125 22479.34 161.59 41485.18 47566.88 2024-05-04 17:49:46.000 125 22479.27 161.57 41485.18 88888.00 2024-05-04 17:49:47.000 125 22479.20 161.54 41485.15 88888.00 2024-05-04 17:49:48.000 125 22479.21 161.55 41485.18 88888.00 2024-05-04 17:49:49.000 125 22479.24 161.58 41485.23 88888.00 2024-05-04 17:49:50.000 125 22479.20 161.56 41485.18 47566.93 2024-05-04 17:49:51.000 125 22479.18 161.54 41485.19 88888.00 2024-05-04 17:49:52.000 125 22479.18 161.56 41485.31 88888.00 2024-05-04 17:49:53.000 125 22479.17 161.58 41485.35 88888.00 2024-05-04 17:49:54.000 125 22479.15 161.59 41485.26 88888.00 2024-05-04 17:49:55.000 125 22479.14 161.59 41485.15 47566.84 2024-05-04 17:49:56.000 125 22479.15 161.61 41485.14 88888.00 2024-05-04 17:49:57.000 125 22479.16 161.65 41485.19 88888.00 2024-05-04 17:49:58.000 125 22479.17 161.64 41485.24 88888.00 2024-05-04 17:49:59.000 125 22479.18 161.62 41485.27 88888.00 2024-05-04 17:50:00.000 125 22479.17 161.63 41485.24 47566.82 2024-05-04 17:50:01.000 125 22479.15 161.63 41485.17 88888.00 2024-05-04 17:50:02.000 125 22479.14 161.64 41485.13 88888.00 2024-05-04 17:50:03.000 125 22479.11 161.67 41485.12 88888.00 2024-05-04 17:50:04.000 125 22479.06 161.66 41485.14 88888.00 2024-05-04 17:50:05.000 125 22479.03 161.62 41485.18 47566.80 2024-05-04 17:50:06.000 125 22479.06 161.63 41485.22 88888.00 2024-05-04 17:50:07.000 125 22479.08 161.68 41485.20 88888.00 2024-05-04 17:50:08.000 125 22479.06 161.69 41485.16 88888.00 2024-05-04 17:50:09.000 125 22479.01 161.67 41485.16 88888.00 2024-05-04 17:50:10.000 125 22479.00 161.61 41485.23 47566.77 2024-05-04 17:50:11.000 125 22479.06 161.56 41485.28 88888.00 2024-05-04 17:50:12.000 125 22479.09 161.54 41485.22 88888.00 2024-05-04 17:50:13.000 125 22479.04 161.51 41485.13 88888.00 2024-05-04 17:50:14.000 125 22478.99 161.46 41485.15 88888.00 2024-05-04 17:50:15.000 125 22479.01 161.42 41485.23 47566.81 2024-05-04 17:50:16.000 125 22479.08 161.46 41485.26 88888.00 2024-05-04 17:50:17.000 125 22479.12 161.53 41485.23 88888.00 2024-05-04 17:50:18.000 125 22479.16 161.61 41485.20 88888.00 2024-05-04 17:50:19.000 125 22479.20 161.62 41485.15 88888.00 2024-05-04 17:50:20.000 125 22479.17 161.56 41485.06 47566.76 2024-05-04 17:50:21.000 125 22479.13 161.53 41485.03 88888.00 2024-05-04 17:50:22.000 125 22479.12 161.54 41485.09 88888.00 2024-05-04 17:50:23.000 125 22479.14 161.56 41485.18 88888.00 2024-05-04 17:50:24.000 125 22479.15 161.60 41485.27 88888.00 2024-05-04 17:50:25.000 125 22479.14 161.65 41485.31 47566.81 2024-05-04 17:50:26.000 125 22479.12 161.69 41485.25 88888.00 2024-05-04 17:50:27.000 125 22479.15 161.72 41485.21 88888.00 2024-05-04 17:50:28.000 125 22479.17 161.71 41485.22 88888.00 2024-05-04 17:50:29.000 125 22479.18 161.69 41485.22 88888.00 2024-05-04 17:50:30.000 125 22479.17 161.71 41485.21 47566.79 2024-05-04 17:50:31.000 125 22479.16 161.78 41485.20 88888.00 2024-05-04 17:50:32.000 125 22479.17 161.82 41485.17 88888.00 2024-05-04 17:50:33.000 125 22479.18 161.82 41485.15 88888.00 2024-05-04 17:50:34.000 125 22479.17 161.81 41485.18 88888.00 2024-05-04 17:50:35.000 125 22479.16 161.78 41485.17 47566.78 2024-05-04 17:50:36.000 125 22479.15 161.75 41485.11 88888.00 2024-05-04 17:50:37.000 125 22479.15 161.73 41485.10 88888.00 2024-05-04 17:50:38.000 125 22479.14 161.72 41485.13 88888.00 2024-05-04 17:50:39.000 125 22479.13 161.68 41485.14 88888.00 2024-05-04 17:50:40.000 125 22479.13 161.63 41485.10 47566.79 2024-05-04 17:50:41.000 125 22479.10 161.64 41485.06 88888.00 2024-05-04 17:50:42.000 125 22479.07 161.70 41485.09 88888.00 2024-05-04 17:50:43.000 125 22479.08 161.75 41485.11 88888.00 2024-05-04 17:50:44.000 125 22479.09 161.74 41485.07 88888.00 2024-05-04 17:50:45.000 125 22479.11 161.70 41485.06 47566.75 2024-05-04 17:50:46.000 125 22479.14 161.72 41485.14 88888.00 2024-05-04 17:50:47.000 125 22479.16 161.79 41485.26 88888.00 2024-05-04 17:50:48.000 125 22479.15 161.80 41485.30 88888.00 2024-05-04 17:50:49.000 125 22479.17 161.77 41485.27 88888.00 2024-05-04 17:50:50.000 125 22479.20 161.74 41485.22 47566.78 2024-05-04 17:50:51.000 125 22479.21 161.74 41485.19 88888.00 2024-05-04 17:50:52.000 125 22479.22 161.79 41485.21 88888.00 2024-05-04 17:50:53.000 125 22479.26 161.86 41485.22 88888.00 2024-05-04 17:50:54.000 125 22479.26 161.85 41485.20 88888.00 2024-05-04 17:50:55.000 125 22479.22 161.81 41485.18 47566.83 2024-05-04 17:50:56.000 125 22479.19 161.79 41485.16 88888.00 2024-05-04 17:50:57.000 125 22479.21 161.83 41485.13 88888.00 2024-05-04 17:50:58.000 125 22479.25 161.85 41485.10 88888.00 2024-05-04 17:50:59.000 125 22479.27 161.82 41485.10 88888.00 2024-05-04 17:51:00.000 125 22479.28 161.77 41485.10 47566.84 2024-05-04 17:51:01.000 125 22479.28 161.76 41485.07 88888.00 2024-05-04 17:51:02.000 125 22479.32 161.76 41485.06 88888.00 2024-05-04 17:51:03.000 125 22479.36 161.72 41485.10 88888.00 2024-05-04 17:51:04.000 125 22479.39 161.71 41485.15 88888.00 2024-05-04 17:51:05.000 125 22479.42 161.76 41485.16 47566.90 2024-05-04 17:51:06.000 125 22479.46 161.83 41485.17 88888.00 2024-05-04 17:51:07.000 125 22479.47 161.82 41485.20 88888.00 2024-05-04 17:51:08.000 125 22479.45 161.74 41485.17 88888.00 2024-05-04 17:51:09.000 125 22479.47 161.71 41485.05 88888.00 2024-05-04 17:51:10.000 125 22479.52 161.74 41485.01 47566.97 2024-05-04 17:51:11.000 125 22479.56 161.78 41485.04 88888.00 2024-05-04 17:51:12.000 125 22479.57 161.74 41485.02 88888.00 2024-05-04 17:51:13.000 125 22479.59 161.69 41484.98 88888.00 2024-05-04 17:51:14.000 125 22479.63 161.71 41485.01 88888.00 2024-05-04 17:51:15.000 125 22479.64 161.76 41485.02 47567.01 2024-05-04 17:51:16.000 125 22479.58 161.76 41484.98 88888.00 2024-05-04 17:51:17.000 125 22479.58 161.75 41484.97 88888.00 2024-05-04 17:51:18.000 125 22479.64 161.77 41485.05 88888.00 2024-05-04 17:51:19.000 125 22479.68 161.80 41485.14 88888.00 2024-05-04 17:51:20.000 125 22479.67 161.79 41485.11 47567.08 2024-05-04 17:51:21.000 125 22479.64 161.82 41485.04 88888.00 2024-05-04 17:51:22.000 125 22479.65 161.88 41485.03 88888.00 2024-05-04 17:51:23.000 125 22479.71 161.90 41485.05 88888.00 2024-05-04 17:51:24.000 125 22479.78 161.87 41485.06 88888.00 2024-05-04 17:51:25.000 125 22479.80 161.85 41485.09 47567.13 2024-05-04 17:51:26.000 125 22479.80 161.85 41485.11 88888.00 2024-05-04 17:51:27.000 125 22479.79 161.83 41485.14 88888.00 2024-05-04 17:51:28.000 125 22479.78 161.76 41485.18 88888.00 2024-05-04 17:51:29.000 125 22479.77 161.70 41485.14 88888.00 2024-05-04 17:51:30.000 125 22479.76 161.71 41485.09 47567.18 2024-05-04 17:51:31.000 125 22479.77 161.72 41485.09 88888.00 2024-05-04 17:51:32.000 125 22479.84 161.71 41485.12 88888.00 2024-05-04 17:51:33.000 125 22479.90 161.72 41485.15 88888.00 2024-05-04 17:51:34.000 125 22479.90 161.73 41485.18 88888.00 2024-05-04 17:51:35.000 125 22479.86 161.71 41485.16 47567.19 2024-05-04 17:51:36.000 125 22479.83 161.71 41485.10 88888.00 2024-05-04 17:51:37.000 125 22479.84 161.78 41485.06 88888.00 2024-05-04 17:51:38.000 125 22479.85 161.82 41485.05 88888.00 2024-05-04 17:51:39.000 125 22479.86 161.80 41485.08 88888.00 2024-05-04 17:51:40.000 125 22479.89 161.84 41485.19 47567.20 2024-05-04 17:51:41.000 125 22479.90 161.89 41485.28 88888.00 2024-05-04 17:51:42.000 125 22479.86 161.87 41485.28 88888.00 2024-05-04 17:51:43.000 125 22479.83 161.83 41485.26 88888.00 2024-05-04 17:51:44.000 125 22479.81 161.78 41485.27 88888.00 2024-05-04 17:51:45.000 125 22479.78 161.78 41485.34 47567.22 2024-05-04 17:51:46.000 125 22479.75 161.79 41485.38 88888.00 2024-05-04 17:51:47.000 125 22479.72 161.80 41485.36 88888.00 2024-05-04 17:51:48.000 125 22479.76 161.87 41485.34 88888.00 2024-05-04 17:51:49.000 125 22479.82 161.91 41485.34 88888.00 2024-05-04 17:51:50.000 125 22479.82 161.88 41485.21 47567.25 2024-05-04 17:51:51.000 125 22479.78 161.84 41485.07 88888.00 2024-05-04 17:51:52.000 125 22479.76 161.84 41485.06 88888.00 2024-05-04 17:51:53.000 125 22479.81 161.86 41485.11 88888.00 2024-05-04 17:51:54.000 125 22479.88 161.88 41485.15 88888.00 2024-05-04 17:51:55.000 125 22479.88 161.88 41485.21 47567.26 2024-05-04 17:51:56.000 125 22479.86 161.89 41485.27 88888.00 2024-05-04 17:51:57.000 125 22479.88 161.89 41485.31 88888.00 2024-05-04 17:51:58.000 125 22479.92 161.85 41485.34 88888.00 2024-05-04 17:51:59.000 125 22479.95 161.80 41485.34 88888.00 2024-05-04 17:52:00.000 125 22479.94 161.81 41485.29 47567.32 2024-05-04 17:52:01.000 125 22479.91 161.81 41485.29 88888.00 2024-05-04 17:52:02.000 125 22479.90 161.78 41485.34 88888.00 2024-05-04 17:52:03.000 125 22479.92 161.76 41485.35 88888.00 2024-05-04 17:52:04.000 125 22479.97 161.80 41485.34 88888.00 2024-05-04 17:52:05.000 125 22480.02 161.83 41485.40 47567.41 2024-05-04 17:52:06.000 125 22480.03 161.84 41485.50 88888.00 2024-05-04 17:52:07.000 125 22480.05 161.87 41485.51 88888.00 2024-05-04 17:52:08.000 125 22480.06 161.87 41485.41 88888.00 2024-05-04 17:52:09.000 125 22480.07 161.86 41485.35 88888.00 2024-05-04 17:52:10.000 125 22480.09 161.88 41485.37 47567.41 2024-05-04 17:52:11.000 125 22480.11 161.90 41485.41 88888.00 2024-05-04 17:52:12.000 125 22480.12 161.92 41485.43 88888.00 2024-05-04 17:52:13.000 125 22480.13 161.97 41485.44 88888.00 2024-05-04 17:52:14.000 125 22480.11 162.01 41485.46 88888.00 2024-05-04 17:52:15.000 125 22480.06 162.01 41485.49 47567.45 2024-05-04 17:52:16.000 125 22480.05 161.97 41485.49 88888.00 2024-05-04 17:52:17.000 125 22480.11 161.94 41485.46 88888.00 2024-05-04 17:52:18.000 125 22480.18 161.97 41485.46 88888.00 2024-05-04 17:52:19.000 125 22480.22 162.01 41485.45 88888.00 2024-05-04 17:52:20.000 125 22480.24 162.01 41485.44 47567.50 2024-05-04 17:52:21.000 125 22480.24 161.95 41485.47 88888.00 2024-05-04 17:52:22.000 125 22480.23 161.89 41485.48 88888.00 2024-05-04 17:52:23.000 125 22480.22 161.89 41485.49 88888.00 2024-05-04 17:52:24.000 125 22480.18 161.91 41485.52 88888.00 2024-05-04 17:52:25.000 125 22480.15 161.91 41485.50 47567.54 2024-05-04 17:52:26.000 125 22480.13 161.91 41485.42 88888.00 2024-05-04 17:52:27.000 125 22480.16 161.92 41485.43 88888.00 2024-05-04 17:52:28.000 125 22480.21 161.92 41485.52 88888.00 2024-05-04 17:52:29.000 125 22480.24 161.88 41485.51 88888.00 2024-05-04 17:52:30.000 125 22480.25 161.84 41485.42 47567.54 2024-05-04 17:52:31.000 125 22480.26 161.88 41485.43 88888.00 2024-05-04 17:52:32.000 125 22480.26 161.92 41485.52 88888.00 2024-05-04 17:52:33.000 125 22480.26 161.90 41485.56 88888.00 2024-05-04 17:52:34.000 125 22480.24 161.88 41485.52 88888.00 2024-05-04 17:52:35.000 125 22480.22 161.94 41485.47 47567.58 2024-05-04 17:52:36.000 125 22480.24 161.97 41485.47 88888.00 2024-05-04 17:52:37.000 125 22480.26 161.96 41485.48 88888.00 2024-05-04 17:52:38.000 125 22480.25 161.97 41485.47 88888.00 2024-05-04 17:52:39.000 125 22480.24 161.99 41485.45 88888.00 2024-05-04 17:52:40.000 125 22480.23 161.98 41485.43 47567.58 2024-05-04 17:52:41.000 125 22480.22 161.94 41485.42 88888.00 2024-05-04 17:52:42.000 125 22480.23 161.93 41485.43 88888.00 2024-05-04 17:52:43.000 125 22480.24 161.96 41485.44 88888.00 2024-05-04 17:52:44.000 125 22480.22 161.97 41485.46 88888.00 2024-05-04 17:52:45.000 125 22480.24 162.03 41485.57 47567.55 2024-05-04 17:52:46.000 125 22480.23 162.09 41485.67 88888.00 2024-05-04 17:52:47.000 125 22480.18 162.07 41485.65 88888.00 2024-05-04 17:52:48.000 125 22480.13 161.98 41485.57 88888.00 2024-05-04 17:52:49.000 125 22480.10 161.89 41485.51 88888.00 2024-05-04 17:52:50.000 125 22480.08 161.87 41485.47 47567.53 2024-05-04 17:52:51.000 125 22480.10 161.91 41485.48 88888.00 2024-05-04 17:52:52.000 125 22480.12 161.96 41485.53 88888.00 2024-05-04 17:52:53.000 125 22480.13 161.95 41485.60 88888.00 2024-05-04 17:52:54.000 125 22480.10 161.92 41485.59 88888.00 2024-05-04 17:52:55.000 125 22480.09 161.91 41485.54 47567.51 2024-05-04 17:52:56.000 125 22480.14 161.95 41485.54 88888.00 2024-05-04 17:52:57.000 125 22480.17 161.97 41485.54 88888.00 2024-05-04 17:52:58.000 125 22480.14 161.97 41485.45 88888.00 2024-05-04 17:52:59.000 125 22480.11 161.99 41485.39 88888.00 2024-05-04 17:53:00.000 125 22480.12 162.00 41485.43 47567.49 2024-05-04 17:53:01.000 125 22480.10 161.96 41485.48 88888.00 2024-05-04 17:53:02.000 125 22480.02 161.91 41485.48 88888.00 2024-05-04 17:53:03.000 125 22479.97 161.91 41485.49 88888.00 2024-05-04 17:53:04.000 125 22479.99 161.91 41485.50 88888.00 2024-05-04 17:53:05.000 125 22480.03 161.90 41485.48 47567.51 2024-05-04 17:53:06.000 125 22480.04 161.88 41485.44 88888.00 2024-05-04 17:53:07.000 125 22480.02 161.82 41485.47 88888.00 2024-05-04 17:53:08.000 125 22480.01 161.80 41485.52 88888.00 2024-05-04 17:53:09.000 125 22480.04 161.83 41485.54 88888.00 2024-05-04 17:53:10.000 125 22480.04 161.87 41485.56 47567.50 2024-05-04 17:53:11.000 125 22480.00 161.91 41485.59 88888.00 2024-05-04 17:53:12.000 125 22479.98 161.94 41485.57 88888.00 2024-05-04 17:53:13.000 125 22479.98 161.95 41485.53 88888.00 2024-05-04 17:53:14.000 125 22479.97 161.94 41485.54 88888.00 2024-05-04 17:53:15.000 125 22479.94 161.93 41485.60 47567.52 2024-05-04 17:53:16.000 125 22479.93 161.91 41485.61 88888.00 2024-05-04 17:53:17.000 125 22479.94 161.92 41485.56 88888.00 2024-05-04 17:53:18.000 125 22480.01 161.95 41485.52 88888.00 2024-05-04 17:53:19.000 125 22480.06 161.94 41485.50 88888.00 2024-05-04 17:53:20.000 125 22480.08 161.94 41485.50 47567.51 2024-05-04 17:53:21.000 125 22480.12 161.97 41485.59 88888.00 2024-05-04 17:53:22.000 125 22480.15 162.02 41485.67 88888.00 2024-05-04 17:53:23.000 125 22480.13 162.04 41485.62 88888.00 2024-05-04 17:53:24.000 125 22480.05 162.08 41485.56 88888.00 2024-05-04 17:53:25.000 125 22479.98 162.12 41485.60 47567.48 2024-05-04 17:53:26.000 125 22479.96 162.16 41485.62 88888.00 2024-05-04 17:53:27.000 125 22479.97 162.16 41485.57 88888.00 2024-05-04 17:53:28.000 125 22479.97 162.17 41485.55 88888.00 2024-05-04 17:53:29.000 125 22479.98 162.17 41485.57 88888.00 2024-05-04 17:53:30.000 125 22479.97 162.15 41485.56 47567.47 2024-05-04 17:53:31.000 125 22479.93 162.14 41485.52 88888.00 2024-05-04 17:53:32.000 125 22479.88 162.17 41485.50 88888.00 2024-05-04 17:53:33.000 125 22479.85 162.20 41485.50 88888.00 2024-05-04 17:53:34.000 125 22479.85 162.18 41485.52 88888.00 2024-05-04 17:53:35.000 125 22479.85 162.18 41485.50 47567.46 2024-05-04 17:53:36.000 125 22479.87 162.19 41485.48 88888.00 2024-05-04 17:53:37.000 125 22479.89 162.13 41485.53 88888.00 2024-05-04 17:53:38.000 125 22479.89 162.08 41485.57 88888.00 2024-05-04 17:53:39.000 125 22479.90 162.09 41485.59 88888.00 2024-05-04 17:53:40.000 125 22479.92 162.13 41485.60 47567.41 2024-05-04 17:53:41.000 125 22479.96 162.19 41485.63 88888.00 2024-05-04 17:53:42.000 125 22480.00 162.20 41485.60 88888.00 2024-05-04 17:53:43.000 125 22479.98 162.18 41485.56 88888.00 2024-05-04 17:53:44.000 125 22479.93 162.17 41485.60 88888.00 2024-05-04 17:53:45.000 125 22479.89 162.19 41485.64 47567.43 2024-05-04 17:53:46.000 125 22479.91 162.22 41485.63 88888.00 2024-05-04 17:53:47.000 125 22479.94 162.27 41485.62 88888.00 2024-05-04 17:53:48.000 125 22479.89 162.29 41485.66 88888.00 2024-05-04 17:53:49.000 125 22479.82 162.27 41485.71 88888.00 2024-05-04 17:53:50.000 125 22479.79 162.25 41485.72 47567.39 2024-05-04 17:53:51.000 125 22479.83 162.22 41485.70 88888.00 2024-05-04 17:53:52.000 125 22479.92 162.18 41485.69 88888.00 2024-05-04 17:53:53.000 125 22480.01 162.20 41485.70 88888.00 2024-05-04 17:53:54.000 125 22480.02 162.26 41485.74 88888.00 2024-05-04 17:53:55.000 125 22479.97 162.29 41485.77 47567.40 2024-05-04 17:53:56.000 125 22479.92 162.27 41485.73 88888.00 2024-05-04 17:53:57.000 125 22479.88 162.23 41485.64 88888.00 2024-05-04 17:53:58.000 125 22479.83 162.21 41485.55 88888.00 2024-05-04 17:53:59.000 125 22479.82 162.21 41485.54 88888.00 2024-05-04 17:54:00.000 125 22479.85 162.22 41485.63 47567.42 2024-05-04 17:54:01.000 125 22479.84 162.24 41485.73 88888.00 2024-05-04 17:54:02.000 125 22479.77 162.23 41485.75 88888.00 2024-05-04 17:54:03.000 125 22479.75 162.17 41485.70 88888.00 2024-05-04 17:54:04.000 125 22479.77 162.13 41485.68 88888.00 2024-05-04 17:54:05.000 125 22479.76 162.15 41485.66 47567.38 2024-05-04 17:54:06.000 125 22479.70 162.17 41485.61 88888.00 2024-05-04 17:54:07.000 125 22479.68 162.14 41485.61 88888.00 2024-05-04 17:54:08.000 125 22479.71 162.12 41485.66 88888.00 2024-05-04 17:54:09.000 125 22479.75 162.17 41485.71 88888.00 2024-05-04 17:54:10.000 125 22479.78 162.24 41485.74 47567.37 2024-05-04 17:54:11.000 125 22479.85 162.32 41485.76 88888.00 2024-05-04 17:54:12.000 125 22479.91 162.38 41485.74 88888.00 2024-05-04 17:54:13.000 125 22479.90 162.39 41485.71 88888.00 2024-05-04 17:54:14.000 125 22479.80 162.34 41485.71 88888.00 2024-05-04 17:54:15.000 125 22479.72 162.29 41485.71 47567.35 2024-05-04 17:54:16.000 125 22479.69 162.27 41485.67 88888.00 2024-05-04 17:54:17.000 125 22479.66 162.31 41485.61 88888.00 2024-05-04 17:54:18.000 125 22479.66 162.32 41485.59 88888.00 2024-05-04 17:54:19.000 125 22479.68 162.28 41485.58 88888.00 2024-05-04 17:54:20.000 125 22479.69 162.26 41485.50 47567.31 2024-05-04 17:54:21.000 125 22479.66 162.33 41485.39 88888.00 2024-05-04 17:54:22.000 125 22479.60 162.41 41485.41 88888.00 2024-05-04 17:54:23.000 125 22479.58 162.42 41485.52 88888.00 2024-05-04 17:54:24.000 125 22479.58 162.39 41485.56 88888.00 2024-05-04 17:54:25.000 125 22479.57 162.38 41485.54 47567.27 2024-05-04 17:54:26.000 125 22479.55 162.45 41485.54 88888.00 2024-05-04 17:54:27.000 125 22479.55 162.49 41485.59 88888.00 2024-05-04 17:54:28.000 125 22479.56 162.46 41485.62 88888.00 2024-05-04 17:54:29.000 125 22479.53 162.43 41485.64 88888.00 2024-05-04 17:54:30.000 125 22479.48 162.43 41485.59 47567.24 2024-05-04 17:54:31.000 125 22479.47 162.42 41485.55 88888.00 2024-05-04 17:54:32.000 125 22479.50 162.41 41485.59 88888.00 2024-05-04 17:54:33.000 125 22479.52 162.38 41485.64 88888.00 2024-05-04 17:54:34.000 125 22479.52 162.36 41485.63 88888.00 2024-05-04 17:54:35.000 125 22479.51 162.34 41485.55 47567.27 2024-05-04 17:54:36.000 125 22479.50 162.34 41485.49 88888.00 2024-05-04 17:54:37.000 125 22479.51 162.33 41485.49 88888.00 2024-05-04 17:54:38.000 125 22479.50 162.31 41485.45 88888.00 2024-05-04 17:54:39.000 125 22479.47 162.26 41485.38 88888.00 2024-05-04 17:54:40.000 125 22479.48 162.26 41485.41 47567.27 2024-05-04 17:54:41.000 125 22479.52 162.37 41485.52 88888.00 2024-05-04 17:54:42.000 125 22479.56 162.50 41485.56 88888.00 2024-05-04 17:54:43.000 125 22479.56 162.52 41485.56 88888.00 2024-05-04 17:54:44.000 125 22479.53 162.45 41485.55 88888.00 2024-05-04 17:54:45.000 125 22479.54 162.41 41485.50 47567.22 2024-05-04 17:54:46.000 125 22479.58 162.44 41485.47 88888.00 2024-05-04 17:54:47.000 125 22479.60 162.47 41485.50 88888.00 2024-05-04 17:54:48.000 125 22479.59 162.46 41485.54 88888.00 2024-05-04 17:54:49.000 125 22479.56 162.44 41485.55 88888.00 2024-05-04 17:54:50.000 125 22479.50 162.43 41485.52 47567.25 2024-05-04 17:54:51.000 125 22479.45 162.41 41485.46 88888.00 2024-05-04 17:54:52.000 125 22479.44 162.40 41485.39 88888.00 2024-05-04 17:54:53.000 125 22479.47 162.44 41485.41 88888.00 2024-05-04 17:54:54.000 125 22479.50 162.48 41485.43 88888.00 2024-05-04 17:54:55.000 125 22479.49 162.51 41485.40 47567.27 2024-05-04 17:54:56.000 125 22479.47 162.53 41485.43 88888.00 2024-05-04 17:54:57.000 125 22479.50 162.52 41485.49 88888.00 2024-05-04 17:54:58.000 125 22479.53 162.49 41485.44 88888.00 2024-05-04 17:54:59.000 125 22479.52 162.44 41485.39 88888.00 2024-05-04 17:55:00.000 125 22479.49 162.45 41485.41 47567.24 2024-05-04 17:55:01.000 125 22479.50 162.48 41485.43 88888.00 2024-05-04 17:55:02.000 125 22479.53 162.49 41485.39 88888.00 2024-05-04 17:55:03.000 125 22479.51 162.49 41485.38 88888.00 2024-05-04 17:55:04.000 125 22479.43 162.50 41485.35 88888.00 2024-05-04 17:55:05.000 125 22479.40 162.57 41485.33 47567.20 2024-05-04 17:55:06.000 125 22479.43 162.63 41485.34 88888.00 2024-05-04 17:55:07.000 125 22479.47 162.60 41485.36 88888.00 2024-05-04 17:55:08.000 125 22479.43 162.55 41485.38 88888.00 2024-05-04 17:55:09.000 125 22479.36 162.55 41485.38 88888.00 2024-05-04 17:55:10.000 125 22479.34 162.58 41485.38 47567.17 2024-05-04 17:55:11.000 125 22479.35 162.59 41485.37 88888.00 2024-05-04 17:55:12.000 125 22479.31 162.56 41485.35 88888.00 2024-05-04 17:55:13.000 125 22479.28 162.51 41485.33 88888.00 2024-05-04 17:55:14.000 125 22479.32 162.49 41485.34 88888.00 2024-05-04 17:55:15.000 125 22479.31 162.51 41485.37 47567.14 2024-05-04 17:55:16.000 125 22479.25 162.54 41485.39 88888.00 2024-05-04 17:55:17.000 125 22479.21 162.55 41485.39 88888.00 2024-05-04 17:55:18.000 125 22479.21 162.53 41485.34 88888.00 2024-05-04 17:55:19.000 125 22479.22 162.50 41485.28 88888.00 2024-05-04 17:55:20.000 125 22479.21 162.49 41485.32 47567.11 2024-05-04 17:55:21.000 125 22479.19 162.48 41485.46 88888.00 2024-05-04 17:55:22.000 125 22479.18 162.48 41485.54 88888.00 2024-05-04 17:55:23.000 125 22479.14 162.50 41485.55 88888.00 2024-05-04 17:55:24.000 125 22479.08 162.52 41485.57 88888.00 2024-05-04 17:55:25.000 125 22479.07 162.50 41485.54 47567.11 2024-05-04 17:55:26.000 125 22479.10 162.48 41485.48 88888.00 2024-05-04 17:55:27.000 125 22479.10 162.48 41485.46 88888.00 2024-05-04 17:55:28.000 125 22479.10 162.49 41485.46 88888.00 2024-05-04 17:55:29.000 125 22479.12 162.55 41485.44 88888.00 2024-05-04 17:55:30.000 125 22479.14 162.59 41485.43 47567.12 2024-05-04 17:55:31.000 125 22479.14 162.57 41485.45 88888.00 2024-05-04 17:55:32.000 125 22479.12 162.49 41485.47 88888.00 2024-05-04 17:55:33.000 125 22479.11 162.42 41485.44 88888.00 2024-05-04 17:55:34.000 125 22479.12 162.44 41485.43 88888.00 2024-05-04 17:55:35.000 125 22479.13 162.47 41485.47 47567.09 2024-05-04 17:55:36.000 125 22479.10 162.45 41485.50 88888.00 2024-05-04 17:55:37.000 125 22479.10 162.41 41485.45 88888.00 2024-05-04 17:55:38.000 125 22479.15 162.40 41485.41 88888.00 2024-05-04 17:55:39.000 125 22479.16 162.43 41485.46 88888.00 2024-05-04 17:55:40.000 125 22479.11 162.47 41485.48 47567.08 2024-05-04 17:55:41.000 125 22479.05 162.50 41485.39 88888.00 2024-05-04 17:55:42.000 125 22479.02 162.52 41485.29 88888.00 2024-05-04 17:55:43.000 125 22479.02 162.56 41485.27 88888.00 2024-05-04 17:55:44.000 125 22479.04 162.57 41485.26 88888.00 2024-05-04 17:55:45.000 125 22479.07 162.55 41485.23 47567.09 2024-05-04 17:55:46.000 125 22479.11 162.53 41485.19 88888.00 2024-05-04 17:55:47.000 125 22479.16 162.54 41485.15 88888.00 2024-05-04 17:55:48.000 125 22479.16 162.53 41485.16 88888.00 2024-05-04 17:55:49.000 125 22479.11 162.51 41485.23 88888.00 2024-05-04 17:55:50.000 125 22479.09 162.50 41485.31 47567.01 2024-05-04 17:55:51.000 125 22479.09 162.49 41485.36 88888.00 2024-05-04 17:55:52.000 125 22479.09 162.48 41485.41 88888.00 2024-05-04 17:55:53.000 125 22479.06 162.48 41485.43 88888.00 2024-05-04 17:55:54.000 125 22479.06 162.48 41485.43 88888.00 2024-05-04 17:55:55.000 125 22479.09 162.46 41485.46 47567.04 2024-05-04 17:55:56.000 125 22479.09 162.42 41485.53 88888.00 2024-05-04 17:55:57.000 125 22479.07 162.41 41485.57 88888.00 2024-05-04 17:55:58.000 125 22479.04 162.45 41485.56 88888.00 2024-05-04 17:55:59.000 125 22479.05 162.46 41485.54 88888.00 2024-05-04 17:56:00.000 125 22479.10 162.43 41485.53 47567.04 2024-05-04 17:56:01.000 125 22479.13 162.42 41485.52 88888.00 2024-05-04 17:56:02.000 125 22479.09 162.42 41485.52 88888.00 2024-05-04 17:56:03.000 125 22479.03 162.42 41485.50 88888.00 2024-05-04 17:56:04.000 125 22479.00 162.42 41485.38 88888.00 2024-05-04 17:56:05.000 125 22478.99 162.39 41485.23 47567.03 2024-05-04 17:56:06.000 125 22478.98 162.38 41485.20 88888.00 2024-05-04 17:56:07.000 125 22478.98 162.43 41485.28 88888.00 2024-05-04 17:56:08.000 125 22478.97 162.45 41485.46 88888.00 2024-05-04 17:56:09.000 125 22478.99 162.44 41485.66 88888.00 2024-05-04 17:56:10.000 125 22479.04 162.44 41485.72 47567.00 2024-05-04 17:56:11.000 125 22479.06 162.43 41485.68 88888.00 2024-05-04 17:56:12.000 125 22479.03 162.41 41485.65 88888.00 2024-05-04 17:56:13.000 125 22478.99 162.41 41485.64 88888.00 2024-05-04 17:56:14.000 125 22478.95 162.41 41485.60 88888.00 2024-05-04 17:56:15.000 125 22478.92 162.40 41485.58 47566.95 2024-05-04 17:56:16.000 125 22478.95 162.41 41485.61 88888.00 2024-05-04 17:56:17.000 125 22478.98 162.46 41485.62 88888.00 2024-05-04 17:56:18.000 125 22478.97 162.48 41485.61 88888.00 2024-05-04 17:56:19.000 125 22478.91 162.45 41485.61 88888.00 2024-05-04 17:56:20.000 125 22478.89 162.47 41485.61 47566.97 2024-05-04 17:56:21.000 125 22478.91 162.56 41485.68 88888.00 2024-05-04 17:56:22.000 125 22478.93 162.60 41485.74 88888.00 2024-05-04 17:56:23.000 125 22478.89 162.58 41485.70 88888.00 2024-05-04 17:56:24.000 125 22478.89 162.58 41485.63 88888.00 2024-05-04 17:56:25.000 125 22478.91 162.59 41485.62 47566.96 2024-05-04 17:56:26.000 125 22478.87 162.59 41485.59 88888.00 2024-05-04 17:56:27.000 125 22478.83 162.61 41485.54 88888.00 2024-05-04 17:56:28.000 125 22478.85 162.63 41485.54 88888.00 2024-05-04 17:56:29.000 125 22478.88 162.62 41485.60 88888.00 2024-05-04 17:56:30.000 125 22478.85 162.57 41485.60 47566.93 2024-05-04 17:56:31.000 125 22478.78 162.49 41485.57 88888.00 2024-05-04 17:56:32.000 125 22478.70 162.44 41485.51 88888.00 2024-05-04 17:56:33.000 125 22478.66 162.42 41485.49 88888.00 2024-05-04 17:56:34.000 125 22478.70 162.45 41485.55 88888.00 2024-05-04 17:56:35.000 125 22478.75 162.51 41485.63 47566.90 2024-05-04 17:56:36.000 125 22478.78 162.55 41485.65 88888.00 2024-05-04 17:56:37.000 125 22478.78 162.55 41485.64 88888.00 2024-05-04 17:56:38.000 125 22478.79 162.53 41485.63 88888.00 2024-05-04 17:56:39.000 125 22478.81 162.57 41485.62 88888.00 2024-05-04 17:56:40.000 125 22478.81 162.65 41485.63 47566.84 2024-05-04 17:56:41.000 125 22478.80 162.65 41485.62 88888.00 2024-05-04 17:56:42.000 125 22478.78 162.56 41485.55 88888.00 2024-05-04 17:56:43.000 125 22478.76 162.49 41485.51 88888.00 2024-05-04 17:56:44.000 125 22478.78 162.47 41485.54 88888.00 2024-05-04 17:56:45.000 125 22478.80 162.47 41485.54 47566.87 2024-05-04 17:56:46.000 125 22478.80 162.52 41485.55 88888.00 2024-05-04 17:56:47.000 125 22478.79 162.54 41485.64 88888.00 2024-05-04 17:56:48.000 125 22478.78 162.50 41485.71 88888.00 2024-05-04 17:56:49.000 125 22478.80 162.49 41485.71 88888.00 2024-05-04 17:56:50.000 125 22478.78 162.53 41485.67 47566.85 2024-05-04 17:56:51.000 125 22478.73 162.57 41485.59 88888.00 2024-05-04 17:56:52.000 125 22478.74 162.58 41485.46 88888.00 2024-05-04 17:56:53.000 125 22478.80 162.62 41485.43 88888.00 2024-05-04 17:56:54.000 125 22478.81 162.68 41485.54 88888.00 2024-05-04 17:56:55.000 125 22478.78 162.69 41485.68 47566.85 2024-05-04 17:56:56.000 125 22478.73 162.67 41485.68 88888.00 2024-05-04 17:56:57.000 125 22478.70 162.65 41485.52 88888.00 2024-05-04 17:56:58.000 125 22478.74 162.66 41485.34 88888.00 2024-05-04 17:56:59.000 125 22478.78 162.71 41485.31 88888.00 2024-05-04 17:57:00.000 125 22478.77 162.75 41485.41 47566.82 2024-05-04 17:57:01.000 125 22478.72 162.78 41485.55 88888.00 2024-05-04 17:57:02.000 125 22478.67 162.76 41485.59 88888.00 2024-05-04 17:57:03.000 125 22478.62 162.69 41485.52 88888.00 2024-05-04 17:57:04.000 125 22478.62 162.68 41485.50 88888.00 2024-05-04 17:57:05.000 125 22478.67 162.75 41485.50 47566.82 2024-05-04 17:57:06.000 125 22478.74 162.80 41485.43 88888.00 2024-05-04 17:57:07.000 125 22478.81 162.78 41485.44 88888.00 2024-05-04 17:57:08.000 125 22478.83 162.71 41485.52 88888.00 2024-05-04 17:57:09.000 125 22478.79 162.68 41485.51 88888.00 2024-05-04 17:57:10.000 125 22478.75 162.66 41485.41 47566.84 2024-05-04 17:57:11.000 125 22478.76 162.64 41485.35 88888.00 2024-05-04 17:57:12.000 125 22478.82 162.62 41485.38 88888.00 2024-05-04 17:57:13.000 125 22478.84 162.63 41485.46 88888.00 2024-05-04 17:57:14.000 125 22478.83 162.64 41485.50 88888.00 2024-05-04 17:57:15.000 125 22478.83 162.67 41485.46 47566.84 2024-05-04 17:57:16.000 125 22478.82 162.69 41485.39 88888.00 2024-05-04 17:57:17.000 125 22478.80 162.69 41485.36 88888.00 2024-05-04 17:57:18.000 125 22478.78 162.68 41485.33 88888.00 2024-05-04 17:57:19.000 125 22478.74 162.68 41485.30 88888.00 2024-05-04 17:57:20.000 125 22478.74 162.70 41485.34 47566.85 2024-05-04 17:57:21.000 125 22478.77 162.69 41485.41 88888.00 2024-05-04 17:57:22.000 125 22478.79 162.63 41485.43 88888.00 2024-05-04 17:57:23.000 125 22478.81 162.59 41485.45 88888.00 2024-05-04 17:57:24.000 125 22478.83 162.59 41485.48 88888.00 2024-05-04 17:57:25.000 125 22478.84 162.59 41485.48 47566.87 2024-05-04 17:57:26.000 125 22478.84 162.60 41485.43 88888.00 2024-05-04 17:57:27.000 125 22478.82 162.62 41485.38 88888.00 2024-05-04 17:57:28.000 125 22478.83 162.65 41485.37 88888.00 2024-05-04 17:57:29.000 125 22478.90 162.67 41485.39 88888.00 2024-05-04 17:57:30.000 125 22478.95 162.67 41485.41 47566.85 2024-05-04 17:57:31.000 125 22478.93 162.65 41485.44 88888.00 2024-05-04 17:57:32.000 125 22478.92 162.62 41485.48 88888.00 2024-05-04 17:57:33.000 125 22478.98 162.57 41485.40 88888.00 2024-05-04 17:57:34.000 125 22479.05 162.54 41485.29 88888.00 2024-05-04 17:57:35.000 125 22479.04 162.54 41485.27 47566.82 2024-05-04 17:57:36.000 125 22479.01 162.53 41485.31 88888.00 2024-05-04 17:57:37.000 125 22478.97 162.50 41485.29 88888.00 2024-05-04 17:57:38.000 125 22478.93 162.52 41485.28 88888.00 2024-05-04 17:57:39.000 125 22478.91 162.59 41485.39 88888.00 2024-05-04 17:57:40.000 125 22478.94 162.64 41485.52 47566.86 2024-05-04 17:57:41.000 125 22478.97 162.63 41485.54 88888.00 2024-05-04 17:57:42.000 125 22478.96 162.60 41485.48 88888.00 2024-05-04 17:57:43.000 125 22478.95 162.60 41485.48 88888.00 2024-05-04 17:57:44.000 125 22478.94 162.61 41485.53 88888.00 2024-05-04 17:57:45.000 125 22478.92 162.64 41485.52 47566.85 2024-05-04 17:57:46.000 125 22478.91 162.69 41485.46 88888.00 2024-05-04 17:57:47.000 125 22478.90 162.73 41485.38 88888.00 2024-05-04 17:57:48.000 125 22478.88 162.74 41485.29 88888.00 2024-05-04 17:57:49.000 125 22478.89 162.73 41485.26 88888.00 2024-05-04 17:57:50.000 125 22478.91 162.72 41485.30 47566.87 2024-05-04 17:57:51.000 125 22478.91 162.69 41485.31 88888.00 2024-05-04 17:57:52.000 125 22478.89 162.66 41485.30 88888.00 2024-05-04 17:57:53.000 125 22478.86 162.65 41485.37 88888.00 2024-05-04 17:57:54.000 125 22478.87 162.67 41485.43 88888.00 2024-05-04 17:57:55.000 125 22478.92 162.66 41485.38 47566.88 2024-05-04 17:57:56.000 125 22479.00 162.61 41485.34 88888.00 2024-05-04 17:57:57.000 125 22479.03 162.60 41485.36 88888.00 2024-05-04 17:57:58.000 125 22479.02 162.63 41485.41 88888.00 2024-05-04 17:57:59.000 125 22478.99 162.68 41485.49 88888.00 2024-05-04 17:58:00.000 125 22479.00 162.66 41485.55 47566.90 2024-05-04 17:58:01.000 125 22479.00 162.62 41485.51 88888.00 2024-05-04 17:58:02.000 125 22478.99 162.60 41485.46 88888.00 2024-05-04 17:58:03.000 125 22479.00 162.61 41485.41 88888.00 2024-05-04 17:58:04.000 125 22479.03 162.59 41485.34 88888.00 2024-05-04 17:58:05.000 125 22479.05 162.54 41485.31 47566.93 2024-05-04 17:58:06.000 125 22479.02 162.50 41485.33 88888.00 2024-05-04 17:58:07.000 125 22479.00 162.54 41485.40 88888.00 2024-05-04 17:58:08.000 125 22479.03 162.63 41485.50 88888.00 2024-05-04 17:58:09.000 125 22479.10 162.70 41485.52 88888.00 2024-05-04 17:58:10.000 125 22479.13 162.71 41485.45 47566.91 2024-05-04 17:58:11.000 125 22479.10 162.66 41485.42 88888.00 2024-05-04 17:58:12.000 125 22479.09 162.61 41485.44 88888.00 2024-05-04 17:58:13.000 125 22479.12 162.58 41485.50 88888.00 2024-05-04 17:58:14.000 125 22479.13 162.59 41485.61 88888.00 2024-05-04 17:58:15.000 125 22479.10 162.59 41485.62 47566.96 2024-05-04 17:58:16.000 125 22479.08 162.55 41485.54 88888.00 2024-05-04 17:58:17.000 125 22479.11 162.52 41485.49 88888.00 2024-05-04 17:58:18.000 125 22479.15 162.53 41485.53 88888.00 2024-05-04 17:58:19.000 125 22479.14 162.56 41485.56 88888.00 2024-05-04 17:58:20.000 125 22479.14 162.59 41485.54 47566.95 2024-05-04 17:58:21.000 125 22479.14 162.58 41485.51 88888.00 2024-05-04 17:58:22.000 125 22479.11 162.56 41485.51 88888.00 2024-05-04 17:58:23.000 125 22479.04 162.60 41485.50 88888.00 2024-05-04 17:58:24.000 125 22479.00 162.63 41485.48 88888.00 2024-05-04 17:58:25.000 125 22479.03 162.62 41485.46 47567.00 2024-05-04 17:58:26.000 125 22479.09 162.60 41485.43 88888.00 2024-05-04 17:58:27.000 125 22479.14 162.59 41485.46 88888.00 2024-05-04 17:58:28.000 125 22479.16 162.62 41485.50 88888.00 2024-05-04 17:58:29.000 125 22479.17 162.64 41485.55 88888.00 2024-05-04 17:58:30.000 125 22479.20 162.64 41485.61 47567.00 2024-05-04 17:58:31.000 125 22479.23 162.64 41485.59 88888.00 2024-05-04 17:58:32.000 125 22479.22 162.64 41485.48 88888.00 2024-05-04 17:58:33.000 125 22479.23 162.60 41485.38 88888.00 2024-05-04 17:58:34.000 125 22479.28 162.52 41485.43 88888.00 2024-05-04 17:58:35.000 125 22479.31 162.49 41485.51 47567.04 2024-05-04 17:58:36.000 125 22479.31 162.53 41485.54 88888.00 2024-05-04 17:58:37.000 125 22479.31 162.57 41485.57 88888.00 2024-05-04 17:58:38.000 125 22479.35 162.57 41485.56 88888.00 2024-05-04 17:58:39.000 125 22479.38 162.57 41485.45 88888.00 2024-05-04 17:58:40.000 125 22479.38 162.58 41485.41 47567.11 2024-05-04 17:58:41.000 125 22479.38 162.56 41485.44 88888.00 2024-05-04 17:58:42.000 125 22479.40 162.52 41485.45 88888.00 2024-05-04 17:58:43.000 125 22479.42 162.50 41485.40 88888.00 2024-05-04 17:58:44.000 125 22479.40 162.51 41485.32 88888.00 2024-05-04 17:58:45.000 125 22479.42 162.54 41485.30 47567.11 2024-05-04 17:58:46.000 125 22479.42 162.58 41485.37 88888.00 2024-05-04 17:58:47.000 125 22479.38 162.59 41485.39 88888.00 2024-05-04 17:58:48.000 125 22479.38 162.59 41485.35 88888.00 2024-05-04 17:58:49.000 125 22479.40 162.60 41485.31 88888.00 2024-05-04 17:58:50.000 125 22479.38 162.58 41485.30 47567.14 2024-05-04 17:58:51.000 125 22479.34 162.57 41485.38 88888.00 2024-05-04 17:58:52.000 125 22479.32 162.56 41485.51 88888.00 2024-05-04 17:58:53.000 125 22479.33 162.51 41485.57 88888.00 2024-05-04 17:58:54.000 125 22479.37 162.49 41485.54 88888.00 2024-05-04 17:58:55.000 125 22479.42 162.53 41485.53 47567.16 2024-05-04 17:58:56.000 125 22479.45 162.56 41485.60 88888.00 2024-05-04 17:58:57.000 125 22479.48 162.53 41485.67 88888.00 2024-05-04 17:58:58.000 125 22479.52 162.49 41485.69 88888.00 2024-05-04 17:58:59.000 125 22479.56 162.46 41485.67 88888.00 2024-05-04 17:59:00.000 125 22479.54 162.42 41485.67 47567.15 2024-05-04 17:59:01.000 125 22479.51 162.37 41485.66 88888.00 2024-05-04 17:59:02.000 125 22479.55 162.37 41485.59 88888.00 2024-05-04 17:59:03.000 125 22479.59 162.42 41485.50 88888.00 2024-05-04 17:59:04.000 125 22479.53 162.48 41485.46 88888.00 2024-05-04 17:59:05.000 125 22479.46 162.51 41485.49 47567.26 2024-05-04 17:59:06.000 125 22479.44 162.47 41485.54 88888.00 2024-05-04 17:59:07.000 125 22479.50 162.44 41485.60 88888.00 2024-05-04 17:59:08.000 125 22479.56 162.43 41485.65 88888.00 2024-05-04 17:59:09.000 125 22479.60 162.39 41485.64 88888.00 2024-05-04 17:59:10.000 125 22479.63 162.33 41485.57 47567.23 2024-05-04 17:59:11.000 125 22479.66 162.33 41485.52 88888.00 2024-05-04 17:59:12.000 125 22479.65 162.34 41485.48 88888.00 2024-05-04 17:59:13.000 125 22479.58 162.33 41485.45 88888.00 2024-05-04 17:59:14.000 125 22479.53 162.30 41485.43 88888.00 2024-05-04 17:59:15.000 125 22479.50 162.29 41485.46 47567.29 2024-05-04 17:59:16.000 125 22479.50 162.28 41485.57 88888.00 2024-05-04 17:59:17.000 125 22479.50 162.26 41485.61 88888.00 2024-05-04 17:59:18.000 125 22479.53 162.27 41485.55 88888.00 2024-05-04 17:59:19.000 125 22479.60 162.29 41485.55 88888.00 2024-05-04 17:59:20.000 125 22479.63 162.28 41485.59 47567.32 2024-05-04 17:59:21.000 125 22479.63 162.28 41485.61 88888.00 2024-05-04 17:59:22.000 125 22479.64 162.33 41485.62 88888.00 2024-05-04 17:59:23.000 125 22479.64 162.36 41485.66 88888.00 2024-05-04 17:59:24.000 125 22479.63 162.33 41485.74 88888.00 2024-05-04 17:59:25.000 125 22479.60 162.31 41485.82 47567.31 2024-05-04 17:59:26.000 125 22479.57 162.27 41485.85 88888.00 2024-05-04 17:59:27.000 125 22479.54 162.21 41485.84 88888.00 2024-05-04 17:59:28.000 125 22479.56 162.17 41485.81 88888.00 2024-05-04 17:59:29.000 125 22479.61 162.16 41485.74 88888.00 2024-05-04 17:59:30.000 125 22479.65 162.17 41485.69 47567.35 2024-05-04 17:59:31.000 125 22479.68 162.18 41485.69 88888.00 2024-05-04 17:59:32.000 125 22479.70 162.21 41485.70 88888.00 2024-05-04 17:59:33.000 125 22479.70 162.22 41485.70 88888.00 2024-05-04 17:59:34.000 125 22479.68 162.21 41485.70 88888.00 2024-05-04 17:59:35.000 125 22479.71 162.24 41485.66 47567.36 2024-05-04 17:59:36.000 125 22479.79 162.31 41485.64 88888.00 2024-05-04 17:59:37.000 125 22479.85 162.31 41485.68 88888.00 2024-05-04 17:59:38.000 125 22479.85 162.27 41485.70 88888.00 2024-05-04 17:59:39.000 125 22479.85 162.26 41485.66 88888.00 2024-05-04 17:59:40.000 125 22479.87 162.25 41485.69 47567.41 2024-05-04 17:59:41.000 125 22479.88 162.22 41485.77 88888.00 2024-05-04 17:59:42.000 125 22479.90 162.21 41485.74 88888.00 2024-05-04 17:59:43.000 125 22479.91 162.21 41485.65 88888.00 2024-05-04 17:59:44.000 125 22479.91 162.21 41485.60 88888.00 2024-05-04 17:59:45.000 125 22479.92 162.22 41485.55 47567.39 2024-05-04 17:59:46.000 125 22479.92 162.25 41485.50 88888.00 2024-05-04 17:59:47.000 125 22479.88 162.27 41485.55 88888.00 2024-05-04 17:59:48.000 125 22479.84 162.27 41485.65 88888.00 2024-05-04 17:59:49.000 125 22479.84 162.26 41485.64 88888.00 2024-05-04 17:59:50.000 125 22479.83 162.24 41485.48 47567.40 2024-05-04 17:59:51.000 125 22479.79 162.20 41485.34 88888.00 2024-05-04 17:59:52.000 125 22479.80 162.22 41485.44 88888.00 2024-05-04 17:59:53.000 125 22479.85 162.29 41485.69 88888.00 2024-05-04 17:59:54.000 125 22479.89 162.29 41485.74 88888.00 2024-05-04 17:59:55.000 125 22479.89 162.23 41485.59 47567.42 2024-05-04 17:59:56.000 125 22479.85 162.21 41485.52 88888.00 2024-05-04 17:59:57.000 125 22479.83 162.23 41485.61 88888.00 2024-05-04 17:59:58.000 125 22479.82 162.27 41485.70 88888.00 2024-05-04 17:59:59.000 125 22479.83 162.30 41485.71 88888.00 2024-05-04 18:00:00.000 125 22479.84 162.28 41485.72 47567.42 2024-05-04 18:00:01.000 125 22479.88 162.25 41485.72 88888.00 2024-05-04 18:00:02.000 125 22479.88 162.22 41485.71 88888.00 2024-05-04 18:00:03.000 125 22479.86 162.22 41485.77 88888.00 2024-05-04 18:00:04.000 125 22479.87 162.22 41485.80 88888.00 2024-05-04 18:00:05.000 125 22479.89 162.20 41485.71 47567.41 2024-05-04 18:00:06.000 125 22479.88 162.18 41485.62 88888.00 2024-05-04 18:00:07.000 125 22479.89 162.18 41485.63 88888.00 2024-05-04 18:00:08.000 125 22479.94 162.19 41485.66 88888.00 2024-05-04 18:00:09.000 125 22479.96 162.19 41485.65 88888.00 2024-05-04 18:00:10.000 125 22479.88 162.22 41485.62 47567.39 2024-05-04 18:00:11.000 125 22479.80 162.24 41485.61 88888.00 2024-05-04 18:00:12.000 125 22479.80 162.16 41485.60 88888.00 2024-05-04 18:00:13.000 125 22479.82 162.07 41485.61 88888.00 2024-05-04 18:00:14.000 125 22479.76 162.07 41485.59 88888.00 2024-05-04 18:00:15.000 125 22479.68 162.10 41485.54 47567.38 2024-05-04 18:00:16.000 125 22479.66 162.12 41485.54 88888.00 2024-05-04 18:00:17.000 125 22479.69 162.11 41485.55 88888.00 2024-05-04 18:00:18.000 125 22479.70 162.06 41485.56 88888.00 2024-05-04 18:00:19.000 125 22479.74 162.04 41485.57 88888.00 2024-05-04 18:00:20.000 125 22479.83 162.06 41485.59 47567.40 2024-05-04 18:00:21.000 125 22479.86 162.06 41485.54 88888.00 2024-05-04 18:00:22.000 125 22479.84 162.07 41485.51 88888.00 2024-05-04 18:00:23.000 125 22479.81 162.13 41485.53 88888.00 2024-05-04 18:00:24.000 125 22479.80 162.14 41485.55 88888.00 2024-05-04 18:00:25.000 125 22479.81 162.09 41485.61 47567.41 2024-05-04 18:00:26.000 125 22479.83 162.06 41485.71 88888.00 2024-05-04 18:00:27.000 125 22479.85 162.12 41485.78 88888.00 2024-05-04 18:00:28.000 125 22479.89 162.17 41485.80 88888.00 2024-05-04 18:00:29.000 125 22479.90 162.14 41485.79 88888.00 2024-05-04 18:00:30.000 125 22479.87 162.09 41485.73 47567.43 2024-05-04 18:00:31.000 125 22479.84 162.00 41485.64 88888.00 2024-05-04 18:00:32.000 125 22479.84 161.93 41485.54 88888.00 2024-05-04 18:00:33.000 125 22479.88 161.95 41485.54 88888.00 2024-05-04 18:00:34.000 125 22479.92 162.02 41485.59 88888.00 2024-05-04 18:00:35.000 125 22479.95 162.04 41485.61 47567.47 2024-05-04 18:00:36.000 125 22479.95 162.03 41485.60 88888.00 2024-05-04 18:00:37.000 125 22479.90 162.04 41485.64 88888.00 2024-05-04 18:00:38.000 125 22479.85 162.04 41485.68 88888.00 2024-05-04 18:00:39.000 125 22479.84 162.04 41485.66 88888.00 2024-05-04 18:00:40.000 125 22479.88 162.07 41485.68 47567.47 2024-05-04 18:00:41.000 125 22479.98 162.09 41485.81 88888.00 2024-05-04 18:00:42.000 125 22480.06 162.07 41485.88 88888.00 2024-05-04 18:00:43.000 125 22480.06 162.02 41485.77 88888.00 2024-05-04 18:00:44.000 125 22480.06 162.03 41485.67 88888.00 2024-05-04 18:00:45.000 125 22480.07 162.09 41485.68 47567.50 2024-05-04 18:00:46.000 125 22480.07 162.09 41485.66 88888.00 2024-05-04 18:00:47.000 125 22480.08 162.04 41485.62 88888.00 2024-05-04 18:00:48.000 125 22480.09 162.03 41485.63 88888.00 2024-05-04 18:00:49.000 125 22480.09 162.07 41485.69 88888.00 2024-05-04 18:00:50.000 125 22480.10 162.10 41485.70 47567.48 2024-05-04 18:00:51.000 125 22480.11 162.09 41485.69 88888.00 2024-05-04 18:00:52.000 125 22480.15 162.07 41485.70 88888.00 2024-05-04 18:00:53.000 125 22480.17 162.06 41485.69 88888.00 2024-05-04 18:00:54.000 125 22480.16 162.02 41485.67 88888.00 2024-05-04 18:00:55.000 125 22480.14 161.99 41485.69 47567.53 2024-05-04 18:00:56.000 125 22480.12 162.01 41485.73 88888.00 2024-05-04 18:00:57.000 125 22480.06 162.06 41485.71 88888.00 2024-05-04 18:00:58.000 125 22480.05 162.07 41485.69 88888.00 2024-05-04 18:00:59.000 125 22480.08 162.03 41485.69 88888.00 2024-05-04 18:01:00.000 125 22480.10 161.97 41485.67 47567.51 2024-05-04 18:01:01.000 125 22480.11 161.94 41485.62 88888.00 2024-05-04 18:01:02.000 125 22480.14 161.94 41485.61 88888.00 2024-05-04 18:01:03.000 125 22480.16 161.98 41485.66 88888.00 2024-05-04 18:01:04.000 125 22480.17 162.03 41485.71 88888.00 2024-05-04 18:01:05.000 125 22480.18 162.06 41485.77 47567.53 2024-05-04 18:01:06.000 125 22480.18 162.04 41485.79 88888.00 2024-05-04 18:01:07.000 125 22480.16 161.98 41485.74 88888.00 2024-05-04 18:01:08.000 125 22480.12 161.94 41485.66 88888.00 2024-05-04 18:01:09.000 125 22480.10 161.90 41485.64 88888.00 2024-05-04 18:01:10.000 125 22480.13 161.91 41485.70 47567.57 2024-05-04 18:01:11.000 125 22480.16 161.92 41485.71 88888.00 2024-05-04 18:01:12.000 125 22480.17 161.88 41485.69 88888.00 2024-05-04 18:01:13.000 125 22480.17 161.87 41485.73 88888.00 2024-05-04 18:01:14.000 125 22480.18 161.88 41485.76 88888.00 2024-05-04 18:01:15.000 125 22480.18 161.91 41485.72 47567.56 2024-05-04 18:01:16.000 125 22480.16 161.94 41485.69 88888.00 2024-05-04 18:01:17.000 125 22480.17 161.92 41485.68 88888.00 2024-05-04 18:01:18.000 125 22480.22 161.85 41485.66 88888.00 2024-05-04 18:01:19.000 125 22480.24 161.81 41485.66 88888.00 2024-05-04 18:01:20.000 125 22480.22 161.87 41485.69 47567.59 2024-05-04 18:01:21.000 125 22480.23 161.96 41485.71 88888.00 2024-05-04 18:01:22.000 125 22480.21 161.97 41485.69 88888.00 2024-05-04 18:01:23.000 125 22480.19 161.94 41485.69 88888.00 2024-05-04 18:01:24.000 125 22480.22 161.95 41485.75 88888.00 2024-05-04 18:01:25.000 125 22480.23 161.97 41485.80 47567.61 2024-05-04 18:01:26.000 125 22480.23 161.96 41485.79 88888.00 2024-05-04 18:01:27.000 125 22480.28 161.93 41485.71 88888.00 2024-05-04 18:01:28.000 125 22480.34 161.91 41485.65 88888.00 2024-05-04 18:01:29.000 125 22480.34 161.89 41485.59 88888.00 2024-05-04 18:01:30.000 125 22480.30 161.88 41485.52 47567.65 2024-05-04 18:01:31.000 125 22480.30 161.89 41485.51 88888.00 2024-05-04 18:01:32.000 125 22480.30 161.93 41485.56 88888.00 2024-05-04 18:01:33.000 125 22480.29 161.93 41485.62 88888.00 2024-05-04 18:01:34.000 125 22480.27 161.92 41485.61 88888.00 2024-05-04 18:01:35.000 125 22480.23 161.94 41485.59 47567.68 2024-05-04 18:01:36.000 125 22480.23 162.02 41485.66 88888.00 2024-05-04 18:01:37.000 125 22480.30 162.04 41485.77 88888.00 2024-05-04 18:01:38.000 125 22480.35 161.98 41485.71 88888.00 2024-05-04 18:01:39.000 125 22480.34 161.90 41485.59 88888.00 2024-05-04 18:01:40.000 125 22480.31 161.90 41485.57 47567.67 2024-05-04 18:01:41.000 125 22480.33 161.90 41485.61 88888.00 2024-05-04 18:01:42.000 125 22480.35 161.89 41485.61 88888.00 2024-05-04 18:01:43.000 125 22480.39 161.90 41485.61 88888.00 2024-05-04 18:01:44.000 125 22480.41 161.91 41485.68 88888.00 2024-05-04 18:01:45.000 125 22480.41 161.91 41485.73 47567.73 2024-05-04 18:01:46.000 125 22480.44 161.90 41485.76 88888.00 2024-05-04 18:01:47.000 125 22480.46 161.91 41485.85 88888.00 2024-05-04 18:01:48.000 125 22480.48 161.95 41485.96 88888.00 2024-05-04 18:01:49.000 125 22480.50 161.97 41485.93 88888.00 2024-05-04 18:01:50.000 125 22480.51 161.96 41485.78 47567.74 2024-05-04 18:01:51.000 125 22480.50 161.92 41485.65 88888.00 2024-05-04 18:01:52.000 125 22480.50 161.86 41485.63 88888.00 2024-05-04 18:01:53.000 125 22480.51 161.84 41485.67 88888.00 2024-05-04 18:01:54.000 125 22480.51 161.88 41485.67 88888.00 2024-05-04 18:01:55.000 125 22480.52 161.89 41485.62 47567.75 2024-05-04 18:01:56.000 125 22480.53 161.84 41485.50 88888.00 2024-05-04 18:01:57.000 125 22480.51 161.80 41485.43 88888.00 2024-05-04 18:01:58.000 125 22480.48 161.81 41485.50 88888.00 2024-05-04 18:01:59.000 125 22480.47 161.88 41485.62 88888.00 2024-05-04 18:02:00.000 125 22480.48 161.91 41485.69 47567.76 2024-05-04 18:02:01.000 125 22480.48 161.90 41485.76 88888.00 2024-05-04 18:02:02.000 125 22480.46 161.90 41485.79 88888.00 2024-05-04 18:02:03.000 125 22480.44 161.90 41485.73 88888.00 2024-05-04 18:02:04.000 125 22480.48 161.89 41485.68 88888.00 2024-05-04 18:02:05.000 125 22480.53 161.91 41485.73 47567.79 2024-05-04 18:02:06.000 125 22480.53 161.93 41485.86 88888.00 2024-05-04 18:02:07.000 125 22480.48 161.92 41485.88 88888.00 2024-05-04 18:02:08.000 125 22480.45 161.89 41485.87 88888.00 2024-05-04 18:02:09.000 125 22480.42 161.85 41485.84 88888.00 2024-05-04 18:02:10.000 125 22480.41 161.81 41485.77 47567.80 2024-05-04 18:02:11.000 125 22480.46 161.84 41485.75 88888.00 2024-05-04 18:02:12.000 125 22480.52 161.88 41485.84 88888.00 2024-05-04 18:02:13.000 125 22480.50 161.89 41485.90 88888.00 2024-05-04 18:02:14.000 125 22480.44 161.89 41485.85 88888.00 2024-05-04 18:02:15.000 125 22480.40 161.90 41485.73 47567.84 2024-05-04 18:02:16.000 125 22480.40 161.92 41485.68 88888.00 2024-05-04 18:02:17.000 125 22480.42 161.92 41485.73 88888.00 2024-05-04 18:02:18.000 125 22480.44 161.86 41485.81 88888.00 2024-05-04 18:02:19.000 125 22480.48 161.83 41485.86 88888.00 2024-05-04 18:02:20.000 125 22480.50 161.87 41485.86 47567.84 2024-05-04 18:02:21.000 125 22480.50 161.89 41485.78 88888.00 2024-05-04 18:02:22.000 125 22480.51 161.87 41485.71 88888.00 2024-05-04 18:02:23.000 125 22480.53 161.86 41485.75 88888.00 2024-05-04 18:02:24.000 125 22480.51 161.85 41485.76 88888.00 2024-05-04 18:02:25.000 125 22480.48 161.85 41485.65 47567.80 2024-05-04 18:02:26.000 125 22480.47 161.84 41485.54 88888.00 2024-05-04 18:02:27.000 125 22480.48 161.84 41485.55 88888.00 2024-05-04 18:02:28.000 125 22480.49 161.86 41485.56 88888.00 2024-05-04 18:02:29.000 125 22480.48 161.88 41485.48 88888.00 2024-05-04 18:02:30.000 125 22480.47 161.84 41485.46 47567.84 2024-05-04 18:02:31.000 125 22480.52 161.82 41485.56 88888.00 2024-05-04 18:02:32.000 125 22480.57 161.84 41485.62 88888.00 2024-05-04 18:02:33.000 125 22480.52 161.82 41485.57 88888.00 2024-05-04 18:02:34.000 125 22480.44 161.77 41485.50 88888.00 2024-05-04 18:02:35.000 125 22480.46 161.74 41485.49 47567.82 2024-05-04 18:02:36.000 125 22480.52 161.74 41485.52 88888.00 2024-05-04 18:02:37.000 125 22480.56 161.75 41485.53 88888.00 2024-05-04 18:02:38.000 125 22480.53 161.75 41485.48 88888.00 2024-05-04 18:02:39.000 125 22480.51 161.74 41485.39 88888.00 2024-05-04 18:02:40.000 125 22480.51 161.73 41485.35 47567.82 2024-05-04 18:02:41.000 125 22480.51 161.74 41485.40 88888.00 2024-05-04 18:02:42.000 125 22480.48 161.75 41485.49 88888.00 2024-05-04 18:02:43.000 125 22480.48 161.78 41485.55 88888.00 2024-05-04 18:02:44.000 125 22480.56 161.81 41485.56 88888.00 2024-05-04 18:02:45.000 125 22480.63 161.79 41485.53 47567.88 2024-05-04 18:02:46.000 125 22480.65 161.76 41485.50 88888.00 2024-05-04 18:02:47.000 125 22480.62 161.74 41485.44 88888.00 2024-05-04 18:02:48.000 125 22480.60 161.74 41485.41 88888.00 2024-05-04 18:02:49.000 125 22480.62 161.77 41485.45 88888.00 2024-05-04 18:02:50.000 125 22480.65 161.78 41485.51 47567.89 2024-05-04 18:02:51.000 125 22480.65 161.77 41485.55 88888.00 2024-05-04 18:02:52.000 125 22480.63 161.77 41485.57 88888.00 2024-05-04 18:02:53.000 125 22480.64 161.77 41485.57 88888.00 2024-05-04 18:02:54.000 125 22480.66 161.75 41485.57 88888.00 2024-05-04 18:02:55.000 125 22480.66 161.75 41485.54 47567.90 2024-05-04 18:02:56.000 125 22480.63 161.75 41485.45 88888.00 2024-05-04 18:02:57.000 125 22480.60 161.72 41485.38 88888.00 2024-05-04 18:02:58.000 125 22480.61 161.69 41485.41 88888.00 2024-05-04 18:02:59.000 125 22480.67 161.68 41485.46 88888.00 2024-05-04 18:03:00.000 125 22480.75 161.67 41485.51 47567.94 2024-05-04 18:03:01.000 125 22480.79 161.65 41485.57 88888.00 2024-05-04 18:03:02.000 125 22480.81 161.68 41485.56 88888.00 2024-05-04 18:03:03.000 125 22480.83 161.72 41485.52 88888.00 2024-05-04 18:03:04.000 125 22480.82 161.71 41485.46 88888.00 2024-05-04 18:03:05.000 125 22480.78 161.68 41485.41 47567.98 2024-05-04 18:03:06.000 125 22480.77 161.70 41485.46 88888.00 2024-05-04 18:03:07.000 125 22480.76 161.70 41485.56 88888.00 2024-05-04 18:03:08.000 125 22480.73 161.67 41485.58 88888.00 2024-05-04 18:03:09.000 125 22480.76 161.66 41485.59 88888.00 2024-05-04 18:03:10.000 125 22480.85 161.65 41485.62 47568.01 2024-05-04 18:03:11.000 125 22480.89 161.66 41485.64 88888.00 2024-05-04 18:03:12.000 125 22480.86 161.70 41485.61 88888.00 2024-05-04 18:03:13.000 125 22480.82 161.74 41485.55 88888.00 2024-05-04 18:03:14.000 125 22480.85 161.73 41485.46 88888.00 2024-05-04 18:03:15.000 125 22480.92 161.72 41485.40 47567.96 2024-05-04 18:03:16.000 125 22480.91 161.73 41485.44 88888.00 2024-05-04 18:03:17.000 125 22480.84 161.75 41485.53 88888.00 2024-05-04 18:03:18.000 125 22480.80 161.73 41485.56 88888.00 2024-05-04 18:03:19.000 125 22480.81 161.66 41485.54 88888.00 2024-05-04 18:03:20.000 125 22480.81 161.61 41485.55 47567.97 2024-05-04 18:03:21.000 125 22480.80 161.63 41485.62 88888.00 2024-05-04 18:03:22.000 125 22480.78 161.68 41485.71 88888.00 2024-05-04 18:03:23.000 125 22480.73 161.68 41485.71 88888.00 2024-05-04 18:03:24.000 125 22480.69 161.64 41485.59 88888.00 2024-05-04 18:03:25.000 125 22480.65 161.64 41485.48 47567.92 2024-05-04 18:03:26.000 125 22480.62 161.64 41485.50 88888.00 2024-05-04 18:03:27.000 125 22480.63 161.62 41485.51 88888.00 2024-05-04 18:03:28.000 125 22480.68 161.60 41485.53 88888.00 2024-05-04 18:03:29.000 125 22480.74 161.62 41485.60 88888.00 2024-05-04 18:03:30.000 125 22480.74 161.61 41485.62 47567.95 2024-05-04 18:03:31.000 125 22480.68 161.57 41485.53 88888.00 2024-05-04 18:03:32.000 125 22480.66 161.56 41485.49 88888.00 2024-05-04 18:03:33.000 125 22480.72 161.59 41485.57 88888.00 2024-05-04 18:03:34.000 125 22480.80 161.61 41485.69 88888.00 2024-05-04 18:03:35.000 125 22480.78 161.59 41485.66 47567.97 2024-05-04 18:03:36.000 125 22480.72 161.56 41485.60 88888.00 2024-05-04 18:03:37.000 125 22480.71 161.56 41485.62 88888.00 2024-05-04 18:03:38.000 125 22480.73 161.57 41485.61 88888.00 2024-05-04 18:03:39.000 125 22480.75 161.60 41485.54 88888.00 2024-05-04 18:03:40.000 125 22480.76 161.64 41485.57 47567.98 2024-05-04 18:03:41.000 125 22480.73 161.67 41485.76 88888.00 2024-05-04 18:03:42.000 125 22480.69 161.67 41485.84 88888.00 2024-05-04 18:03:43.000 125 22480.69 161.61 41485.70 88888.00 2024-05-04 18:03:44.000 125 22480.71 161.53 41485.55 88888.00 2024-05-04 18:03:45.000 125 22480.72 161.49 41485.52 47567.96 2024-05-04 18:03:46.000 125 22480.69 161.52 41485.54 88888.00 2024-05-04 18:03:47.000 125 22480.64 161.57 41485.63 88888.00 2024-05-04 18:03:48.000 125 22480.60 161.60 41485.76 88888.00 2024-05-04 18:03:49.000 125 22480.61 161.62 41485.79 88888.00 2024-05-04 18:03:50.000 125 22480.62 161.64 41485.73 47567.95 2024-05-04 18:03:51.000 125 22480.62 161.68 41485.69 88888.00 2024-05-04 18:03:52.000 125 22480.64 161.72 41485.73 88888.00 2024-05-04 18:03:53.000 125 22480.60 161.72 41485.75 88888.00 2024-05-04 18:03:54.000 125 22480.57 161.71 41485.69 88888.00 2024-05-04 18:03:55.000 125 22480.60 161.69 41485.63 47567.95 2024-05-04 18:03:56.000 125 22480.64 161.65 41485.61 88888.00 2024-05-04 18:03:57.000 125 22480.61 161.58 41485.54 88888.00 2024-05-04 18:03:58.000 125 22480.56 161.50 41485.44 88888.00 2024-05-04 18:03:59.000 125 22480.54 161.51 41485.46 88888.00 2024-05-04 18:04:00.000 125 22480.54 161.59 41485.53 47567.93 2024-05-04 18:04:01.000 125 22480.52 161.60 41485.57 88888.00 2024-05-04 18:04:02.000 125 22480.48 161.57 41485.57 88888.00 2024-05-04 18:04:03.000 125 22480.46 161.56 41485.50 88888.00 2024-05-04 18:04:04.000 125 22480.50 161.60 41485.48 88888.00 2024-05-04 18:04:05.000 125 22480.54 161.60 41485.52 47567.94 2024-05-04 18:04:06.000 125 22480.52 161.56 41485.59 88888.00 2024-05-04 18:04:07.000 125 22480.47 161.52 41485.64 88888.00 2024-05-04 18:04:08.000 125 22480.48 161.51 41485.68 88888.00 2024-05-04 18:04:09.000 125 22480.55 161.55 41485.72 88888.00 2024-05-04 18:04:10.000 125 22480.61 161.57 41485.72 47567.96 2024-05-04 18:04:11.000 125 22480.60 161.53 41485.63 88888.00 2024-05-04 18:04:12.000 125 22480.56 161.50 41485.55 88888.00 2024-05-04 18:04:13.000 125 22480.55 161.51 41485.57 88888.00 2024-05-04 18:04:14.000 125 22480.54 161.50 41485.61 88888.00 2024-05-04 18:04:15.000 125 22480.52 161.50 41485.62 47567.92 2024-05-04 18:04:16.000 125 22480.53 161.52 41485.65 88888.00 2024-05-04 18:04:17.000 125 22480.57 161.52 41485.69 88888.00 2024-05-04 18:04:18.000 125 22480.60 161.53 41485.74 88888.00 2024-05-04 18:04:19.000 125 22480.61 161.53 41485.81 88888.00 2024-05-04 18:04:20.000 125 22480.65 161.50 41485.88 47567.96 2024-05-04 18:04:21.000 125 22480.69 161.49 41485.92 88888.00 2024-05-04 18:04:22.000 125 22480.71 161.51 41485.95 88888.00 2024-05-04 18:04:23.000 125 22480.69 161.55 41486.02 88888.00 2024-05-04 18:04:24.000 125 22480.69 161.57 41486.06 88888.00 2024-05-04 18:04:25.000 125 22480.68 161.56 41486.02 47567.98 2024-05-04 18:04:26.000 125 22480.66 161.53 41485.89 88888.00 2024-05-04 18:04:27.000 125 22480.59 161.52 41485.79 88888.00 2024-05-04 18:04:28.000 125 22480.56 161.55 41485.81 88888.00 2024-05-04 18:04:29.000 125 22480.58 161.56 41485.89 88888.00 2024-05-04 18:04:30.000 125 22480.65 161.56 41485.93 47567.95 2024-05-04 18:04:31.000 125 22480.68 161.60 41485.85 88888.00 2024-05-04 18:04:32.000 125 22480.64 161.62 41485.66 88888.00 2024-05-04 18:04:33.000 125 22480.57 161.58 41485.52 88888.00 2024-05-04 18:04:34.000 125 22480.56 161.55 41485.50 88888.00 2024-05-04 18:04:35.000 125 22480.59 161.56 41485.48 47567.95 2024-05-04 18:04:36.000 125 22480.57 161.58 41485.45 88888.00 2024-05-04 18:04:37.000 125 22480.53 161.60 41485.48 88888.00 2024-05-04 18:04:38.000 125 22480.52 161.60 41485.52 88888.00 2024-05-04 18:04:39.000 125 22480.56 161.59 41485.55 88888.00 2024-05-04 18:04:40.000 125 22480.56 161.58 41485.59 47567.94 2024-05-04 18:04:41.000 125 22480.53 161.58 41485.64 88888.00 2024-05-04 18:04:42.000 125 22480.52 161.59 41485.74 88888.00 2024-05-04 18:04:43.000 125 22480.54 161.61 41485.79 88888.00 2024-05-04 18:04:44.000 125 22480.58 161.65 41485.73 88888.00 2024-05-04 18:04:45.000 125 22480.60 161.66 41485.71 47567.91 2024-05-04 18:04:46.000 125 22480.62 161.62 41485.75 88888.00 2024-05-04 18:04:47.000 125 22480.62 161.57 41485.81 88888.00 2024-05-04 18:04:48.000 125 22480.59 161.56 41485.82 88888.00 2024-05-04 18:04:49.000 125 22480.56 161.58 41485.79 88888.00 2024-05-04 18:04:50.000 125 22480.56 161.59 41485.78 47567.90 2024-05-04 18:04:51.000 125 22480.56 161.58 41485.79 88888.00 2024-05-04 18:04:52.000 125 22480.48 161.57 41485.72 88888.00 2024-05-04 18:04:53.000 125 22480.38 161.55 41485.61 88888.00 2024-05-04 18:04:54.000 125 22480.39 161.57 41485.57 88888.00 2024-05-04 18:04:55.000 125 22480.44 161.66 41485.66 47567.91 2024-05-04 18:04:56.000 125 22480.40 161.69 41485.74 88888.00 2024-05-04 18:04:57.000 125 22480.32 161.59 41485.77 88888.00 2024-05-04 18:04:58.000 125 22480.29 161.54 41485.75 88888.00 2024-05-04 18:04:59.000 125 22480.32 161.58 41485.70 88888.00 2024-05-04 18:05:00.000 125 22480.35 161.63 41485.68 47567.89 2024-05-04 18:05:01.000 125 22480.33 161.62 41485.68 88888.00 2024-05-04 18:05:02.000 125 22480.29 161.57 41485.68 88888.00 2024-05-04 18:05:03.000 125 22480.33 161.50 41485.68 88888.00 2024-05-04 18:05:04.000 125 22480.41 161.45 41485.71 88888.00 2024-05-04 18:05:05.000 125 22480.40 161.45 41485.71 47567.87 2024-05-04 18:05:06.000 125 22480.35 161.48 41485.70 88888.00 2024-05-04 18:05:07.000 125 22480.38 161.51 41485.70 88888.00 2024-05-04 18:05:08.000 125 22480.40 161.52 41485.70 88888.00 2024-05-04 18:05:09.000 125 22480.32 161.50 41485.69 88888.00 2024-05-04 18:05:10.000 125 22480.28 161.48 41485.69 47567.87 2024-05-04 18:05:11.000 125 22480.38 161.51 41485.75 88888.00 2024-05-04 18:05:12.000 125 22480.47 161.54 41485.81 88888.00 2024-05-04 18:05:13.000 125 22480.45 161.54 41485.81 88888.00 2024-05-04 18:05:14.000 125 22480.41 161.53 41485.83 88888.00 2024-05-04 18:05:15.000 125 22480.40 161.53 41485.85 47567.89 2024-05-04 18:05:16.000 125 22480.39 161.53 41485.80 88888.00 2024-05-04 18:05:17.000 125 22480.36 161.53 41485.77 88888.00 2024-05-04 18:05:18.000 125 22480.35 161.53 41485.77 88888.00 2024-05-04 18:05:19.000 125 22480.36 161.54 41485.75 88888.00 2024-05-04 18:05:20.000 125 22480.38 161.50 41485.74 47567.89 2024-05-04 18:05:21.000 125 22480.37 161.48 41485.75 88888.00 2024-05-04 18:05:22.000 125 22480.37 161.49 41485.75 88888.00 2024-05-04 18:05:23.000 125 22480.42 161.49 41485.71 88888.00 2024-05-04 18:05:24.000 125 22480.47 161.46 41485.71 88888.00 2024-05-04 18:05:25.000 125 22480.47 161.44 41485.77 47567.87 2024-05-04 18:05:26.000 125 22480.42 161.45 41485.81 88888.00 2024-05-04 18:05:27.000 125 22480.39 161.48 41485.82 88888.00 2024-05-04 18:05:28.000 125 22480.41 161.50 41485.80 88888.00 2024-05-04 18:05:29.000 125 22480.44 161.50 41485.73 88888.00 2024-05-04 18:05:30.000 125 22480.42 161.52 41485.68 47567.88 2024-05-04 18:05:31.000 125 22480.40 161.54 41485.68 88888.00 2024-05-04 18:05:32.000 125 22480.45 161.51 41485.68 88888.00 2024-05-04 18:05:33.000 125 22480.48 161.47 41485.71 88888.00 2024-05-04 18:05:34.000 125 22480.45 161.47 41485.72 88888.00 2024-05-04 18:05:35.000 125 22480.47 161.49 41485.70 47567.87 2024-05-04 18:05:36.000 125 22480.53 161.50 41485.71 88888.00 2024-05-04 18:05:37.000 125 22480.57 161.48 41485.73 88888.00 2024-05-04 18:05:38.000 125 22480.56 161.45 41485.76 88888.00 2024-05-04 18:05:39.000 125 22480.54 161.44 41485.75 88888.00 2024-05-04 18:05:40.000 125 22480.57 161.46 41485.71 47567.85 2024-05-04 18:05:41.000 125 22480.63 161.54 41485.72 88888.00 2024-05-04 18:05:42.000 125 22480.63 161.60 41485.74 88888.00 2024-05-04 18:05:43.000 125 22480.60 161.57 41485.69 88888.00 2024-05-04 18:05:44.000 125 22480.61 161.53 41485.66 88888.00 2024-05-04 18:05:45.000 125 22480.62 161.53 41485.67 47567.86 2024-05-04 18:05:46.000 125 22480.58 161.55 41485.65 88888.00 2024-05-04 18:05:47.000 125 22480.53 161.56 41485.68 88888.00 2024-05-04 18:05:48.000 125 22480.55 161.54 41485.78 88888.00 2024-05-04 18:05:49.000 125 22480.60 161.52 41485.81 88888.00 2024-05-04 18:05:50.000 125 22480.64 161.52 41485.74 47567.86 2024-05-04 18:05:51.000 125 22480.61 161.51 41485.72 88888.00 2024-05-04 18:05:52.000 125 22480.57 161.50 41485.73 88888.00 2024-05-04 18:05:53.000 125 22480.59 161.49 41485.73 88888.00 2024-05-04 18:05:54.000 125 22480.64 161.45 41485.76 88888.00 2024-05-04 18:05:55.000 125 22480.67 161.42 41485.84 47567.87 2024-05-04 18:05:56.000 125 22480.68 161.46 41485.91 88888.00 2024-05-04 18:05:57.000 125 22480.68 161.54 41485.89 88888.00 2024-05-04 18:05:58.000 125 22480.65 161.56 41485.89 88888.00 2024-05-04 18:05:59.000 125 22480.61 161.51 41485.94 88888.00 2024-05-04 18:06:00.000 125 22480.62 161.45 41486.01 47567.94 2024-05-04 18:06:01.000 125 22480.65 161.41 41486.04 88888.00 2024-05-04 18:06:02.000 125 22480.70 161.43 41486.02 88888.00 2024-05-04 18:06:03.000 125 22480.70 161.47 41485.98 88888.00 2024-05-04 18:06:04.000 125 22480.64 161.50 41485.99 88888.00 2024-05-04 18:06:05.000 125 22480.61 161.53 41486.03 47567.92 2024-05-04 18:06:06.000 125 22480.64 161.56 41486.04 88888.00 2024-05-04 18:06:07.000 125 22480.66 161.58 41485.98 88888.00 2024-05-04 18:06:08.000 125 22480.65 161.57 41485.90 88888.00 2024-05-04 18:06:09.000 125 22480.67 161.54 41485.86 88888.00 2024-05-04 18:06:10.000 125 22480.69 161.48 41485.76 47567.93 2024-05-04 18:06:11.000 125 22480.66 161.41 41485.56 88888.00 2024-05-04 18:06:12.000 125 22480.61 161.40 41485.48 88888.00 2024-05-04 18:06:13.000 125 22480.65 161.47 41485.61 88888.00 2024-05-04 18:06:14.000 125 22480.75 161.51 41485.78 88888.00 2024-05-04 18:06:15.000 125 22480.80 161.51 41485.83 47567.94 2024-05-04 18:06:16.000 125 22480.74 161.47 41485.78 88888.00 2024-05-04 18:06:17.000 125 22480.70 161.43 41485.69 88888.00 2024-05-04 18:06:18.000 125 22480.74 161.46 41485.68 88888.00 2024-05-04 18:06:19.000 125 22480.80 161.51 41485.69 88888.00 2024-05-04 18:06:20.000 125 22480.81 161.53 41485.69 47567.98 2024-05-04 18:06:21.000 125 22480.79 161.51 41485.74 88888.00 2024-05-04 18:06:22.000 125 22480.81 161.50 41485.81 88888.00 2024-05-04 18:06:23.000 125 22480.84 161.52 41485.82 88888.00 2024-05-04 18:06:24.000 125 22480.84 161.56 41485.84 88888.00 2024-05-04 18:06:25.000 125 22480.85 161.59 41485.88 47568.02 2024-05-04 18:06:26.000 125 22480.84 161.58 41485.86 88888.00 2024-05-04 18:06:27.000 125 22480.80 161.53 41485.80 88888.00 2024-05-04 18:06:28.000 125 22480.75 161.47 41485.73 88888.00 2024-05-04 18:06:29.000 125 22480.76 161.42 41485.69 88888.00 2024-05-04 18:06:30.000 125 22480.82 161.45 41485.67 47568.05 2024-05-04 18:06:31.000 125 22480.88 161.53 41485.68 88888.00 2024-05-04 18:06:32.000 125 22480.90 161.59 41485.72 88888.00 2024-05-04 18:06:33.000 125 22480.91 161.59 41485.77 88888.00 2024-05-04 18:06:34.000 125 22480.96 161.51 41485.82 88888.00 2024-05-04 18:06:35.000 125 22481.03 161.44 41485.88 47568.04 2024-05-04 18:06:36.000 125 22481.06 161.41 41485.95 88888.00 2024-05-04 18:06:37.000 125 22481.02 161.43 41485.97 88888.00 2024-05-04 18:06:38.000 125 22480.97 161.44 41485.88 88888.00 2024-05-04 18:06:39.000 125 22480.92 161.46 41485.79 88888.00 2024-05-04 18:06:40.000 125 22480.88 161.45 41485.78 47568.05 2024-05-04 18:06:41.000 125 22480.85 161.42 41485.80 88888.00 2024-05-04 18:06:42.000 125 22480.89 161.41 41485.80 88888.00 2024-05-04 18:06:43.000 125 22480.97 161.47 41485.83 88888.00 2024-05-04 18:06:44.000 125 22480.98 161.50 41485.86 88888.00 2024-05-04 18:06:45.000 125 22480.96 161.47 41485.81 47568.05 2024-05-04 18:06:46.000 125 22480.99 161.39 41485.72 88888.00 2024-05-04 18:06:47.000 125 22481.03 161.34 41485.73 88888.00 2024-05-04 18:06:48.000 125 22481.03 161.34 41485.81 88888.00 2024-05-04 18:06:49.000 125 22481.02 161.36 41485.89 88888.00 2024-05-04 18:06:50.000 125 22481.05 161.37 41485.95 47568.11 2024-05-04 18:06:51.000 125 22481.08 161.34 41485.94 88888.00 2024-05-04 18:06:52.000 125 22481.11 161.31 41485.94 88888.00 2024-05-04 18:06:53.000 125 22481.18 161.36 41485.99 88888.00 2024-05-04 18:06:54.000 125 22481.22 161.40 41485.95 88888.00 2024-05-04 18:06:55.000 125 22481.20 161.41 41485.85 47568.15 2024-05-04 18:06:56.000 125 22481.15 161.41 41485.84 88888.00 2024-05-04 18:06:57.000 125 22481.08 161.38 41485.86 88888.00 2024-05-04 18:06:58.000 125 22481.02 161.36 41485.88 88888.00 2024-05-04 18:06:59.000 125 22481.00 161.40 41485.90 88888.00 2024-05-04 18:07:00.000 125 22481.05 161.42 41485.90 47568.15 2024-05-04 18:07:01.000 125 22481.09 161.43 41485.93 88888.00 2024-05-04 18:07:02.000 125 22481.08 161.44 41485.96 88888.00 2024-05-04 18:07:03.000 125 22481.04 161.45 41485.96 88888.00 2024-05-04 18:07:04.000 125 22481.04 161.47 41485.96 88888.00 2024-05-04 18:07:05.000 125 22481.08 161.48 41485.99 47568.17 2024-05-04 18:07:06.000 125 22481.06 161.44 41486.04 88888.00 2024-05-04 18:07:07.000 125 22481.02 161.43 41486.06 88888.00 2024-05-04 18:07:08.000 125 22481.05 161.44 41486.06 88888.00 2024-05-04 18:07:09.000 125 22481.11 161.43 41486.05 88888.00 2024-05-04 18:07:10.000 125 22481.13 161.43 41486.02 47568.18 2024-05-04 18:07:11.000 125 22481.12 161.46 41486.00 88888.00 2024-05-04 18:07:12.000 125 22481.12 161.45 41485.98 88888.00 2024-05-04 18:07:13.000 125 22481.11 161.41 41485.95 88888.00 2024-05-04 18:07:14.000 125 22481.07 161.39 41485.91 88888.00 2024-05-04 18:07:15.000 125 22481.03 161.38 41485.87 47568.21 2024-05-04 18:07:16.000 125 22481.01 161.37 41485.87 88888.00 2024-05-04 18:07:17.000 125 22480.98 161.39 41485.86 88888.00 2024-05-04 18:07:18.000 125 22480.97 161.45 41485.82 88888.00 2024-05-04 18:07:19.000 125 22480.96 161.49 41485.82 88888.00 2024-05-04 18:07:20.000 125 22480.95 161.44 41485.86 47568.21 2024-05-04 18:07:21.000 125 22481.00 161.39 41485.90 88888.00 2024-05-04 18:07:22.000 125 22481.11 161.40 41485.91 88888.00 2024-05-04 18:07:23.000 125 22481.19 161.44 41485.86 88888.00 2024-05-04 18:07:24.000 125 22481.21 161.41 41485.79 88888.00 2024-05-04 18:07:25.000 125 22481.19 161.32 41485.76 47568.18 2024-05-04 18:07:26.000 125 22481.15 161.28 41485.71 88888.00 2024-05-04 18:07:27.000 125 22481.13 161.33 41485.70 88888.00 2024-05-04 18:07:28.000 125 22481.16 161.39 41485.80 88888.00 2024-05-04 18:07:29.000 125 22481.17 161.42 41485.89 88888.00 2024-05-04 18:07:30.000 125 22481.15 161.42 41485.91 47568.22 2024-05-04 18:07:31.000 125 22481.17 161.44 41485.94 88888.00 2024-05-04 18:07:32.000 125 22481.25 161.47 41485.99 88888.00 2024-05-04 18:07:33.000 125 22481.29 161.43 41485.97 88888.00 2024-05-04 18:07:34.000 125 22481.28 161.37 41485.84 88888.00 2024-05-04 18:07:35.000 125 22481.23 161.36 41485.73 47568.21 2024-05-04 18:07:36.000 125 22481.22 161.39 41485.79 88888.00 2024-05-04 18:07:37.000 125 22481.24 161.40 41485.89 88888.00 2024-05-04 18:07:38.000 125 22481.25 161.37 41485.89 88888.00 2024-05-04 18:07:39.000 125 22481.22 161.36 41485.85 88888.00 2024-05-04 18:07:40.000 125 22481.20 161.37 41485.85 47568.21 2024-05-04 18:07:41.000 125 22481.19 161.37 41485.88 88888.00 2024-05-04 18:07:42.000 125 22481.19 161.38 41485.88 88888.00 2024-05-04 18:07:43.000 125 22481.21 161.41 41485.95 88888.00 2024-05-04 18:07:44.000 125 22481.22 161.44 41486.02 88888.00 2024-05-04 18:07:45.000 125 22481.21 161.41 41485.96 47568.26 2024-05-04 18:07:46.000 125 22481.17 161.38 41485.84 88888.00 2024-05-04 18:07:47.000 125 22481.12 161.39 41485.82 88888.00 2024-05-04 18:07:48.000 125 22481.10 161.42 41485.83 88888.00 2024-05-04 18:07:49.000 125 22481.11 161.42 41485.82 88888.00 2024-05-04 18:07:50.000 125 22481.11 161.42 41485.84 47568.22 2024-05-04 18:07:51.000 125 22481.10 161.41 41485.90 88888.00 2024-05-04 18:07:52.000 125 22481.14 161.37 41485.90 88888.00 2024-05-04 18:07:53.000 125 22481.21 161.36 41485.91 88888.00 2024-05-04 18:07:54.000 125 22481.27 161.35 41485.98 88888.00 2024-05-04 18:07:55.000 125 22481.26 161.34 41486.04 47568.26 2024-05-04 18:07:56.000 125 22481.25 161.35 41486.02 88888.00 2024-05-04 18:07:57.000 125 22481.30 161.38 41486.00 88888.00 2024-05-04 18:07:58.000 125 22481.32 161.40 41486.00 88888.00 2024-05-04 18:07:59.000 125 22481.27 161.42 41485.94 88888.00 2024-05-04 18:08:00.000 125 22481.24 161.45 41485.87 47568.26 2024-05-04 18:08:01.000 125 22481.27 161.44 41485.82 88888.00 2024-05-04 18:08:02.000 125 22481.31 161.38 41485.77 88888.00 2024-05-04 18:08:03.000 125 22481.30 161.32 41485.76 88888.00 2024-05-04 18:08:04.000 125 22481.26 161.31 41485.82 88888.00 2024-05-04 18:08:05.000 125 22481.25 161.36 41485.92 47568.26 2024-05-04 18:08:06.000 125 22481.29 161.42 41485.98 88888.00 2024-05-04 18:08:07.000 125 22481.33 161.46 41485.94 88888.00 2024-05-04 18:08:08.000 125 22481.33 161.45 41485.91 88888.00 2024-05-04 18:08:09.000 125 22481.28 161.45 41485.98 88888.00 2024-05-04 18:08:10.000 125 22481.22 161.49 41486.06 47568.23 2024-05-04 18:08:11.000 125 22481.22 161.50 41486.04 88888.00 2024-05-04 18:08:12.000 125 22481.23 161.46 41485.95 88888.00 2024-05-04 18:08:13.000 125 22481.25 161.45 41485.85 88888.00 2024-05-04 18:08:14.000 125 22481.30 161.47 41485.80 88888.00 2024-05-04 18:08:15.000 125 22481.32 161.46 41485.84 47568.22 2024-05-04 18:08:16.000 125 22481.31 161.44 41485.93 88888.00 2024-05-04 18:08:17.000 125 22481.30 161.45 41486.00 88888.00 2024-05-04 18:08:18.000 125 22481.32 161.45 41486.00 88888.00 2024-05-04 18:08:19.000 125 22481.32 161.44 41485.91 88888.00 2024-05-04 18:08:20.000 125 22481.25 161.40 41485.85 47568.22 2024-05-04 18:08:21.000 125 22481.15 161.36 41485.87 88888.00 2024-05-04 18:08:22.000 125 22481.10 161.36 41485.89 88888.00 2024-05-04 18:08:23.000 125 22481.13 161.39 41485.88 88888.00 2024-05-04 18:08:24.000 125 22481.19 161.44 41485.88 88888.00 2024-05-04 18:08:25.000 125 22481.24 161.47 41485.93 47568.21 2024-05-04 18:08:26.000 125 22481.24 161.41 41485.99 88888.00 2024-05-04 18:08:27.000 125 22481.22 161.38 41485.99 88888.00 2024-05-04 18:08:28.000 125 22481.25 161.40 41485.94 88888.00 2024-05-04 18:08:29.000 125 22481.29 161.43 41485.95 88888.00 2024-05-04 18:08:30.000 125 22481.31 161.45 41486.02 47568.23 2024-05-04 18:08:31.000 125 22481.29 161.45 41486.01 88888.00 2024-05-04 18:08:32.000 125 22481.23 161.46 41485.88 88888.00 2024-05-04 18:08:33.000 125 22481.15 161.47 41485.86 88888.00 2024-05-04 18:08:34.000 125 22481.15 161.51 41486.02 88888.00 2024-05-04 18:08:35.000 125 22481.21 161.52 41486.16 47568.26 2024-05-04 18:08:36.000 125 22481.23 161.49 41486.20 88888.00 2024-05-04 18:08:37.000 125 22481.19 161.47 41486.17 88888.00 2024-05-04 18:08:38.000 125 22481.18 161.47 41486.07 88888.00 2024-05-04 18:08:39.000 125 22481.19 161.46 41485.95 88888.00 2024-05-04 18:08:40.000 125 22481.19 161.46 41485.89 47568.26 2024-05-04 18:08:41.000 125 22481.19 161.47 41485.94 88888.00 2024-05-04 18:08:42.000 125 22481.20 161.46 41486.01 88888.00 2024-05-04 18:08:43.000 125 22481.19 161.45 41486.04 88888.00 2024-05-04 18:08:44.000 125 22481.18 161.46 41486.03 88888.00 2024-05-04 18:08:45.000 125 22481.16 161.45 41486.01 47568.23 2024-05-04 18:08:46.000 125 22481.11 161.43 41485.99 88888.00 2024-05-04 18:08:47.000 125 22481.08 161.41 41485.95 88888.00 2024-05-04 18:08:48.000 125 22481.13 161.44 41485.86 88888.00 2024-05-04 18:08:49.000 125 22481.19 161.47 41485.80 88888.00 2024-05-04 18:08:50.000 125 22481.18 161.47 41485.87 47568.24 2024-05-04 18:08:51.000 125 22481.13 161.47 41485.95 88888.00 2024-05-04 18:08:52.000 125 22481.10 161.49 41485.96 88888.00 2024-05-04 18:08:53.000 125 22481.13 161.53 41486.02 88888.00 2024-05-04 18:08:54.000 125 22481.17 161.55 41486.12 88888.00 2024-05-04 18:08:55.000 125 22481.17 161.54 41486.10 47568.23 2024-05-04 18:08:56.000 125 22481.14 161.51 41486.01 88888.00 2024-05-04 18:08:57.000 125 22481.12 161.50 41485.97 88888.00 2024-05-04 18:08:58.000 125 22481.13 161.47 41485.99 88888.00 2024-05-04 18:08:59.000 125 22481.14 161.42 41485.94 88888.00 2024-05-04 18:09:00.000 125 22481.14 161.39 41485.88 47568.23 2024-05-04 18:09:01.000 125 22481.16 161.44 41486.00 88888.00 2024-05-04 18:09:02.000 125 22481.22 161.52 41486.18 88888.00 2024-05-04 18:09:03.000 125 22481.26 161.53 41486.23 88888.00 2024-05-04 18:09:04.000 125 22481.24 161.49 41486.21 88888.00 2024-05-04 18:09:05.000 125 22481.17 161.42 41486.15 47568.20 2024-05-04 18:09:06.000 125 22481.10 161.38 41486.13 88888.00 2024-05-04 18:09:07.000 125 22481.07 161.35 41486.14 88888.00 2024-05-04 18:09:08.000 125 22481.03 161.31 41486.04 88888.00 2024-05-04 18:09:09.000 125 22480.98 161.26 41485.89 88888.00 2024-05-04 18:09:10.000 125 22480.93 161.24 41485.86 47568.17 2024-05-04 18:09:11.000 125 22480.92 161.23 41485.95 88888.00 2024-05-04 18:09:12.000 125 22480.92 161.25 41486.00 88888.00 2024-05-04 18:09:13.000 125 22480.92 161.34 41485.96 88888.00 2024-05-04 18:09:14.000 125 22480.93 161.38 41485.92 88888.00 2024-05-04 18:09:15.000 125 22480.97 161.32 41485.94 47568.20 2024-05-04 18:09:16.000 125 22480.99 161.24 41485.99 88888.00 2024-05-04 18:09:17.000 125 22480.99 161.24 41486.02 88888.00 2024-05-04 18:09:18.000 125 22481.00 161.27 41486.04 88888.00 2024-05-04 18:09:19.000 125 22481.04 161.28 41486.01 88888.00 2024-05-04 18:09:20.000 125 22481.06 161.26 41485.91 47568.17 2024-05-04 18:09:21.000 125 22481.04 161.22 41485.81 88888.00 2024-05-04 18:09:22.000 125 22481.00 161.20 41485.82 88888.00 2024-05-04 18:09:23.000 125 22480.97 161.21 41485.87 88888.00 2024-05-04 18:09:24.000 125 22480.94 161.22 41485.88 88888.00 2024-05-04 18:09:25.000 125 22480.94 161.22 41485.85 47568.16 2024-05-04 18:09:26.000 125 22480.94 161.20 41485.77 88888.00 2024-05-04 18:09:27.000 125 22480.94 161.17 41485.69 88888.00 2024-05-04 18:09:28.000 125 22480.93 161.17 41485.64 88888.00 2024-05-04 18:09:29.000 125 22480.93 161.21 41485.60 88888.00 2024-05-04 18:09:30.000 125 22480.94 161.27 41485.63 47568.13 2024-05-04 18:09:31.000 125 22480.96 161.26 41485.71 88888.00 2024-05-04 18:09:32.000 125 22481.01 161.24 41485.82 88888.00 2024-05-04 18:09:33.000 125 22481.10 161.27 41485.91 88888.00 2024-05-04 18:09:34.000 125 22481.17 161.24 41485.92 88888.00 2024-05-04 18:09:35.000 125 22481.16 161.16 41485.86 47568.16 2024-05-04 18:09:36.000 125 22481.11 161.14 41485.82 88888.00 2024-05-04 18:09:37.000 125 22481.06 161.18 41485.79 88888.00 2024-05-04 18:09:38.000 125 22481.00 161.22 41485.70 88888.00 2024-05-04 18:09:39.000 125 22481.00 161.26 41485.66 88888.00 2024-05-04 18:09:40.000 125 22481.02 161.26 41485.69 47568.15 2024-05-04 18:09:41.000 125 22480.99 161.16 41485.68 88888.00 2024-05-04 18:09:42.000 125 22480.98 161.03 41485.63 88888.00 2024-05-04 18:09:43.000 125 22481.00 161.01 41485.64 88888.00 2024-05-04 18:09:44.000 125 22480.97 161.06 41485.69 88888.00 2024-05-04 18:09:45.000 125 22480.94 161.11 41485.75 47568.17 2024-05-04 18:09:46.000 125 22481.00 161.14 41485.83 88888.00 2024-05-04 18:09:47.000 125 22481.06 161.15 41485.82 88888.00 2024-05-04 18:09:48.000 125 22481.07 161.17 41485.74 88888.00 2024-05-04 18:09:49.000 125 22481.06 161.18 41485.76 88888.00 2024-05-04 18:09:50.000 125 22481.03 161.16 41485.88 47568.17 2024-05-04 18:09:51.000 125 22480.96 161.12 41485.96 88888.00 2024-05-04 18:09:52.000 125 22480.91 161.13 41485.95 88888.00 2024-05-04 18:09:53.000 125 22480.90 161.20 41485.93 88888.00 2024-05-04 18:09:54.000 125 22480.91 161.20 41485.92 88888.00 2024-05-04 18:09:55.000 125 22480.95 161.14 41485.89 47568.16 2024-05-04 18:09:56.000 125 22480.97 161.13 41485.87 88888.00 2024-05-04 18:09:57.000 125 22480.91 161.15 41485.88 88888.00 2024-05-04 18:09:58.000 125 22480.87 161.13 41485.85 88888.00 2024-05-04 18:09:59.000 125 22480.90 161.12 41485.79 88888.00 2024-05-04 18:10:00.000 125 22480.90 161.14 41485.81 47568.16 2024-05-04 18:10:01.000 125 22480.88 161.15 41485.85 88888.00 2024-05-04 18:10:02.000 125 22480.87 161.15 41485.88 88888.00 2024-05-04 18:10:03.000 125 22480.81 161.15 41485.83 88888.00 2024-05-04 18:10:04.000 125 22480.72 161.14 41485.72 88888.00 2024-05-04 18:10:05.000 125 22480.69 161.16 41485.68 47568.15 2024-05-04 18:10:06.000 125 22480.72 161.17 41485.73 88888.00 2024-05-04 18:10:07.000 125 22480.74 161.16 41485.77 88888.00 2024-05-04 18:10:08.000 125 22480.75 161.17 41485.83 88888.00 2024-05-04 18:10:09.000 125 22480.77 161.19 41485.85 88888.00 2024-05-04 18:10:10.000 125 22480.82 161.19 41485.82 47568.13 2024-05-04 18:10:11.000 125 22480.89 161.18 41485.86 88888.00 2024-05-04 18:10:12.000 125 22480.91 161.13 41485.88 88888.00 2024-05-04 18:10:13.000 125 22480.88 161.05 41485.79 88888.00 2024-05-04 18:10:14.000 125 22480.87 161.01 41485.69 88888.00 2024-05-04 18:10:15.000 125 22480.88 161.05 41485.72 47568.16 2024-05-04 18:10:16.000 125 22480.89 161.09 41485.81 88888.00 2024-05-04 18:10:17.000 125 22480.87 161.09 41485.80 88888.00 2024-05-04 18:10:18.000 125 22480.88 161.03 41485.75 88888.00 2024-05-04 18:10:19.000 125 22480.92 160.99 41485.76 88888.00 2024-05-04 18:10:20.000 125 22480.98 161.02 41485.79 47568.16 2024-05-04 18:10:21.000 125 22481.03 161.08 41485.79 88888.00 2024-05-04 18:10:22.000 125 22481.01 161.08 41485.73 88888.00 2024-05-04 18:10:23.000 125 22480.95 161.01 41485.67 88888.00 2024-05-04 18:10:24.000 125 22480.90 160.96 41485.73 88888.00 2024-05-04 18:10:25.000 125 22480.90 160.94 41485.82 47568.17 2024-05-04 18:10:26.000 125 22480.92 160.94 41485.84 88888.00 2024-05-04 18:10:27.000 125 22480.92 160.97 41485.84 88888.00 2024-05-04 18:10:28.000 125 22480.91 160.97 41485.81 88888.00 2024-05-04 18:10:29.000 125 22480.94 160.95 41485.75 88888.00 2024-05-04 18:10:30.000 125 22480.97 160.95 41485.75 47568.16 2024-05-04 18:10:31.000 125 22480.94 161.00 41485.82 88888.00 2024-05-04 18:10:32.000 125 22480.95 161.04 41485.86 88888.00 2024-05-04 18:10:33.000 125 22480.99 161.06 41485.87 88888.00 2024-05-04 18:10:34.000 125 22480.97 161.05 41485.88 88888.00 2024-05-04 18:10:35.000 125 22480.94 161.02 41485.87 47568.18 2024-05-04 18:10:36.000 125 22480.92 161.01 41485.82 88888.00 2024-05-04 18:10:37.000 125 22480.91 160.99 41485.71 88888.00 2024-05-04 18:10:38.000 125 22480.88 160.94 41485.65 88888.00 2024-05-04 18:10:39.000 125 22480.85 160.89 41485.67 88888.00 2024-05-04 18:10:40.000 125 22480.86 160.92 41485.73 47568.14 2024-05-04 18:10:41.000 125 22480.93 161.00 41485.82 88888.00 2024-05-04 18:10:42.000 125 22480.97 161.05 41485.89 88888.00 2024-05-04 18:10:43.000 125 22480.94 161.06 41485.88 88888.00 2024-05-04 18:10:44.000 125 22480.91 161.08 41485.85 88888.00 2024-05-04 18:10:45.000 125 22480.92 161.09 41485.86 47568.15 2024-05-04 18:10:46.000 125 22480.93 161.09 41485.90 88888.00 2024-05-04 18:10:47.000 125 22480.91 161.09 41485.93 88888.00 2024-05-04 18:10:48.000 125 22480.88 161.06 41485.86 88888.00 2024-05-04 18:10:49.000 125 22480.87 161.00 41485.73 88888.00 2024-05-04 18:10:50.000 125 22480.89 160.98 41485.72 47568.13 2024-05-04 18:10:51.000 125 22480.91 160.99 41485.84 88888.00 2024-05-04 18:10:52.000 125 22480.87 160.98 41485.89 88888.00 2024-05-04 18:10:53.000 125 22480.79 160.97 41485.88 88888.00 2024-05-04 18:10:54.000 125 22480.76 160.99 41485.86 88888.00 2024-05-04 18:10:55.000 125 22480.78 161.06 41485.83 47568.11 2024-05-04 18:10:56.000 125 22480.82 161.12 41485.90 88888.00 2024-05-04 18:10:57.000 125 22480.85 161.13 41485.98 88888.00 2024-05-04 18:10:58.000 125 22480.88 161.14 41485.93 88888.00 2024-05-04 18:10:59.000 125 22480.88 161.16 41485.89 88888.00 2024-05-04 18:11:00.000 125 22480.83 161.15 41485.94 47568.06 2024-05-04 18:11:01.000 125 22480.75 161.10 41486.00 88888.00 2024-05-04 18:11:02.000 125 22480.74 161.05 41486.03 88888.00 2024-05-04 18:11:03.000 125 22480.81 161.06 41486.08 88888.00 2024-05-04 18:11:04.000 125 22480.82 161.08 41486.05 88888.00 2024-05-04 18:11:05.000 125 22480.75 161.09 41485.96 47568.04 2024-05-04 18:11:06.000 125 22480.70 161.12 41485.93 88888.00 2024-05-04 18:11:07.000 125 22480.72 161.12 41485.90 88888.00 2024-05-04 18:11:08.000 125 22480.76 161.08 41485.88 88888.00 2024-05-04 18:11:09.000 125 22480.75 161.07 41485.89 88888.00 2024-05-04 18:11:10.000 125 22480.72 161.10 41485.89 47568.07 2024-05-04 18:11:11.000 125 22480.75 161.12 41485.92 88888.00 2024-05-04 18:11:12.000 125 22480.82 161.12 41485.95 88888.00 2024-05-04 18:11:13.000 125 22480.84 161.12 41485.98 88888.00 2024-05-04 18:11:14.000 125 22480.83 161.14 41486.02 88888.00 2024-05-04 18:11:15.000 125 22480.82 161.16 41486.03 47568.06 2024-05-04 18:11:16.000 125 22480.82 161.15 41486.00 88888.00 2024-05-04 18:11:17.000 125 22480.80 161.16 41486.01 88888.00 2024-05-04 18:11:18.000 125 22480.77 161.19 41486.02 88888.00 2024-05-04 18:11:19.000 125 22480.76 161.20 41486.02 88888.00 2024-05-04 18:11:20.000 125 22480.78 161.18 41486.03 47568.05 2024-05-04 18:11:21.000 125 22480.78 161.14 41486.02 88888.00 2024-05-04 18:11:22.000 125 22480.75 161.15 41485.95 88888.00 2024-05-04 18:11:23.000 125 22480.71 161.17 41485.87 88888.00 2024-05-04 18:11:24.000 125 22480.72 161.11 41485.88 88888.00 2024-05-04 18:11:25.000 125 22480.75 161.02 41485.95 47568.05 2024-05-04 18:11:26.000 125 22480.73 160.99 41486.02 88888.00 2024-05-04 18:11:27.000 125 22480.70 161.05 41486.06 88888.00 2024-05-04 18:11:28.000 125 22480.69 161.16 41486.09 88888.00 2024-05-04 18:11:29.000 125 22480.72 161.21 41486.13 88888.00 2024-05-04 18:11:30.000 125 22480.77 161.19 41486.12 47568.03 2024-05-04 18:11:31.000 125 22480.81 161.13 41486.03 88888.00 2024-05-04 18:11:32.000 125 22480.82 161.07 41485.96 88888.00 2024-05-04 18:11:33.000 125 22480.83 161.03 41485.95 88888.00 2024-05-04 18:11:34.000 125 22480.82 161.01 41486.00 88888.00 2024-05-04 18:11:35.000 125 22480.80 161.00 41486.04 47568.05 2024-05-04 18:11:36.000 125 22480.80 161.01 41486.04 88888.00 2024-05-04 18:11:37.000 125 22480.78 161.05 41485.99 88888.00 2024-05-04 18:11:38.000 125 22480.76 161.06 41485.92 88888.00 2024-05-04 18:11:39.000 125 22480.78 161.05 41485.89 88888.00 2024-05-04 18:11:40.000 125 22480.82 161.06 41485.93 47568.04 2024-05-04 18:11:41.000 125 22480.82 161.09 41485.94 88888.00 2024-05-04 18:11:42.000 125 22480.81 161.11 41485.86 88888.00 2024-05-04 18:11:43.000 125 22480.78 161.05 41485.81 88888.00 2024-05-04 18:11:44.000 125 22480.73 160.94 41485.84 88888.00 2024-05-04 18:11:45.000 125 22480.75 160.91 41485.89 47568.05 2024-05-04 18:11:46.000 125 22480.79 160.94 41485.88 88888.00 2024-05-04 18:11:47.000 125 22480.83 160.95 41485.82 88888.00 2024-05-04 18:11:48.000 125 22480.86 160.93 41485.82 88888.00 2024-05-04 18:11:49.000 125 22480.86 160.95 41485.84 88888.00 2024-05-04 18:11:50.000 125 22480.82 160.98 41485.83 47568.07 2024-05-04 18:11:51.000 125 22480.78 161.03 41485.81 88888.00 2024-05-04 18:11:52.000 125 22480.81 161.07 41485.83 88888.00 2024-05-04 18:11:53.000 125 22480.87 161.08 41485.88 88888.00 2024-05-04 18:11:54.000 125 22480.88 161.06 41485.88 88888.00 2024-05-04 18:11:55.000 125 22480.84 161.03 41485.85 47568.05 2024-05-04 18:11:56.000 125 22480.81 161.06 41485.82 88888.00 2024-05-04 18:11:57.000 125 22480.79 161.12 41485.79 88888.00 2024-05-04 18:11:58.000 125 22480.79 161.10 41485.84 88888.00 2024-05-04 18:11:59.000 125 22480.80 161.05 41485.90 88888.00 2024-05-04 18:12:00.000 125 22480.82 161.03 41485.92 47568.05 2024-05-04 18:12:01.000 125 22480.84 161.05 41485.90 88888.00 2024-05-04 18:12:02.000 125 22480.82 161.10 41485.83 88888.00 2024-05-04 18:12:03.000 125 22480.79 161.12 41485.74 88888.00 2024-05-04 18:12:04.000 125 22480.78 161.11 41485.76 88888.00 2024-05-04 18:12:05.000 125 22480.77 161.10 41485.83 47568.04 2024-05-04 18:12:06.000 125 22480.75 161.08 41485.84 88888.00 2024-05-04 18:12:07.000 125 22480.74 161.08 41485.87 88888.00 2024-05-04 18:12:08.000 125 22480.74 161.09 41485.93 88888.00 2024-05-04 18:12:09.000 125 22480.75 161.05 41485.95 88888.00 2024-05-04 18:12:10.000 125 22480.72 161.02 41485.85 47568.03 2024-05-04 18:12:11.000 125 22480.66 161.06 41485.66 88888.00 2024-05-04 18:12:12.000 125 22480.61 161.10 41485.54 88888.00 2024-05-04 18:12:13.000 125 22480.59 161.07 41485.59 88888.00 2024-05-04 18:12:14.000 125 22480.62 161.04 41485.66 88888.00 2024-05-04 18:12:15.000 125 22480.67 161.03 41485.59 47568.01 2024-05-04 18:12:16.000 125 22480.69 161.00 41485.54 88888.00 2024-05-04 18:12:17.000 125 22480.70 161.03 41485.62 88888.00 2024-05-04 18:12:18.000 125 22480.76 161.12 41485.71 88888.00 2024-05-04 18:12:19.000 125 22480.83 161.17 41485.72 88888.00 2024-05-04 18:12:20.000 125 22480.84 161.14 41485.72 47568.03 2024-05-04 18:12:21.000 125 22480.80 161.12 41485.76 88888.00 2024-05-04 18:12:22.000 125 22480.75 161.14 41485.79 88888.00 2024-05-04 18:12:23.000 125 22480.74 161.16 41485.74 88888.00 2024-05-04 18:12:24.000 125 22480.74 161.16 41485.65 88888.00 2024-05-04 18:12:25.000 125 22480.74 161.14 41485.64 47568.03 2024-05-04 18:12:26.000 125 22480.78 161.11 41485.71 88888.00 2024-05-04 18:12:27.000 125 22480.77 161.09 41485.80 88888.00 2024-05-04 18:12:28.000 125 22480.71 161.08 41485.76 88888.00 2024-05-04 18:12:29.000 125 22480.67 161.12 41485.61 88888.00 2024-05-04 18:12:30.000 125 22480.67 161.15 41485.54 47568.03 2024-05-04 18:12:31.000 125 22480.66 161.17 41485.64 88888.00 2024-05-04 18:12:32.000 125 22480.62 161.16 41485.71 88888.00 2024-05-04 18:12:33.000 125 22480.58 161.11 41485.60 88888.00 2024-05-04 18:12:34.000 125 22480.58 161.08 41485.54 88888.00 2024-05-04 18:12:35.000 125 22480.60 161.08 41485.67 47567.97 2024-05-04 18:12:36.000 125 22480.60 161.12 41485.83 88888.00 2024-05-04 18:12:37.000 125 22480.62 161.17 41485.89 88888.00 2024-05-04 18:12:38.000 125 22480.65 161.22 41485.90 88888.00 2024-05-04 18:12:39.000 125 22480.67 161.23 41485.92 88888.00 2024-05-04 18:12:40.000 125 22480.65 161.20 41485.85 47568.00 2024-05-04 18:12:41.000 125 22480.62 161.12 41485.70 88888.00 2024-05-04 18:12:42.000 125 22480.62 161.10 41485.66 88888.00 2024-05-04 18:12:43.000 125 22480.64 161.15 41485.74 88888.00 2024-05-04 18:12:44.000 125 22480.65 161.19 41485.82 88888.00 2024-05-04 18:12:45.000 125 22480.65 161.20 41485.86 47568.01 2024-05-04 18:12:46.000 125 22480.68 161.21 41485.87 88888.00 2024-05-04 18:12:47.000 125 22480.72 161.22 41485.86 88888.00 2024-05-04 18:12:48.000 125 22480.70 161.21 41485.82 88888.00 2024-05-04 18:12:49.000 125 22480.69 161.21 41485.78 88888.00 2024-05-04 18:12:50.000 125 22480.72 161.27 41485.84 47568.00 2024-05-04 18:12:51.000 125 22480.74 161.34 41485.97 88888.00 2024-05-04 18:12:52.000 125 22480.70 161.40 41486.01 88888.00 2024-05-04 18:12:53.000 125 22480.65 161.40 41485.94 88888.00 2024-05-04 18:12:54.000 125 22480.62 161.37 41485.83 88888.00 2024-05-04 18:12:55.000 125 22480.61 161.35 41485.73 47568.00 2024-05-04 18:12:56.000 125 22480.62 161.36 41485.69 88888.00 2024-05-04 18:12:57.000 125 22480.64 161.35 41485.76 88888.00 2024-05-04 18:12:58.000 125 22480.60 161.35 41485.84 88888.00 2024-05-04 18:12:59.000 125 22480.54 161.34 41485.80 88888.00 2024-05-04 18:13:00.000 125 22480.50 161.31 41485.72 47567.98 2024-05-04 18:13:01.000 125 22480.53 161.35 41485.76 88888.00 2024-05-04 18:13:02.000 125 22480.55 161.43 41485.86 88888.00 2024-05-04 18:13:03.000 125 22480.50 161.47 41485.92 88888.00 2024-05-04 18:13:04.000 125 22480.52 161.47 41485.95 88888.00 2024-05-04 18:13:05.000 125 22480.61 161.43 41485.94 47567.98 2024-05-04 18:13:06.000 125 22480.62 161.34 41485.90 88888.00 2024-05-04 18:13:07.000 125 22480.59 161.30 41485.91 88888.00 2024-05-04 18:13:08.000 125 22480.60 161.33 41485.95 88888.00 2024-05-04 18:13:09.000 125 22480.61 161.39 41486.02 88888.00 2024-05-04 18:13:10.000 125 22480.59 161.42 41486.05 47567.96 2024-05-04 18:13:11.000 125 22480.56 161.41 41486.00 88888.00 2024-05-04 18:13:12.000 125 22480.52 161.41 41485.96 88888.00 2024-05-04 18:13:13.000 125 22480.50 161.41 41485.93 88888.00 2024-05-04 18:13:14.000 125 22480.51 161.41 41485.93 88888.00 2024-05-04 18:13:15.000 125 22480.55 161.42 41486.00 47567.97 2024-05-04 18:13:16.000 125 22480.58 161.45 41486.02 88888.00 2024-05-04 18:13:17.000 125 22480.55 161.45 41485.94 88888.00 2024-05-04 18:13:18.000 125 22480.48 161.42 41485.88 88888.00 2024-05-04 18:13:19.000 125 22480.40 161.42 41485.88 88888.00 2024-05-04 18:13:20.000 125 22480.39 161.40 41485.91 47567.94 2024-05-04 18:13:21.000 125 22480.45 161.34 41485.90 88888.00 2024-05-04 18:13:22.000 125 22480.50 161.32 41485.84 88888.00 2024-05-04 18:13:23.000 125 22480.50 161.38 41485.78 88888.00 2024-05-04 18:13:24.000 125 22480.49 161.49 41485.74 88888.00 2024-05-04 18:13:25.000 125 22480.46 161.53 41485.73 47567.90 2024-05-04 18:13:26.000 125 22480.45 161.47 41485.76 88888.00 2024-05-04 18:13:27.000 125 22480.47 161.43 41485.82 88888.00 2024-05-04 18:13:28.000 125 22480.49 161.42 41485.89 88888.00 2024-05-04 18:13:29.000 125 22480.50 161.40 41485.93 88888.00 2024-05-04 18:13:30.000 125 22480.45 161.35 41485.90 47567.90 2024-05-04 18:13:31.000 125 22480.40 161.33 41485.85 88888.00 2024-05-04 18:13:32.000 125 22480.41 161.38 41485.82 88888.00 2024-05-04 18:13:33.000 125 22480.43 161.44 41485.76 88888.00 2024-05-04 18:13:34.000 125 22480.44 161.50 41485.75 88888.00 2024-05-04 18:13:35.000 125 22480.49 161.54 41485.83 47567.89 2024-05-04 18:13:36.000 125 22480.53 161.55 41485.88 88888.00 2024-05-04 18:13:37.000 125 22480.48 161.54 41485.88 88888.00 2024-05-04 18:13:38.000 125 22480.42 161.55 41485.80 88888.00 2024-05-04 18:13:39.000 125 22480.35 161.58 41485.67 88888.00 2024-05-04 18:13:40.000 125 22480.30 161.58 41485.64 47567.84 2024-05-04 18:13:41.000 125 22480.30 161.53 41485.73 88888.00 2024-05-04 18:13:42.000 125 22480.33 161.51 41485.85 88888.00 2024-05-04 18:13:43.000 125 22480.33 161.54 41485.93 88888.00 2024-05-04 18:13:44.000 125 22480.31 161.58 41485.93 88888.00 2024-05-04 18:13:45.000 125 22480.33 161.61 41485.91 47567.80 2024-05-04 18:13:46.000 125 22480.34 161.66 41485.89 88888.00 2024-05-04 18:13:47.000 125 22480.29 161.66 41485.86 88888.00 2024-05-04 18:13:48.000 125 22480.27 161.65 41485.90 88888.00 2024-05-04 18:13:49.000 125 22480.30 161.64 41486.05 88888.00 2024-05-04 18:13:50.000 125 22480.30 161.61 41486.06 47567.82 2024-05-04 18:13:51.000 125 22480.25 161.59 41485.89 88888.00 2024-05-04 18:13:52.000 125 22480.22 161.64 41485.81 88888.00 2024-05-04 18:13:53.000 125 22480.23 161.68 41485.86 88888.00 2024-05-04 18:13:54.000 125 22480.29 161.61 41485.92 88888.00 2024-05-04 18:13:55.000 125 22480.31 161.54 41485.91 47567.83 2024-05-04 18:13:56.000 125 22480.29 161.55 41485.87 88888.00 2024-05-04 18:13:57.000 125 22480.32 161.60 41485.82 88888.00 2024-05-04 18:13:58.000 125 22480.37 161.62 41485.77 88888.00 2024-05-04 18:13:59.000 125 22480.37 161.64 41485.74 88888.00 2024-05-04 18:14:00.000 125 22480.32 161.67 41485.73 47567.85 2024-05-04 18:14:01.000 125 22480.29 161.63 41485.73 88888.00 2024-05-04 18:14:02.000 125 22480.31 161.59 41485.73 88888.00 2024-05-04 18:14:03.000 125 22480.33 161.61 41485.73 88888.00 2024-05-04 18:14:04.000 125 22480.34 161.64 41485.73 88888.00 2024-05-04 18:14:05.000 125 22480.35 161.62 41485.79 47567.87 2024-05-04 18:14:06.000 125 22480.35 161.60 41485.82 88888.00 2024-05-04 18:14:07.000 125 22480.29 161.58 41485.79 88888.00 2024-05-04 18:14:08.000 125 22480.23 161.59 41485.76 88888.00 2024-05-04 18:14:09.000 125 22480.23 161.64 41485.77 88888.00 2024-05-04 18:14:10.000 125 22480.27 161.70 41485.74 47567.86 2024-05-04 18:14:11.000 125 22480.30 161.73 41485.66 88888.00 2024-05-04 18:14:12.000 125 22480.32 161.73 41485.61 88888.00 2024-05-04 18:14:13.000 125 22480.34 161.74 41485.60 88888.00 2024-05-04 18:14:14.000 125 22480.32 161.75 41485.67 88888.00 2024-05-04 18:14:15.000 125 22480.25 161.76 41485.71 47567.87 2024-05-04 18:14:16.000 125 22480.21 161.78 41485.69 88888.00 2024-05-04 18:14:17.000 125 22480.26 161.81 41485.73 88888.00 2024-05-04 18:14:18.000 125 22480.32 161.81 41485.88 88888.00 2024-05-04 18:14:19.000 125 22480.32 161.83 41486.00 88888.00 2024-05-04 18:14:20.000 125 22480.29 161.83 41486.02 47567.89 2024-05-04 18:14:21.000 125 22480.27 161.78 41485.98 88888.00 2024-05-04 18:14:22.000 125 22480.28 161.72 41485.95 88888.00 2024-05-04 18:14:23.000 125 22480.29 161.73 41485.91 88888.00 2024-05-04 18:14:24.000 125 22480.26 161.76 41485.91 88888.00 2024-05-04 18:14:25.000 125 22480.22 161.81 41485.99 47567.87 2024-05-04 18:14:26.000 125 22480.21 161.84 41486.09 88888.00 2024-05-04 18:14:27.000 125 22480.23 161.81 41486.07 88888.00 2024-05-04 18:14:28.000 125 22480.28 161.78 41486.01 88888.00 2024-05-04 18:14:29.000 125 22480.33 161.80 41485.94 88888.00 2024-05-04 18:14:30.000 125 22480.33 161.82 41485.87 47567.85 2024-05-04 18:14:31.000 125 22480.26 161.83 41485.82 88888.00 2024-05-04 18:14:32.000 125 22480.17 161.85 41485.77 88888.00 2024-05-04 18:14:33.000 125 22480.10 161.86 41485.70 88888.00 2024-05-04 18:14:34.000 125 22480.08 161.85 41485.64 88888.00 2024-05-04 18:14:35.000 125 22480.08 161.88 41485.62 47567.85 2024-05-04 18:14:36.000 125 22480.10 161.94 41485.65 88888.00 2024-05-04 18:14:37.000 125 22480.12 161.97 41485.69 88888.00 2024-05-04 18:14:38.000 125 22480.11 161.97 41485.73 88888.00 2024-05-04 18:14:39.000 125 22480.07 161.98 41485.68 88888.00 2024-05-04 18:14:40.000 125 22480.08 161.98 41485.56 47567.83 2024-05-04 18:14:41.000 125 22480.10 161.98 41485.51 88888.00 2024-05-04 18:14:42.000 125 22480.09 161.98 41485.60 88888.00 2024-05-04 18:14:43.000 125 22480.11 161.97 41485.70 88888.00 2024-05-04 18:14:44.000 125 22480.17 161.95 41485.76 88888.00 2024-05-04 18:14:45.000 125 22480.16 161.94 41485.77 47567.78 2024-05-04 18:14:46.000 125 22480.08 161.92 41485.69 88888.00 2024-05-04 18:14:47.000 125 22480.03 161.87 41485.57 88888.00 2024-05-04 18:14:48.000 125 22480.07 161.86 41485.57 88888.00 2024-05-04 18:14:49.000 125 22480.08 161.90 41485.67 88888.00 2024-05-04 18:14:50.000 125 22480.08 161.96 41485.70 47567.79 2024-05-04 18:14:51.000 125 22480.09 161.97 41485.61 88888.00 2024-05-04 18:14:52.000 125 22480.09 161.98 41485.52 88888.00 2024-05-04 18:14:53.000 125 22480.08 162.04 41485.48 88888.00 2024-05-04 18:14:54.000 125 22480.04 162.07 41485.44 88888.00 2024-05-04 18:14:55.000 125 22480.00 162.06 41485.41 47567.74 2024-05-04 18:14:56.000 125 22480.03 162.06 41485.48 88888.00 2024-05-04 18:14:57.000 125 22480.09 162.05 41485.59 88888.00 2024-05-04 18:14:58.000 125 22480.12 162.03 41485.61 88888.00 2024-05-04 18:14:59.000 125 22480.15 162.04 41485.60 88888.00 2024-05-04 18:15:00.000 125 22480.21 162.04 41485.63 47567.73 2024-05-04 18:15:01.000 125 22480.18 162.00 41485.65 88888.00 2024-05-04 18:15:02.000 125 22480.08 161.99 41485.63 88888.00 2024-05-04 18:15:03.000 125 22480.01 162.01 41485.60 88888.00 2024-05-04 18:15:04.000 125 22479.99 162.04 41485.55 88888.00 2024-05-04 18:15:05.000 125 22479.98 162.06 41485.55 47567.72 2024-05-04 18:15:06.000 125 22479.97 162.06 41485.56 88888.00 2024-05-04 18:15:07.000 125 22479.97 162.08 41485.51 88888.00 2024-05-04 18:15:08.000 125 22479.96 162.09 41485.48 88888.00 2024-05-04 18:15:09.000 125 22479.95 162.10 41485.59 88888.00 2024-05-04 18:15:10.000 125 22479.95 162.11 41485.65 47567.73 2024-05-04 18:15:11.000 125 22479.94 162.09 41485.54 88888.00 2024-05-04 18:15:12.000 125 22479.92 162.07 41485.52 88888.00 2024-05-04 18:15:13.000 125 22479.88 162.06 41485.63 88888.00 2024-05-04 18:15:14.000 125 22479.82 162.03 41485.66 88888.00 2024-05-04 18:15:15.000 125 22479.82 162.01 41485.57 47567.69 2024-05-04 18:15:16.000 125 22479.85 162.03 41485.57 88888.00 2024-05-04 18:15:17.000 125 22479.88 162.05 41485.62 88888.00 2024-05-04 18:15:18.000 125 22479.89 162.07 41485.57 88888.00 2024-05-04 18:15:19.000 125 22479.90 162.10 41485.50 88888.00 2024-05-04 18:15:20.000 125 22479.90 162.11 41485.52 47567.69 2024-05-04 18:15:21.000 125 22479.91 162.07 41485.56 88888.00 2024-05-04 18:15:22.000 125 22479.90 162.03 41485.59 88888.00 2024-05-04 18:15:23.000 125 22479.85 162.04 41485.60 88888.00 2024-05-04 18:15:24.000 125 22479.83 162.07 41485.56 88888.00 2024-05-04 18:15:25.000 125 22479.85 162.08 41485.54 47567.73 2024-05-04 18:15:26.000 125 22479.87 162.09 41485.58 88888.00 2024-05-04 18:15:27.000 125 22479.89 162.10 41485.57 88888.00 2024-05-04 18:15:28.000 125 22479.94 162.08 41485.55 88888.00 2024-05-04 18:15:29.000 125 22479.98 162.05 41485.55 88888.00 2024-05-04 18:15:30.000 125 22479.98 162.01 41485.51 47567.71 2024-05-04 18:15:31.000 125 22479.96 161.97 41485.54 88888.00 2024-05-04 18:15:32.000 125 22479.94 161.97 41485.66 88888.00 2024-05-04 18:15:33.000 125 22479.90 162.01 41485.72 88888.00 2024-05-04 18:15:34.000 125 22479.90 162.06 41485.72 88888.00 2024-05-04 18:15:35.000 125 22479.94 162.12 41485.75 47567.72 2024-05-04 18:15:36.000 125 22479.96 162.15 41485.72 88888.00 2024-05-04 18:15:37.000 125 22479.96 162.14 41485.64 88888.00 2024-05-04 18:15:38.000 125 22479.95 162.10 41485.56 88888.00 2024-05-04 18:15:39.000 125 22479.97 162.05 41485.52 88888.00 2024-05-04 18:15:40.000 125 22479.97 162.03 41485.49 47567.70 2024-05-04 18:15:41.000 125 22479.92 162.00 41485.43 88888.00 2024-05-04 18:15:42.000 125 22479.92 161.96 41485.46 88888.00 2024-05-04 18:15:43.000 125 22480.00 162.00 41485.55 88888.00 2024-05-04 18:15:44.000 125 22480.03 162.03 41485.57 88888.00 2024-05-04 18:15:45.000 125 22480.00 162.02 41485.51 47567.75 2024-05-04 18:15:46.000 125 22479.98 162.02 41485.46 88888.00 2024-05-04 18:15:47.000 125 22480.02 162.03 41485.47 88888.00 2024-05-04 18:15:48.000 125 22480.07 162.07 41485.54 88888.00 2024-05-04 18:15:49.000 125 22480.08 162.12 41485.60 88888.00 2024-05-04 18:15:50.000 125 22480.09 162.14 41485.57 47567.78 2024-05-04 18:15:51.000 125 22480.10 162.12 41485.49 88888.00 2024-05-04 18:15:52.000 125 22480.10 162.13 41485.48 88888.00 2024-05-04 18:15:53.000 125 22480.08 162.16 41485.53 88888.00 2024-05-04 18:15:54.000 125 22480.08 162.17 41485.50 88888.00 2024-05-04 18:15:55.000 125 22480.08 162.19 41485.48 47567.74 2024-05-04 18:15:56.000 125 22480.03 162.19 41485.50 88888.00 2024-05-04 18:15:57.000 125 22480.00 162.16 41485.54 88888.00 2024-05-04 18:15:58.000 125 22479.98 162.14 41485.57 88888.00 2024-05-04 18:15:59.000 125 22479.97 162.15 41485.60 88888.00 2024-05-04 18:16:00.000 125 22479.97 162.14 41485.59 47567.77 2024-05-04 18:16:01.000 125 22480.01 162.12 41485.54 88888.00 2024-05-04 18:16:02.000 125 22480.08 162.13 41485.53 88888.00 2024-05-04 18:16:03.000 125 22480.15 162.12 41485.57 88888.00 2024-05-04 18:16:04.000 125 22480.13 162.11 41485.62 88888.00 2024-05-04 18:16:05.000 125 22480.08 162.12 41485.66 47567.76 2024-05-04 18:16:06.000 125 22480.05 162.16 41485.62 88888.00 2024-05-04 18:16:07.000 125 22480.07 162.21 41485.55 88888.00 2024-05-04 18:16:08.000 125 22480.12 162.23 41485.53 88888.00 2024-05-04 18:16:09.000 125 22480.13 162.20 41485.56 88888.00 2024-05-04 18:16:10.000 125 22480.10 162.16 41485.59 47567.79 2024-05-04 18:16:11.000 125 22480.11 162.17 41485.57 88888.00 2024-05-04 18:16:12.000 125 22480.10 162.19 41485.55 88888.00 2024-05-04 18:16:13.000 125 22480.08 162.17 41485.52 88888.00 2024-05-04 18:16:14.000 125 22480.08 162.16 41485.53 88888.00 2024-05-04 18:16:15.000 125 22480.12 162.18 41485.64 47567.79 2024-05-04 18:16:16.000 125 22480.17 162.20 41485.80 88888.00 2024-05-04 18:16:17.000 125 22480.18 162.22 41485.84 88888.00 2024-05-04 18:16:18.000 125 22480.17 162.23 41485.75 88888.00 2024-05-04 18:16:19.000 125 22480.19 162.23 41485.68 88888.00 2024-05-04 18:16:20.000 125 22480.21 162.21 41485.66 47567.81 2024-05-04 18:16:21.000 125 22480.15 162.16 41485.57 88888.00 2024-05-04 18:16:22.000 125 22480.12 162.16 41485.45 88888.00 2024-05-04 18:16:23.000 125 22480.16 162.19 41485.44 88888.00 2024-05-04 18:16:24.000 125 22480.21 162.21 41485.56 88888.00 2024-05-04 18:16:25.000 125 22480.21 162.22 41485.61 47567.82 2024-05-04 18:16:26.000 125 22480.20 162.24 41485.50 88888.00 2024-05-04 18:16:27.000 125 22480.18 162.26 41485.38 88888.00 2024-05-04 18:16:28.000 125 22480.16 162.28 41485.39 88888.00 2024-05-04 18:16:29.000 125 22480.15 162.30 41485.49 88888.00 2024-05-04 18:16:30.000 125 22480.16 162.31 41485.53 47567.78 2024-05-04 18:16:31.000 125 22480.17 162.25 41485.50 88888.00 2024-05-04 18:16:32.000 125 22480.17 162.21 41485.47 88888.00 2024-05-04 18:16:33.000 125 22480.18 162.25 41485.44 88888.00 2024-05-04 18:16:34.000 125 22480.18 162.27 41485.43 88888.00 2024-05-04 18:16:35.000 125 22480.16 162.25 41485.47 47567.82 2024-05-04 18:16:36.000 125 22480.20 162.25 41485.59 88888.00 2024-05-04 18:16:37.000 125 22480.26 162.28 41485.66 88888.00 2024-05-04 18:16:38.000 125 22480.25 162.27 41485.67 88888.00 2024-05-04 18:16:39.000 125 22480.22 162.24 41485.66 88888.00 2024-05-04 18:16:40.000 125 22480.18 162.22 41485.72 47567.77 2024-05-04 18:16:41.000 125 22480.12 162.24 41485.82 88888.00 2024-05-04 18:16:42.000 125 22480.06 162.27 41485.82 88888.00 2024-05-04 18:16:43.000 125 22480.07 162.28 41485.78 88888.00 2024-05-04 18:16:44.000 125 22480.12 162.27 41485.81 88888.00 2024-05-04 18:16:45.000 125 22480.16 162.26 41485.87 47567.79 2024-05-04 18:16:46.000 125 22480.14 162.26 41485.84 88888.00 2024-05-04 18:16:47.000 125 22480.10 162.26 41485.73 88888.00 2024-05-04 18:16:48.000 125 22480.10 162.22 41485.66 88888.00 2024-05-04 18:16:49.000 125 22480.14 162.22 41485.67 88888.00 2024-05-04 18:16:50.000 125 22480.17 162.26 41485.71 47567.75 2024-05-04 18:16:51.000 125 22480.15 162.30 41485.66 88888.00 2024-05-04 18:16:52.000 125 22480.11 162.35 41485.62 88888.00 2024-05-04 18:16:53.000 125 22480.09 162.39 41485.57 88888.00 2024-05-04 18:16:54.000 125 22480.08 162.39 41485.50 88888.00 2024-05-04 18:16:55.000 125 22480.07 162.36 41485.46 47567.72 2024-05-04 18:16:56.000 125 22480.09 162.35 41485.48 88888.00 2024-05-04 18:16:57.000 125 22480.14 162.37 41485.50 88888.00 2024-05-04 18:16:58.000 125 22480.16 162.37 41485.53 88888.00 2024-05-04 18:16:59.000 125 22480.14 162.32 41485.60 88888.00 2024-05-04 18:17:00.000 125 22480.12 162.26 41485.63 47567.75 2024-05-04 18:17:01.000 125 22480.11 162.22 41485.60 88888.00 2024-05-04 18:17:02.000 125 22480.07 162.25 41485.59 88888.00 2024-05-04 18:17:03.000 125 22480.05 162.31 41485.62 88888.00 2024-05-04 18:17:04.000 125 22480.05 162.33 41485.66 88888.00 2024-05-04 18:17:05.000 125 22480.04 162.31 41485.69 47567.75 2024-05-04 18:17:06.000 125 22480.01 162.28 41485.69 88888.00 2024-05-04 18:17:07.000 125 22479.97 162.31 41485.72 88888.00 2024-05-04 18:17:08.000 125 22479.97 162.36 41485.77 88888.00 2024-05-04 18:17:09.000 125 22479.98 162.40 41485.72 88888.00 2024-05-04 18:17:10.000 125 22479.96 162.39 41485.68 47567.73 2024-05-04 18:17:11.000 125 22479.95 162.36 41485.70 88888.00 2024-05-04 18:17:12.000 125 22480.00 162.34 41485.67 88888.00 2024-05-04 18:17:13.000 125 22480.08 162.37 41485.64 88888.00 2024-05-04 18:17:14.000 125 22480.11 162.41 41485.67 88888.00 2024-05-04 18:17:15.000 125 22480.06 162.42 41485.63 47567.76 2024-05-04 18:17:16.000 125 22479.98 162.41 41485.54 88888.00 2024-05-04 18:17:17.000 125 22479.97 162.40 41485.56 88888.00 2024-05-04 18:17:18.000 125 22480.02 162.40 41485.66 88888.00 2024-05-04 18:17:19.000 125 22480.06 162.43 41485.76 88888.00 2024-05-04 18:17:20.000 125 22480.02 162.45 41485.75 47567.78 2024-05-04 18:17:21.000 125 22479.99 162.44 41485.66 88888.00 2024-05-04 18:17:22.000 125 22480.00 162.46 41485.64 88888.00 2024-05-04 18:17:23.000 125 22480.03 162.50 41485.69 88888.00 2024-05-04 18:17:24.000 125 22480.03 162.50 41485.71 88888.00 2024-05-04 18:17:25.000 125 22480.04 162.47 41485.69 47567.76 2024-05-04 18:17:26.000 125 22480.08 162.44 41485.65 88888.00 2024-05-04 18:17:27.000 125 22480.10 162.41 41485.61 88888.00 2024-05-04 18:17:28.000 125 22480.07 162.40 41485.61 88888.00 2024-05-04 18:17:29.000 125 22480.02 162.41 41485.61 88888.00 2024-05-04 18:17:30.000 125 22480.03 162.41 41485.59 47567.78 2024-05-04 18:17:31.000 125 22480.06 162.40 41485.61 88888.00 2024-05-04 18:17:32.000 125 22480.06 162.43 41485.63 88888.00 2024-05-04 18:17:33.000 125 22480.04 162.47 41485.57 88888.00 2024-05-04 18:17:34.000 125 22480.07 162.48 41485.52 88888.00 2024-05-04 18:17:35.000 125 22480.08 162.47 41485.54 47567.75 2024-05-04 18:17:36.000 125 22480.05 162.47 41485.53 88888.00 2024-05-04 18:17:37.000 125 22480.05 162.46 41485.50 88888.00 2024-05-04 18:17:38.000 125 22480.05 162.45 41485.55 88888.00 2024-05-04 18:17:39.000 125 22480.03 162.44 41485.62 88888.00 2024-05-04 18:17:40.000 125 22480.02 162.42 41485.68 47567.74 2024-05-04 18:17:41.000 125 22479.99 162.43 41485.65 88888.00 2024-05-04 18:17:42.000 125 22479.95 162.42 41485.55 88888.00 2024-05-04 18:17:43.000 125 22479.95 162.40 41485.50 88888.00 2024-05-04 18:17:44.000 125 22479.98 162.38 41485.55 88888.00 2024-05-04 18:17:45.000 125 22480.00 162.37 41485.55 47567.74 2024-05-04 18:17:46.000 125 22480.00 162.36 41485.44 88888.00 2024-05-04 18:17:47.000 125 22480.00 162.35 41485.38 88888.00 2024-05-04 18:17:48.000 125 22479.97 162.34 41485.43 88888.00 2024-05-04 18:17:49.000 125 22479.93 162.34 41485.47 88888.00 2024-05-04 18:17:50.000 125 22479.92 162.38 41485.50 47567.76 2024-05-04 18:17:51.000 125 22479.89 162.42 41485.50 88888.00 2024-05-04 18:17:52.000 125 22479.88 162.41 41485.44 88888.00 2024-05-04 18:17:53.000 125 22479.93 162.39 41485.36 88888.00 2024-05-04 18:17:54.000 125 22479.96 162.40 41485.29 88888.00 2024-05-04 18:17:55.000 125 22479.96 162.46 41485.20 47567.75 2024-05-04 18:17:56.000 125 22479.94 162.52 41485.26 88888.00 2024-05-04 18:17:57.000 125 22479.90 162.56 41485.37 88888.00 2024-05-04 18:17:58.000 125 22479.85 162.58 41485.38 88888.00 2024-05-04 18:17:59.000 125 22479.85 162.57 41485.38 88888.00 2024-05-04 18:18:00.000 125 22479.88 162.55 41485.39 47567.73 2024-05-04 18:18:01.000 125 22479.92 162.57 41485.39 88888.00 2024-05-04 18:18:02.000 125 22479.96 162.54 41485.36 88888.00 2024-05-04 18:18:03.000 125 22479.97 162.45 41485.30 88888.00 2024-05-04 18:18:04.000 125 22479.95 162.42 41485.22 88888.00 2024-05-04 18:18:05.000 125 22479.93 162.45 41485.20 47567.76 2024-05-04 18:18:06.000 125 22479.93 162.50 41485.27 88888.00 2024-05-04 18:18:07.000 125 22479.97 162.57 41485.38 88888.00 2024-05-04 18:18:08.000 125 22479.99 162.56 41485.46 88888.00 2024-05-04 18:18:09.000 125 22479.94 162.48 41485.41 88888.00 2024-05-04 18:18:10.000 125 22479.89 162.47 41485.34 47567.77 2024-05-04 18:18:11.000 125 22479.88 162.51 41485.32 88888.00 2024-05-04 18:18:12.000 125 22479.87 162.55 41485.37 88888.00 2024-05-04 18:18:13.000 125 22479.87 162.56 41485.43 88888.00 2024-05-04 18:18:14.000 125 22479.86 162.54 41485.42 88888.00 2024-05-04 18:18:15.000 125 22479.86 162.55 41485.36 47567.74 2024-05-04 18:18:16.000 125 22479.87 162.62 41485.34 88888.00 2024-05-04 18:18:17.000 125 22479.86 162.67 41485.37 88888.00 2024-05-04 18:18:18.000 125 22479.83 162.65 41485.39 88888.00 2024-05-04 18:18:19.000 125 22479.86 162.61 41485.36 88888.00 2024-05-04 18:18:20.000 125 22479.92 162.58 41485.32 47567.72 2024-05-04 18:18:21.000 125 22479.89 162.57 41485.30 88888.00 2024-05-04 18:18:22.000 125 22479.82 162.58 41485.25 88888.00 2024-05-04 18:18:23.000 125 22479.81 162.62 41485.20 88888.00 2024-05-04 18:18:24.000 125 22479.82 162.64 41485.21 88888.00 2024-05-04 18:18:25.000 125 22479.82 162.62 41485.28 47567.71 2024-05-04 18:18:26.000 125 22479.82 162.62 41485.41 88888.00 2024-05-04 18:18:27.000 125 22479.83 162.64 41485.52 88888.00 2024-05-04 18:18:28.000 125 22479.85 162.68 41485.50 88888.00 2024-05-04 18:18:29.000 125 22479.88 162.69 41485.41 88888.00 2024-05-04 18:18:30.000 125 22479.88 162.68 41485.33 47567.72 2024-05-04 18:18:31.000 125 22479.84 162.64 41485.30 88888.00 2024-05-04 18:18:32.000 125 22479.84 162.59 41485.31 88888.00 2024-05-04 18:18:33.000 125 22479.88 162.59 41485.27 88888.00 2024-05-04 18:18:34.000 125 22479.88 162.58 41485.17 88888.00 2024-05-04 18:18:35.000 125 22479.80 162.56 41485.15 47567.70 2024-05-04 18:18:36.000 125 22479.73 162.56 41485.19 88888.00 2024-05-04 18:18:37.000 125 22479.75 162.57 41485.28 88888.00 2024-05-04 18:18:38.000 125 22479.82 162.59 41485.44 88888.00 2024-05-04 18:18:39.000 125 22479.85 162.61 41485.51 88888.00 2024-05-04 18:18:40.000 125 22479.81 162.61 41485.40 47567.69 2024-05-04 18:18:41.000 125 22479.77 162.62 41485.27 88888.00 2024-05-04 18:18:42.000 125 22479.76 162.65 41485.22 88888.00 2024-05-04 18:18:43.000 125 22479.77 162.69 41485.30 88888.00 2024-05-04 18:18:44.000 125 22479.78 162.69 41485.34 88888.00 2024-05-04 18:18:45.000 125 22479.76 162.67 41485.34 47567.72 2024-05-04 18:18:46.000 125 22479.77 162.68 41485.36 88888.00 2024-05-04 18:18:47.000 125 22479.80 162.74 41485.39 88888.00 2024-05-04 18:18:48.000 125 22479.80 162.77 41485.43 88888.00 2024-05-04 18:18:49.000 125 22479.80 162.76 41485.48 88888.00 2024-05-04 18:18:50.000 125 22479.86 162.76 41485.49 47567.71 2024-05-04 18:18:51.000 125 22479.94 162.78 41485.49 88888.00 2024-05-04 18:18:52.000 125 22479.92 162.79 41485.52 88888.00 2024-05-04 18:18:53.000 125 22479.85 162.75 41485.50 88888.00 2024-05-04 18:18:54.000 125 22479.83 162.71 41485.37 88888.00 2024-05-04 18:18:55.000 125 22479.88 162.73 41485.27 47567.69 2024-05-04 18:18:56.000 125 22479.90 162.81 41485.27 88888.00 2024-05-04 18:18:57.000 125 22479.84 162.84 41485.31 88888.00 2024-05-04 18:18:58.000 125 22479.77 162.81 41485.32 88888.00 2024-05-04 18:18:59.000 125 22479.72 162.78 41485.34 88888.00 2024-05-04 18:19:00.000 125 22479.72 162.73 41485.34 47567.68 2024-05-04 18:19:01.000 125 22479.75 162.69 41485.39 88888.00 2024-05-04 18:19:02.000 125 22479.80 162.70 41485.54 88888.00 2024-05-04 18:19:03.000 125 22479.81 162.73 41485.62 88888.00 2024-05-04 18:19:04.000 125 22479.82 162.76 41485.60 88888.00 2024-05-04 18:19:05.000 125 22479.77 162.80 41485.56 47567.65 2024-05-04 18:19:06.000 125 22479.65 162.81 41485.52 88888.00 2024-05-04 18:19:07.000 125 22479.59 162.79 41485.47 88888.00 2024-05-04 18:19:08.000 125 22479.62 162.78 41485.39 88888.00 2024-05-04 18:19:09.000 125 22479.68 162.81 41485.34 88888.00 2024-05-04 18:19:10.000 125 22479.71 162.87 41485.40 47567.65 2024-05-04 18:19:11.000 125 22479.67 162.87 41485.46 88888.00 2024-05-04 18:19:12.000 125 22479.63 162.79 41485.45 88888.00 2024-05-04 18:19:13.000 125 22479.63 162.77 41485.43 88888.00 2024-05-04 18:19:14.000 125 22479.65 162.82 41485.46 88888.00 2024-05-04 18:19:15.000 125 22479.66 162.82 41485.46 47567.57 2024-05-04 18:19:16.000 125 22479.63 162.78 41485.38 88888.00 2024-05-04 18:19:17.000 125 22479.56 162.78 41485.28 88888.00 2024-05-04 18:19:18.000 125 22479.50 162.85 41485.26 88888.00 2024-05-04 18:19:19.000 125 22479.48 162.95 41485.32 88888.00 2024-05-04 18:19:20.000 125 22479.47 162.98 41485.41 47567.55 2024-05-04 18:19:21.000 125 22479.47 162.95 41485.47 88888.00 2024-05-04 18:19:22.000 125 22479.48 162.90 41485.46 88888.00 2024-05-04 18:19:23.000 125 22479.47 162.88 41485.44 88888.00 2024-05-04 18:19:24.000 125 22479.44 162.87 41485.46 88888.00 2024-05-04 18:19:25.000 125 22479.41 162.88 41485.47 47567.51 2024-05-04 18:19:26.000 125 22479.38 162.90 41485.51 88888.00 2024-05-04 18:19:27.000 125 22479.34 162.93 41485.57 88888.00 2024-05-04 18:19:28.000 125 22479.30 162.94 41485.62 88888.00 2024-05-04 18:19:29.000 125 22479.28 162.90 41485.59 88888.00 2024-05-04 18:19:30.000 125 22479.26 162.88 41485.51 47567.48 2024-05-04 18:19:31.000 125 22479.25 162.88 41485.43 88888.00 2024-05-04 18:19:32.000 125 22479.26 162.85 41485.36 88888.00 2024-05-04 18:19:33.000 125 22479.26 162.81 41485.36 88888.00 2024-05-04 18:19:34.000 125 22479.25 162.76 41485.36 88888.00 2024-05-04 18:19:35.000 125 22479.26 162.77 41485.36 47567.49 2024-05-04 18:19:36.000 125 22479.30 162.82 41485.38 88888.00 2024-05-04 18:19:37.000 125 22479.31 162.89 41485.39 88888.00 2024-05-04 18:19:38.000 125 22479.31 162.92 41485.41 88888.00 2024-05-04 18:19:39.000 125 22479.31 162.91 41485.48 88888.00 2024-05-04 18:19:40.000 125 22479.32 162.87 41485.57 47567.49 2024-05-04 18:19:41.000 125 22479.31 162.81 41485.57 88888.00 2024-05-04 18:19:42.000 125 22479.38 162.78 41485.54 88888.00 2024-05-04 18:19:43.000 125 22479.45 162.80 41485.55 88888.00 2024-05-04 18:19:44.000 125 22479.45 162.81 41485.59 88888.00 2024-05-04 18:19:45.000 125 22479.44 162.80 41485.57 47567.50 2024-05-04 18:19:46.000 125 22479.44 162.78 41485.52 88888.00 2024-05-04 18:19:47.000 125 22479.45 162.79 41485.51 88888.00 2024-05-04 18:19:48.000 125 22479.49 162.85 41485.55 88888.00 2024-05-04 18:19:49.000 125 22479.52 162.88 41485.59 88888.00 2024-05-04 18:19:50.000 125 22479.50 162.88 41485.57 47567.51 2024-05-04 18:19:51.000 125 22479.44 162.86 41485.52 88888.00 2024-05-04 18:19:52.000 125 22479.41 162.84 41485.48 88888.00 2024-05-04 18:19:53.000 125 22479.43 162.82 41485.43 88888.00 2024-05-04 18:19:54.000 125 22479.48 162.87 41485.43 88888.00 2024-05-04 18:19:55.000 125 22479.45 162.91 41485.46 47567.45 2024-05-04 18:19:56.000 125 22479.38 162.85 41485.45 88888.00 2024-05-04 18:19:57.000 125 22479.33 162.78 41485.46 88888.00 2024-05-04 18:19:58.000 125 22479.31 162.75 41485.47 88888.00 2024-05-04 18:19:59.000 125 22479.29 162.76 41485.48 88888.00 2024-05-04 18:20:00.000 125 22479.33 162.79 41485.48 47567.49 2024-05-04 18:20:01.000 125 22479.36 162.82 41485.41 88888.00 2024-05-04 18:20:02.000 125 22479.33 162.84 41485.35 88888.00 2024-05-04 18:20:03.000 125 22479.32 162.85 41485.38 88888.00 2024-05-04 18:20:04.000 125 22479.32 162.82 41485.45 88888.00 2024-05-04 18:20:05.000 125 22479.32 162.75 41485.47 47567.41 2024-05-04 18:20:06.000 125 22479.32 162.74 41485.47 88888.00 2024-05-04 18:20:07.000 125 22479.31 162.75 41485.48 88888.00 2024-05-04 18:20:08.000 125 22479.31 162.76 41485.49 88888.00 2024-05-04 18:20:09.000 125 22479.35 162.80 41485.55 88888.00 2024-05-04 18:20:10.000 125 22479.40 162.82 41485.54 47567.42 2024-05-04 18:20:11.000 125 22479.36 162.79 41485.43 88888.00 2024-05-04 18:20:12.000 125 22479.32 162.79 41485.43 88888.00 2024-05-04 18:20:13.000 125 22479.32 162.80 41485.56 88888.00 2024-05-04 18:20:14.000 125 22479.36 162.78 41485.62 88888.00 2024-05-04 18:20:15.000 125 22479.45 162.77 41485.54 47567.43 2024-05-04 18:20:16.000 125 22479.52 162.75 41485.47 88888.00 2024-05-04 18:20:17.000 125 22479.51 162.74 41485.43 88888.00 2024-05-04 18:20:18.000 125 22479.44 162.72 41485.31 88888.00 2024-05-04 18:20:19.000 125 22479.41 162.71 41485.14 88888.00 2024-05-04 18:20:20.000 125 22479.42 162.69 41485.09 47567.48 2024-05-04 18:20:21.000 125 22479.43 162.70 41485.19 88888.00 2024-05-04 18:20:22.000 125 22479.40 162.71 41485.35 88888.00 2024-05-04 18:20:23.000 125 22479.41 162.70 41485.43 88888.00 2024-05-04 18:20:24.000 125 22479.48 162.69 41485.46 88888.00 2024-05-04 18:20:25.000 125 22479.53 162.71 41485.50 47567.47 2024-05-04 18:20:26.000 125 22479.50 162.75 41485.51 88888.00 2024-05-04 18:20:27.000 125 22479.43 162.76 41485.41 88888.00 2024-05-04 18:20:28.000 125 22479.41 162.72 41485.32 88888.00 2024-05-04 18:20:29.000 125 22479.43 162.67 41485.26 88888.00 2024-05-04 18:20:30.000 125 22479.44 162.65 41485.23 47567.45 2024-05-04 18:20:31.000 125 22479.45 162.63 41485.22 88888.00 2024-05-04 18:20:32.000 125 22479.44 162.66 41485.23 88888.00 2024-05-04 18:20:33.000 125 22479.41 162.74 41485.33 88888.00 2024-05-04 18:20:34.000 125 22479.40 162.79 41485.49 88888.00 2024-05-04 18:20:35.000 125 22479.41 162.78 41485.55 47567.46 2024-05-04 18:20:36.000 125 22479.38 162.75 41485.43 88888.00 2024-05-04 18:20:37.000 125 22479.36 162.72 41485.31 88888.00 2024-05-04 18:20:38.000 125 22479.40 162.74 41485.31 88888.00 2024-05-04 18:20:39.000 125 22479.48 162.78 41485.37 88888.00 2024-05-04 18:20:40.000 125 22479.49 162.77 41485.43 47567.43 2024-05-04 18:20:41.000 125 22479.46 162.75 41485.48 88888.00 2024-05-04 18:20:42.000 125 22479.41 162.77 41485.44 88888.00 2024-05-04 18:20:43.000 125 22479.34 162.81 41485.32 88888.00 2024-05-04 18:20:44.000 125 22479.29 162.84 41485.27 88888.00 2024-05-04 18:20:45.000 125 22479.29 162.81 41485.34 47567.42 2024-05-04 18:20:46.000 125 22479.28 162.77 41485.41 88888.00 2024-05-04 18:20:47.000 125 22479.24 162.79 41485.37 88888.00 2024-05-04 18:20:48.000 125 22479.23 162.83 41485.29 88888.00 2024-05-04 18:20:49.000 125 22479.29 162.85 41485.27 88888.00 2024-05-04 18:20:50.000 125 22479.35 162.86 41485.33 47567.42 2024-05-04 18:20:51.000 125 22479.35 162.88 41485.40 88888.00 2024-05-04 18:20:52.000 125 22479.30 162.90 41485.45 88888.00 2024-05-04 18:20:53.000 125 22479.25 162.93 41485.45 88888.00 2024-05-04 18:20:54.000 125 22479.22 162.96 41485.44 88888.00 2024-05-04 18:20:55.000 125 22479.22 162.94 41485.43 47567.39 2024-05-04 18:20:56.000 125 22479.26 162.88 41485.45 88888.00 2024-05-04 18:20:57.000 125 22479.26 162.81 41485.48 88888.00 2024-05-04 18:20:58.000 125 22479.24 162.80 41485.53 88888.00 2024-05-04 18:20:59.000 125 22479.27 162.84 41485.62 88888.00 2024-05-04 18:21:00.000 125 22479.32 162.90 41485.71 47567.36 2024-05-04 18:21:01.000 125 22479.32 162.91 41485.69 88888.00 2024-05-04 18:21:02.000 125 22479.26 162.89 41485.56 88888.00 2024-05-04 18:21:03.000 125 22479.22 162.88 41485.43 88888.00 2024-05-04 18:21:04.000 125 22479.19 162.86 41485.39 88888.00 2024-05-04 18:21:05.000 125 22479.18 162.82 41485.43 47567.32 2024-05-04 18:21:06.000 125 22479.17 162.79 41485.43 88888.00 2024-05-04 18:21:07.000 125 22479.18 162.84 41485.44 88888.00 2024-05-04 18:21:08.000 125 22479.19 162.91 41485.50 88888.00 2024-05-04 18:21:09.000 125 22479.17 162.91 41485.55 88888.00 2024-05-04 18:21:10.000 125 22479.16 162.88 41485.54 47567.28 2024-05-04 18:21:11.000 125 22479.16 162.85 41485.55 88888.00 2024-05-04 18:21:12.000 125 22479.18 162.85 41485.62 88888.00 2024-05-04 18:21:13.000 125 22479.18 162.87 41485.69 88888.00 2024-05-04 18:21:14.000 125 22479.16 162.88 41485.69 88888.00 2024-05-04 18:21:15.000 125 22479.15 162.88 41485.66 47567.29 2024-05-04 18:21:16.000 125 22479.14 162.87 41485.61 88888.00 2024-05-04 18:21:17.000 125 22479.15 162.83 41485.57 88888.00 2024-05-04 18:21:18.000 125 22479.16 162.84 41485.55 88888.00 2024-05-04 18:21:19.000 125 22479.13 162.89 41485.50 88888.00 2024-05-04 18:21:20.000 125 22479.08 162.90 41485.46 47567.29 2024-05-04 18:21:21.000 125 22479.04 162.89 41485.45 88888.00 2024-05-04 18:21:22.000 125 22478.99 162.84 41485.39 88888.00 2024-05-04 18:21:23.000 125 22478.95 162.76 41485.28 88888.00 2024-05-04 18:21:24.000 125 22479.01 162.77 41485.28 88888.00 2024-05-04 18:21:25.000 125 22479.10 162.87 41485.35 47567.25 2024-05-04 18:21:26.000 125 22479.08 162.89 41485.33 88888.00 2024-05-04 18:21:27.000 125 22479.03 162.85 41485.28 88888.00 2024-05-04 18:21:28.000 125 22479.05 162.87 41485.35 88888.00 2024-05-04 18:21:29.000 125 22479.09 162.93 41485.44 88888.00 2024-05-04 18:21:30.000 125 22479.07 162.93 41485.44 47567.28 2024-05-04 18:21:31.000 125 22479.03 162.88 41485.44 88888.00 2024-05-04 18:21:32.000 125 22479.03 162.84 41485.45 88888.00 2024-05-04 18:21:33.000 125 22479.06 162.82 41485.41 88888.00 2024-05-04 18:21:34.000 125 22479.07 162.83 41485.32 88888.00 2024-05-04 18:21:35.000 125 22479.02 162.85 41485.27 47567.22 2024-05-04 18:21:36.000 125 22478.98 162.84 41485.27 88888.00 2024-05-04 18:21:37.000 125 22478.98 162.78 41485.32 88888.00 2024-05-04 18:21:38.000 125 22479.01 162.75 41485.32 88888.00 2024-05-04 18:21:39.000 125 22478.99 162.75 41485.30 88888.00 2024-05-04 18:21:40.000 125 22478.93 162.73 41485.33 47567.22 2024-05-04 18:21:41.000 125 22478.93 162.73 41485.41 88888.00 2024-05-04 18:21:42.000 125 22479.00 162.79 41485.51 88888.00 2024-05-04 18:21:43.000 125 22479.08 162.91 41485.54 88888.00 2024-05-04 18:21:44.000 125 22479.09 162.94 41485.46 88888.00 2024-05-04 18:21:45.000 125 22479.07 162.86 41485.38 47567.21 2024-05-04 18:21:46.000 125 22479.06 162.78 41485.38 88888.00 2024-05-04 18:21:47.000 125 22479.05 162.72 41485.37 88888.00 2024-05-04 18:21:48.000 125 22479.05 162.70 41485.38 88888.00 2024-05-04 18:21:49.000 125 22479.07 162.74 41485.48 88888.00 2024-05-04 18:21:50.000 125 22479.09 162.76 41485.52 47567.19 2024-05-04 18:21:51.000 125 22479.09 162.72 41485.44 88888.00 2024-05-04 18:21:52.000 125 22479.10 162.70 41485.38 88888.00 2024-05-04 18:21:53.000 125 22479.07 162.72 41485.39 88888.00 2024-05-04 18:21:54.000 125 22479.04 162.73 41485.36 88888.00 2024-05-04 18:21:55.000 125 22479.05 162.74 41485.32 47567.22 2024-05-04 18:21:56.000 125 22479.11 162.77 41485.38 88888.00 2024-05-04 18:21:57.000 125 22479.15 162.80 41485.48 88888.00 2024-05-04 18:21:58.000 125 22479.15 162.78 41485.50 88888.00 2024-05-04 18:21:59.000 125 22479.16 162.74 41485.47 88888.00 2024-05-04 18:22:00.000 125 22479.20 162.69 41485.39 47567.21 2024-05-04 18:22:01.000 125 22479.23 162.63 41485.34 88888.00 2024-05-04 18:22:02.000 125 22479.23 162.59 41485.38 88888.00 2024-05-04 18:22:03.000 125 22479.19 162.61 41485.50 88888.00 2024-05-04 18:22:04.000 125 22479.13 162.62 41485.59 88888.00 2024-05-04 18:22:05.000 125 22479.10 162.61 41485.61 47567.22 2024-05-04 18:22:06.000 125 22479.14 162.63 41485.59 88888.00 2024-05-04 18:22:07.000 125 22479.15 162.65 41485.55 88888.00 2024-05-04 18:22:08.000 125 22479.14 162.68 41485.54 88888.00 2024-05-04 18:22:09.000 125 22479.14 162.72 41485.59 88888.00 2024-05-04 18:22:10.000 125 22479.10 162.71 41485.64 47567.26 2024-05-04 18:22:11.000 125 22479.04 162.68 41485.62 88888.00 2024-05-04 18:22:12.000 125 22479.01 162.67 41485.56 88888.00 2024-05-04 18:22:13.000 125 22479.02 162.68 41485.50 88888.00 2024-05-04 18:22:14.000 125 22479.02 162.69 41485.46 88888.00 2024-05-04 18:22:15.000 125 22479.02 162.70 41485.45 47567.20 2024-05-04 18:22:16.000 125 22479.04 162.69 41485.47 88888.00 2024-05-04 18:22:17.000 125 22479.05 162.75 41485.52 88888.00 2024-05-04 18:22:18.000 125 22479.05 162.80 41485.57 88888.00 2024-05-04 18:22:19.000 125 22479.08 162.79 41485.57 88888.00 2024-05-04 18:22:20.000 125 22479.14 162.76 41485.53 47567.24 2024-05-04 18:22:21.000 125 22479.19 162.79 41485.50 88888.00 2024-05-04 18:22:22.000 125 22479.19 162.84 41485.53 88888.00 2024-05-04 18:22:23.000 125 22479.19 162.83 41485.56 88888.00 2024-05-04 18:22:24.000 125 22479.20 162.78 41485.54 88888.00 2024-05-04 18:22:25.000 125 22479.20 162.75 41485.52 47567.25 2024-05-04 18:22:26.000 125 22479.18 162.74 41485.50 88888.00 2024-05-04 18:22:27.000 125 22479.18 162.67 41485.41 88888.00 2024-05-04 18:22:28.000 125 22479.21 162.65 41485.38 88888.00 2024-05-04 18:22:29.000 125 22479.23 162.68 41485.49 88888.00 2024-05-04 18:22:30.000 125 22479.22 162.66 41485.59 47567.26 2024-05-04 18:22:31.000 125 22479.23 162.65 41485.59 88888.00 2024-05-04 18:22:32.000 125 22479.27 162.68 41485.57 88888.00 2024-05-04 18:22:33.000 125 22479.29 162.73 41485.60 88888.00 2024-05-04 18:22:34.000 125 22479.32 162.76 41485.59 88888.00 2024-05-04 18:22:35.000 125 22479.39 162.74 41485.47 47567.30 2024-05-04 18:22:36.000 125 22479.43 162.73 41485.39 88888.00 2024-05-04 18:22:37.000 125 22479.41 162.71 41485.41 88888.00 2024-05-04 18:22:38.000 125 22479.35 162.68 41485.43 88888.00 2024-05-04 18:22:39.000 125 22479.29 162.67 41485.43 88888.00 2024-05-04 18:22:40.000 125 22479.30 162.68 41485.45 47567.27 2024-05-04 18:22:41.000 125 22479.37 162.67 41485.45 88888.00 2024-05-04 18:22:42.000 125 22479.43 162.67 41485.39 88888.00 2024-05-04 18:22:43.000 125 22479.40 162.67 41485.31 88888.00 2024-05-04 18:22:44.000 125 22479.37 162.68 41485.29 88888.00 2024-05-04 18:22:45.000 125 22479.37 162.70 41485.34 47567.32 2024-05-04 18:22:46.000 125 22479.34 162.66 41485.37 88888.00 2024-05-04 18:22:47.000 125 22479.30 162.60 41485.31 88888.00 2024-05-04 18:22:48.000 125 22479.34 162.62 41485.29 88888.00 2024-05-04 18:22:49.000 125 22479.43 162.68 41485.32 88888.00 2024-05-04 18:22:50.000 125 22479.43 162.70 41485.39 47567.37 2024-05-04 18:22:51.000 125 22479.39 162.70 41485.46 88888.00 2024-05-04 18:22:52.000 125 22479.37 162.73 41485.47 88888.00 2024-05-04 18:22:53.000 125 22479.35 162.81 41485.48 88888.00 2024-05-04 18:22:54.000 125 22479.32 162.81 41485.49 88888.00 2024-05-04 18:22:55.000 125 22479.30 162.75 41485.48 47567.31 2024-05-04 18:22:56.000 125 22479.31 162.71 41485.51 88888.00 2024-05-04 18:22:57.000 125 22479.38 162.68 41485.54 88888.00 2024-05-04 18:22:58.000 125 22479.46 162.65 41485.49 88888.00 2024-05-04 18:22:59.000 125 22479.49 162.64 41485.44 88888.00 2024-05-04 18:23:00.000 125 22479.45 162.63 41485.47 47567.36 2024-05-04 18:23:01.000 125 22479.43 162.62 41485.50 88888.00 2024-05-04 18:23:02.000 125 22479.47 162.60 41485.41 88888.00 2024-05-04 18:23:03.000 125 22479.52 162.62 41485.35 88888.00 2024-05-04 18:23:04.000 125 22479.58 162.69 41485.41 88888.00 2024-05-04 18:23:05.000 125 22479.61 162.73 41485.48 47567.36 2024-05-04 18:23:06.000 125 22479.58 162.70 41485.48 88888.00 2024-05-04 18:23:07.000 125 22479.54 162.66 41485.52 88888.00 2024-05-04 18:23:08.000 125 22479.52 162.65 41485.61 88888.00 2024-05-04 18:23:09.000 125 22479.52 162.63 41485.61 88888.00 2024-05-04 18:23:10.000 125 22479.55 162.63 41485.52 47567.39 2024-05-04 18:23:11.000 125 22479.56 162.66 41485.48 88888.00 2024-05-04 18:23:12.000 125 22479.49 162.64 41485.52 88888.00 2024-05-04 18:23:13.000 125 22479.41 162.61 41485.54 88888.00 2024-05-04 18:23:14.000 125 22479.40 162.62 41485.57 88888.00 2024-05-04 18:23:15.000 125 22479.44 162.64 41485.54 47567.37 2024-05-04 18:23:16.000 125 22479.45 162.59 41485.45 88888.00 2024-05-04 18:23:17.000 125 22479.42 162.55 41485.38 88888.00 2024-05-04 18:23:18.000 125 22479.37 162.57 41485.36 88888.00 2024-05-04 18:23:19.000 125 22479.34 162.63 41485.34 88888.00 2024-05-04 18:23:20.000 125 22479.34 162.63 41485.38 47567.39 2024-05-04 18:23:21.000 125 22479.37 162.59 41485.51 88888.00 2024-05-04 18:23:22.000 125 22479.40 162.61 41485.59 88888.00 2024-05-04 18:23:23.000 125 22479.46 162.69 41485.51 88888.00 2024-05-04 18:23:24.000 125 22479.50 162.72 41485.45 88888.00 2024-05-04 18:23:25.000 125 22479.49 162.70 41485.50 47567.41 2024-05-04 18:23:26.000 125 22479.45 162.68 41485.52 88888.00 2024-05-04 18:23:27.000 125 22479.40 162.65 41485.46 88888.00 2024-05-04 18:23:28.000 125 22479.34 162.61 41485.43 88888.00 2024-05-04 18:23:29.000 125 22479.30 162.60 41485.46 88888.00 2024-05-04 18:23:30.000 125 22479.30 162.56 41485.44 47567.42 2024-05-04 18:23:31.000 125 22479.31 162.51 41485.35 88888.00 2024-05-04 18:23:32.000 125 22479.31 162.53 41485.37 88888.00 2024-05-04 18:23:33.000 125 22479.32 162.58 41485.48 88888.00 2024-05-04 18:23:34.000 125 22479.35 162.58 41485.56 88888.00 2024-05-04 18:23:35.000 125 22479.40 162.55 41485.62 47567.41 2024-05-04 18:23:36.000 125 22479.36 162.52 41485.62 88888.00 2024-05-04 18:23:37.000 125 22479.29 162.52 41485.62 88888.00 2024-05-04 18:23:38.000 125 22479.26 162.53 41485.62 88888.00 2024-05-04 18:23:39.000 125 22479.31 162.54 41485.62 88888.00 2024-05-04 18:23:40.000 125 22479.40 162.55 41485.62 47567.42 2024-05-04 18:23:41.000 125 22479.43 162.55 41485.64 88888.00 2024-05-04 18:23:42.000 125 22479.40 162.55 41485.61 88888.00 2024-05-04 18:23:43.000 125 22479.41 162.56 41485.60 88888.00 2024-05-04 18:23:44.000 125 22479.43 162.57 41485.65 88888.00 2024-05-04 18:23:45.000 125 22479.46 162.60 41485.70 47567.43 2024-05-04 18:23:46.000 125 22479.50 162.62 41485.72 88888.00 2024-05-04 18:23:47.000 125 22479.52 162.57 41485.71 88888.00 2024-05-04 18:23:48.000 125 22479.50 162.50 41485.73 88888.00 2024-05-04 18:23:49.000 125 22479.49 162.50 41485.76 88888.00 2024-05-04 18:23:50.000 125 22479.49 162.48 41485.71 47567.44 2024-05-04 18:23:51.000 125 22479.50 162.46 41485.69 88888.00 2024-05-04 18:23:52.000 125 22479.49 162.48 41485.78 88888.00 2024-05-04 18:23:53.000 125 22479.47 162.51 41485.79 88888.00 2024-05-04 18:23:54.000 125 22479.45 162.49 41485.71 88888.00 2024-05-04 18:23:55.000 125 22479.44 162.45 41485.70 47567.44 2024-05-04 18:23:56.000 125 22479.45 162.45 41485.72 88888.00 2024-05-04 18:23:57.000 125 22479.50 162.45 41485.73 88888.00 2024-05-04 18:23:58.000 125 22479.53 162.42 41485.70 88888.00 2024-05-04 18:23:59.000 125 22479.55 162.42 41485.64 88888.00 2024-05-04 18:24:00.000 125 22479.54 162.45 41485.61 47567.44 2024-05-04 18:24:01.000 125 22479.48 162.44 41485.60 88888.00 2024-05-04 18:24:02.000 125 22479.41 162.40 41485.62 88888.00 2024-05-04 18:24:03.000 125 22479.42 162.41 41485.70 88888.00 2024-05-04 18:24:04.000 125 22479.51 162.48 41485.86 88888.00 2024-05-04 18:24:05.000 125 22479.56 162.50 41485.94 47567.47 2024-05-04 18:24:06.000 125 22479.52 162.42 41485.83 88888.00 2024-05-04 18:24:07.000 125 22479.50 162.33 41485.66 88888.00 2024-05-04 18:24:08.000 125 22479.54 162.31 41485.57 88888.00 2024-05-04 18:24:09.000 125 22479.55 162.36 41485.54 88888.00 2024-05-04 18:24:10.000 125 22479.52 162.38 41485.56 47567.47 2024-05-04 18:24:11.000 125 22479.50 162.34 41485.59 88888.00 2024-05-04 18:24:12.000 125 22479.52 162.29 41485.59 88888.00 2024-05-04 18:24:13.000 125 22479.58 162.33 41485.64 88888.00 2024-05-04 18:24:14.000 125 22479.63 162.42 41485.74 88888.00 2024-05-04 18:24:15.000 125 22479.63 162.45 41485.75 47567.42 2024-05-04 18:24:16.000 125 22479.62 162.40 41485.69 88888.00 2024-05-04 18:24:17.000 125 22479.58 162.36 41485.71 88888.00 2024-05-04 18:24:18.000 125 22479.54 162.34 41485.73 88888.00 2024-05-04 18:24:19.000 125 22479.52 162.28 41485.61 88888.00 2024-05-04 18:24:20.000 125 22479.52 162.21 41485.49 47567.42 2024-05-04 18:24:21.000 125 22479.54 162.21 41485.56 88888.00 2024-05-04 18:24:22.000 125 22479.56 162.24 41485.68 88888.00 2024-05-04 18:24:23.000 125 22479.51 162.22 41485.70 88888.00 2024-05-04 18:24:24.000 125 22479.47 162.20 41485.65 88888.00 2024-05-04 18:24:25.000 125 22479.44 162.18 41485.56 47567.41 2024-05-04 18:24:26.000 125 22479.46 162.11 41485.49 88888.00 2024-05-04 18:24:27.000 125 22479.47 162.10 41485.46 88888.00 2024-05-04 18:24:28.000 125 22479.44 162.15 41485.44 88888.00 2024-05-04 18:24:29.000 125 22479.45 162.17 41485.41 88888.00 2024-05-04 18:24:30.000 125 22479.48 162.17 41485.46 47567.41 2024-05-04 18:24:31.000 125 22479.51 162.18 41485.54 88888.00 2024-05-04 18:24:32.000 125 22479.55 162.24 41485.59 88888.00 2024-05-04 18:24:33.000 125 22479.56 162.30 41485.63 88888.00 2024-05-04 18:24:34.000 125 22479.52 162.27 41485.62 88888.00 2024-05-04 18:24:35.000 125 22479.50 162.17 41485.56 47567.44 2024-05-04 18:24:36.000 125 22479.50 162.11 41485.55 88888.00 2024-05-04 18:24:37.000 125 22479.50 162.12 41485.57 88888.00 2024-05-04 18:24:38.000 125 22479.47 162.14 41485.53 88888.00 2024-05-04 18:24:39.000 125 22479.45 162.16 41485.46 88888.00 2024-05-04 18:24:40.000 125 22479.44 162.17 41485.44 47567.45 2024-05-04 18:24:41.000 125 22479.40 162.17 41485.41 88888.00 2024-05-04 18:24:42.000 125 22479.40 162.14 41485.39 88888.00 2024-05-04 18:24:43.000 125 22479.43 162.15 41485.45 88888.00 2024-05-04 18:24:44.000 125 22479.46 162.20 41485.56 88888.00 2024-05-04 18:24:45.000 125 22479.46 162.21 41485.60 47567.42 2024-05-04 18:24:46.000 125 22479.46 162.15 41485.59 88888.00 2024-05-04 18:24:47.000 125 22479.49 162.09 41485.63 88888.00 2024-05-04 18:24:48.000 125 22479.53 162.05 41485.69 88888.00 2024-05-04 18:24:49.000 125 22479.54 162.04 41485.73 88888.00 2024-05-04 18:24:50.000 125 22479.53 162.05 41485.74 47567.45 2024-05-04 18:24:51.000 125 22479.49 162.02 41485.68 88888.00 2024-05-04 18:24:52.000 125 22479.44 161.98 41485.59 88888.00 2024-05-04 18:24:53.000 125 22479.42 162.02 41485.57 88888.00 2024-05-04 18:24:54.000 125 22479.46 162.06 41485.61 88888.00 2024-05-04 18:24:55.000 125 22479.49 162.02 41485.66 47567.44 2024-05-04 18:24:56.000 125 22479.47 162.00 41485.69 88888.00 2024-05-04 18:24:57.000 125 22479.47 162.02 41485.67 88888.00 2024-05-04 18:24:58.000 125 22479.51 162.00 41485.66 88888.00 2024-05-04 18:24:59.000 125 22479.59 161.97 41485.68 88888.00 2024-05-04 18:25:00.000 125 22479.65 161.99 41485.69 47567.48 2024-05-04 18:25:01.000 125 22479.65 161.99 41485.66 88888.00 2024-05-04 18:25:02.000 125 22479.63 161.97 41485.64 88888.00 2024-05-04 18:25:03.000 125 22479.65 161.99 41485.68 88888.00 2024-05-04 18:25:04.000 125 22479.70 162.03 41485.74 88888.00 2024-05-04 18:25:05.000 125 22479.76 162.03 41485.74 47567.49 2024-05-04 18:25:06.000 125 22479.80 162.01 41485.72 88888.00 2024-05-04 18:25:07.000 125 22479.76 161.97 41485.67 88888.00 2024-05-04 18:25:08.000 125 22479.69 161.95 41485.62 88888.00 2024-05-04 18:25:09.000 125 22479.68 161.96 41485.63 88888.00 2024-05-04 18:25:10.000 125 22479.69 161.99 41485.73 47567.49 2024-05-04 18:25:11.000 125 22479.66 162.02 41485.79 88888.00 2024-05-04 18:25:12.000 125 22479.63 162.05 41485.69 88888.00 2024-05-04 18:25:13.000 125 22479.67 162.08 41485.57 88888.00 2024-05-04 18:25:14.000 125 22479.72 162.09 41485.59 88888.00 2024-05-04 18:25:15.000 125 22479.68 162.04 41485.69 47567.49 2024-05-04 18:25:16.000 125 22479.67 162.00 41485.79 88888.00 2024-05-04 18:25:17.000 125 22479.74 162.05 41485.87 88888.00 2024-05-04 18:25:18.000 125 22479.78 162.07 41485.82 88888.00 2024-05-04 18:25:19.000 125 22479.74 162.05 41485.65 88888.00 2024-05-04 18:25:20.000 125 22479.67 162.03 41485.54 47567.44 2024-05-04 18:25:21.000 125 22479.61 162.02 41485.55 88888.00 2024-05-04 18:25:22.000 125 22479.59 162.03 41485.59 88888.00 2024-05-04 18:25:23.000 125 22479.61 162.05 41485.57 88888.00 2024-05-04 18:25:24.000 125 22479.64 162.06 41485.56 88888.00 2024-05-04 18:25:25.000 125 22479.65 162.02 41485.57 47567.49 2024-05-04 18:25:26.000 125 22479.65 161.96 41485.51 88888.00 2024-05-04 18:25:27.000 125 22479.66 161.93 41485.48 88888.00 2024-05-04 18:25:28.000 125 22479.68 161.99 41485.60 88888.00 2024-05-04 18:25:29.000 125 22479.72 162.05 41485.81 88888.00 2024-05-04 18:25:30.000 125 22479.75 161.99 41485.91 47567.56 2024-05-04 18:25:31.000 125 22479.77 161.90 41485.85 88888.00 2024-05-04 18:25:32.000 125 22479.78 161.88 41485.79 88888.00 2024-05-04 18:25:33.000 125 22479.78 161.89 41485.74 88888.00 2024-05-04 18:25:34.000 125 22479.80 161.90 41485.71 88888.00 2024-05-04 18:25:35.000 125 22479.83 161.88 41485.73 47567.56 2024-05-04 18:25:36.000 125 22479.82 161.87 41485.77 88888.00 2024-05-04 18:25:37.000 125 22479.82 161.89 41485.75 88888.00 2024-05-04 18:25:38.000 125 22479.89 161.93 41485.70 88888.00 2024-05-04 18:25:39.000 125 22479.91 161.97 41485.73 88888.00 2024-05-04 18:25:40.000 125 22479.88 161.98 41485.77 47567.57 2024-05-04 18:25:41.000 125 22479.87 161.90 41485.71 88888.00 2024-05-04 18:25:42.000 125 22479.90 161.78 41485.66 88888.00 2024-05-04 18:25:43.000 125 22479.91 161.68 41485.60 88888.00 2024-05-04 18:25:44.000 125 22479.94 161.66 41485.55 88888.00 2024-05-04 18:25:45.000 125 22480.01 161.75 41485.54 47567.60 2024-05-04 18:25:46.000 125 22480.02 161.82 41485.54 88888.00 2024-05-04 18:25:47.000 125 22480.00 161.80 41485.56 88888.00 2024-05-04 18:25:48.000 125 22480.02 161.76 41485.67 88888.00 2024-05-04 18:25:49.000 125 22480.07 161.78 41485.81 88888.00 2024-05-04 18:25:50.000 125 22480.04 161.78 41485.85 47567.66 2024-05-04 18:25:51.000 125 22480.01 161.74 41485.82 88888.00 2024-05-04 18:25:52.000 125 22480.02 161.72 41485.75 88888.00 2024-05-04 18:25:53.000 125 22480.03 161.75 41485.67 88888.00 2024-05-04 18:25:54.000 125 22480.00 161.75 41485.63 88888.00 2024-05-04 18:25:55.000 125 22479.93 161.74 41485.62 47567.70 2024-05-04 18:25:56.000 125 22479.88 161.75 41485.54 88888.00 2024-05-04 18:25:57.000 125 22479.89 161.77 41485.51 88888.00 2024-05-04 18:25:58.000 125 22479.95 161.76 41485.63 88888.00 2024-05-04 18:25:59.000 125 22480.02 161.75 41485.74 88888.00 2024-05-04 18:26:00.000 125 22480.09 161.79 41485.76 47567.73 2024-05-04 18:26:01.000 125 22480.08 161.79 41485.69 88888.00 2024-05-04 18:26:02.000 125 22480.00 161.75 41485.56 88888.00 2024-05-04 18:26:03.000 125 22479.99 161.75 41485.46 88888.00 2024-05-04 18:26:04.000 125 22480.08 161.76 41485.45 88888.00 2024-05-04 18:26:05.000 125 22480.15 161.74 41485.52 47567.78 2024-05-04 18:26:06.000 125 22480.13 161.71 41485.64 88888.00 2024-05-04 18:26:07.000 125 22480.10 161.69 41485.67 88888.00 2024-05-04 18:26:08.000 125 22480.13 161.69 41485.62 88888.00 2024-05-04 18:26:09.000 125 22480.19 161.71 41485.57 88888.00 2024-05-04 18:26:10.000 125 22480.24 161.73 41485.65 47567.84 2024-05-04 18:26:11.000 125 22480.24 161.71 41485.79 88888.00 2024-05-04 18:26:12.000 125 22480.21 161.69 41485.81 88888.00 2024-05-04 18:26:13.000 125 22480.19 161.69 41485.70 88888.00 2024-05-04 18:26:14.000 125 22480.20 161.66 41485.56 88888.00 2024-05-04 18:26:15.000 125 22480.21 161.58 41485.47 47567.86 2024-05-04 18:26:16.000 125 22480.21 161.53 41485.48 88888.00 2024-05-04 18:26:17.000 125 22480.20 161.54 41485.49 88888.00 2024-05-04 18:26:18.000 125 22480.21 161.58 41485.45 88888.00 2024-05-04 18:26:19.000 125 22480.26 161.60 41485.48 88888.00 2024-05-04 18:26:20.000 125 22480.28 161.62 41485.59 47567.89 2024-05-04 18:26:21.000 125 22480.30 161.62 41485.73 88888.00 2024-05-04 18:26:22.000 125 22480.34 161.60 41485.82 88888.00 2024-05-04 18:26:23.000 125 22480.35 161.56 41485.79 88888.00 2024-05-04 18:26:24.000 125 22480.32 161.50 41485.73 88888.00 2024-05-04 18:26:25.000 125 22480.30 161.46 41485.69 47567.93 2024-05-04 18:26:26.000 125 22480.32 161.49 41485.69 88888.00 2024-05-04 18:26:27.000 125 22480.38 161.51 41485.74 88888.00 2024-05-04 18:26:28.000 125 22480.47 161.50 41485.79 88888.00 2024-05-04 18:26:29.000 125 22480.51 161.48 41485.77 88888.00 2024-05-04 18:26:30.000 125 22480.52 161.46 41485.70 47567.98 2024-05-04 18:26:31.000 125 22480.53 161.43 41485.66 88888.00 2024-05-04 18:26:32.000 125 22480.50 161.41 41485.67 88888.00 2024-05-04 18:26:33.000 125 22480.51 161.41 41485.72 88888.00 2024-05-04 18:26:34.000 125 22480.57 161.39 41485.77 88888.00 2024-05-04 18:26:35.000 125 22480.61 161.35 41485.77 47568.06 2024-05-04 18:26:36.000 125 22480.59 161.34 41485.81 88888.00 2024-05-04 18:26:37.000 125 22480.59 161.41 41485.93 88888.00 2024-05-04 18:26:38.000 125 22480.63 161.46 41486.00 88888.00 2024-05-04 18:26:39.000 125 22480.67 161.42 41485.91 88888.00 2024-05-04 18:26:40.000 125 22480.68 161.38 41485.78 47568.06 2024-05-04 18:26:41.000 125 22480.69 161.38 41485.73 88888.00 2024-05-04 18:26:42.000 125 22480.70 161.38 41485.67 88888.00 2024-05-04 18:26:43.000 125 22480.69 161.38 41485.57 88888.00 2024-05-04 18:26:44.000 125 22480.66 161.39 41485.62 88888.00 2024-05-04 18:26:45.000 125 22480.65 161.38 41485.78 47568.10 2024-05-04 18:26:46.000 125 22480.68 161.37 41485.82 88888.00 2024-05-04 18:26:47.000 125 22480.68 161.36 41485.75 88888.00 2024-05-04 18:26:48.000 125 22480.59 161.36 41485.72 88888.00 2024-05-04 18:26:49.000 125 22480.52 161.34 41485.74 88888.00 2024-05-04 18:26:50.000 125 22480.54 161.30 41485.77 47568.14 2024-05-04 18:26:51.000 125 22480.60 161.27 41485.81 88888.00 2024-05-04 18:26:52.000 125 22480.65 161.28 41485.83 88888.00 2024-05-04 18:26:53.000 125 22480.68 161.30 41485.82 88888.00 2024-05-04 18:26:54.000 125 22480.77 161.29 41485.80 88888.00 2024-05-04 18:26:55.000 125 22480.82 161.27 41485.82 47568.16 2024-05-04 18:26:56.000 125 22480.79 161.26 41485.92 88888.00 2024-05-04 18:26:57.000 125 22480.74 161.31 41486.00 88888.00 2024-05-04 18:26:58.000 125 22480.77 161.37 41485.94 88888.00 2024-05-04 18:26:59.000 125 22480.83 161.38 41485.84 88888.00 2024-05-04 18:27:00.000 125 22480.82 161.35 41485.79 47568.18 2024-05-04 18:27:01.000 125 22480.75 161.31 41485.73 88888.00 2024-05-04 18:27:02.000 125 22480.69 161.29 41485.74 88888.00 2024-05-04 18:27:03.000 125 22480.67 161.31 41485.79 88888.00 2024-05-04 18:27:04.000 125 22480.65 161.34 41485.81 88888.00 2024-05-04 18:27:05.000 125 22480.63 161.33 41485.82 47568.16 2024-05-04 18:27:06.000 125 22480.64 161.30 41485.85 88888.00 2024-05-04 18:27:07.000 125 22480.65 161.28 41485.85 88888.00 2024-05-04 18:27:08.000 125 22480.67 161.29 41485.86 88888.00 2024-05-04 18:27:09.000 125 22480.69 161.33 41485.86 88888.00 2024-05-04 18:27:10.000 125 22480.70 161.33 41485.81 47568.15 2024-05-04 18:27:11.000 125 22480.72 161.28 41485.80 88888.00 2024-05-04 18:27:12.000 125 22480.74 161.24 41485.90 88888.00 2024-05-04 18:27:13.000 125 22480.72 161.25 41485.99 88888.00 2024-05-04 18:27:14.000 125 22480.69 161.25 41485.95 88888.00 2024-05-04 18:27:15.000 125 22480.67 161.21 41485.88 47568.18 2024-05-04 18:27:16.000 125 22480.68 161.19 41485.88 88888.00 2024-05-04 18:27:17.000 125 22480.70 161.20 41485.84 88888.00 2024-05-04 18:27:18.000 125 22480.72 161.22 41485.77 88888.00 2024-05-04 18:27:19.000 125 22480.77 161.26 41485.79 88888.00 2024-05-04 18:27:20.000 125 22480.77 161.28 41485.84 47568.17 2024-05-04 18:27:21.000 125 22480.69 161.25 41485.86 88888.00 2024-05-04 18:27:22.000 125 22480.62 161.25 41485.86 88888.00 2024-05-04 18:27:23.000 125 22480.62 161.30 41485.83 88888.00 2024-05-04 18:27:24.000 125 22480.68 161.31 41485.77 88888.00 2024-05-04 18:27:25.000 125 22480.68 161.28 41485.78 47568.19 2024-05-04 18:27:26.000 125 22480.65 161.29 41485.84 88888.00 2024-05-04 18:27:27.000 125 22480.65 161.33 41485.91 88888.00 2024-05-04 18:27:28.000 125 22480.68 161.34 41486.00 88888.00 2024-05-04 18:27:29.000 125 22480.69 161.33 41486.09 88888.00 2024-05-04 18:27:30.000 125 22480.67 161.32 41486.06 47568.20 2024-05-04 18:27:31.000 125 22480.66 161.26 41485.94 88888.00 2024-05-04 18:27:32.000 125 22480.66 161.19 41485.81 88888.00 2024-05-04 18:27:33.000 125 22480.67 161.19 41485.71 88888.00 2024-05-04 18:27:34.000 125 22480.71 161.28 41485.73 88888.00 2024-05-04 18:27:35.000 125 22480.74 161.35 41485.82 47568.24 2024-05-04 18:27:36.000 125 22480.73 161.32 41485.84 88888.00 2024-05-04 18:27:37.000 125 22480.70 161.26 41485.77 88888.00 2024-05-04 18:27:38.000 125 22480.72 161.23 41485.74 88888.00 2024-05-04 18:27:39.000 125 22480.71 161.23 41485.78 88888.00 2024-05-04 18:27:40.000 125 22480.66 161.22 41485.78 47568.24 2024-05-04 18:27:41.000 125 22480.63 161.23 41485.72 88888.00 2024-05-04 18:27:42.000 125 22480.62 161.25 41485.69 88888.00 2024-05-04 18:27:43.000 125 22480.62 161.23 41485.71 88888.00 2024-05-04 18:27:44.000 125 22480.67 161.23 41485.73 88888.00 2024-05-04 18:27:45.000 125 22480.74 161.25 41485.73 47568.28 2024-05-04 18:27:46.000 125 22480.80 161.24 41485.73 88888.00 2024-05-04 18:27:47.000 125 22480.87 161.21 41485.75 88888.00 2024-05-04 18:27:48.000 125 22480.94 161.19 41485.76 88888.00 2024-05-04 18:27:49.000 125 22480.96 161.21 41485.76 88888.00 2024-05-04 18:27:50.000 125 22480.92 161.21 41485.72 47568.29 2024-05-04 18:27:51.000 125 22480.87 161.22 41485.69 88888.00 2024-05-04 18:27:52.000 125 22480.86 161.28 41485.71 88888.00 2024-05-04 18:27:53.000 125 22480.88 161.32 41485.73 88888.00 2024-05-04 18:27:54.000 125 22480.88 161.27 41485.73 88888.00 2024-05-04 18:27:55.000 125 22480.86 161.21 41485.78 47568.29 2024-05-04 18:27:56.000 125 22480.83 161.19 41485.82 88888.00 2024-05-04 18:27:57.000 125 22480.79 161.16 41485.84 88888.00 2024-05-04 18:27:58.000 125 22480.79 161.13 41485.84 88888.00 2024-05-04 18:27:59.000 125 22480.79 161.13 41485.70 88888.00 2024-05-04 18:28:00.000 125 22480.77 161.16 41485.56 47568.32 2024-05-04 18:28:01.000 125 22480.78 161.19 41485.59 88888.00 2024-05-04 18:28:02.000 125 22480.80 161.20 41485.72 88888.00 2024-05-04 18:28:03.000 125 22480.79 161.18 41485.82 88888.00 2024-05-04 18:28:04.000 125 22480.80 161.16 41485.83 88888.00 2024-05-04 18:28:05.000 125 22480.84 161.17 41485.80 47568.30 2024-05-04 18:28:06.000 125 22480.89 161.19 41485.80 88888.00 2024-05-04 18:28:07.000 125 22480.89 161.21 41485.82 88888.00 2024-05-04 18:28:08.000 125 22480.85 161.22 41485.79 88888.00 2024-05-04 18:28:09.000 125 22480.84 161.21 41485.76 88888.00 2024-05-04 18:28:10.000 125 22480.83 161.19 41485.79 47568.32 2024-05-04 18:28:11.000 125 22480.82 161.18 41485.79 88888.00 2024-05-04 18:28:12.000 125 22480.84 161.18 41485.78 88888.00 2024-05-04 18:28:13.000 125 22480.89 161.18 41485.78 88888.00 2024-05-04 18:28:14.000 125 22480.94 161.16 41485.76 88888.00 2024-05-04 18:28:15.000 125 22480.97 161.16 41485.77 47568.37 2024-05-04 18:28:16.000 125 22480.94 161.20 41485.73 88888.00 2024-05-04 18:28:17.000 125 22480.89 161.20 41485.69 88888.00 2024-05-04 18:28:18.000 125 22480.90 161.18 41485.77 88888.00 2024-05-04 18:28:19.000 125 22480.96 161.16 41485.87 88888.00 2024-05-04 18:28:20.000 125 22481.03 161.14 41485.88 47568.42 2024-05-04 18:28:21.000 125 22481.06 161.11 41485.83 88888.00 2024-05-04 18:28:22.000 125 22481.03 161.09 41485.72 88888.00 2024-05-04 18:28:23.000 125 22480.97 161.08 41485.61 88888.00 2024-05-04 18:28:24.000 125 22480.94 161.06 41485.53 88888.00 2024-05-04 18:28:25.000 125 22480.96 161.02 41485.53 47568.48 2024-05-04 18:28:26.000 125 22480.99 161.02 41485.57 88888.00 2024-05-04 18:28:27.000 125 22481.03 161.02 41485.63 88888.00 2024-05-04 18:28:28.000 125 22481.09 161.03 41485.70 88888.00 2024-05-04 18:28:29.000 125 22481.16 161.05 41485.76 88888.00 2024-05-04 18:28:30.000 125 22481.22 161.06 41485.74 47568.45 2024-05-04 18:28:31.000 125 22481.23 161.04 41485.72 88888.00 2024-05-04 18:28:32.000 125 22481.18 161.04 41485.71 88888.00 2024-05-04 18:28:33.000 125 22481.11 161.05 41485.70 88888.00 2024-05-04 18:28:34.000 125 22481.09 161.05 41485.71 88888.00 2024-05-04 18:28:35.000 125 22481.11 161.05 41485.82 47568.49 2024-05-04 18:28:36.000 125 22481.13 161.04 41485.91 88888.00 2024-05-04 18:28:37.000 125 22481.16 161.04 41485.86 88888.00 2024-05-04 18:28:38.000 125 22481.20 161.08 41485.73 88888.00 2024-05-04 18:28:39.000 125 22481.24 161.12 41485.71 88888.00 2024-05-04 18:28:40.000 125 22481.24 161.12 41485.81 47568.49 2024-05-04 18:28:41.000 125 22481.18 161.08 41485.78 88888.00 2024-05-04 18:28:42.000 125 22481.13 161.07 41485.72 88888.00 2024-05-04 18:28:43.000 125 22481.14 161.12 41485.81 88888.00 2024-05-04 18:28:44.000 125 22481.18 161.13 41485.86 88888.00 2024-05-04 18:28:45.000 125 22481.17 161.11 41485.85 47568.48 2024-05-04 18:28:46.000 125 22481.15 161.11 41485.86 88888.00 2024-05-04 18:28:47.000 125 22481.15 161.08 41485.80 88888.00 2024-05-04 18:28:48.000 125 22481.16 161.03 41485.69 88888.00 2024-05-04 18:28:49.000 125 22481.14 161.00 41485.66 88888.00 2024-05-04 18:28:50.000 125 22481.15 160.96 41485.69 47568.48 2024-05-04 18:28:51.000 125 22481.19 160.93 41485.79 88888.00 2024-05-04 18:28:52.000 125 22481.24 160.92 41485.87 88888.00 2024-05-04 18:28:53.000 125 22481.27 160.97 41485.86 88888.00 2024-05-04 18:28:54.000 125 22481.25 161.01 41485.80 88888.00 2024-05-04 18:28:55.000 125 22481.19 160.97 41485.77 47568.50 2024-05-04 18:28:56.000 125 22481.19 160.92 41485.78 88888.00 2024-05-04 18:28:57.000 125 22481.25 160.91 41485.77 88888.00 2024-05-04 18:28:58.000 125 22481.30 160.96 41485.73 88888.00 2024-05-04 18:28:59.000 125 22481.31 160.99 41485.69 88888.00 2024-05-04 18:29:00.000 125 22481.29 160.97 41485.66 47568.51 2024-05-04 18:29:01.000 125 22481.27 160.90 41485.59 88888.00 2024-05-04 18:29:02.000 125 22481.25 160.85 41485.50 88888.00 2024-05-04 18:29:03.000 125 22481.23 160.87 41485.43 88888.00 2024-05-04 18:29:04.000 125 22481.24 160.91 41485.49 88888.00 2024-05-04 18:29:05.000 125 22481.29 160.94 41485.67 47568.60 2024-05-04 18:29:06.000 125 22481.35 160.94 41485.78 88888.00 2024-05-04 18:29:07.000 125 22481.41 160.96 41485.83 88888.00 2024-05-04 18:29:08.000 125 22481.47 160.97 41485.88 88888.00 2024-05-04 18:29:09.000 125 22481.48 160.93 41485.86 88888.00 2024-05-04 18:29:10.000 125 22481.43 160.85 41485.77 47568.62 2024-05-04 18:29:11.000 125 22481.36 160.79 41485.68 88888.00 2024-05-04 18:29:12.000 125 22481.35 160.80 41485.62 88888.00 2024-05-04 18:29:13.000 125 22481.35 160.85 41485.61 88888.00 2024-05-04 18:29:14.000 125 22481.32 160.87 41485.59 88888.00 2024-05-04 18:29:15.000 125 22481.28 160.88 41485.59 47568.53 2024-05-04 18:29:16.000 125 22481.28 160.91 41485.66 88888.00 2024-05-04 18:29:17.000 125 22481.27 160.92 41485.70 88888.00 2024-05-04 18:29:18.000 125 22481.26 160.91 41485.67 88888.00 2024-05-04 18:29:19.000 125 22481.27 160.89 41485.62 88888.00 2024-05-04 18:29:20.000 125 22481.31 160.89 41485.60 47568.55 2024-05-04 18:29:21.000 125 22481.28 160.91 41485.65 88888.00 2024-05-04 18:29:22.000 125 22481.18 160.91 41485.74 88888.00 2024-05-04 18:29:23.000 125 22481.10 160.85 41485.76 88888.00 2024-05-04 18:29:24.000 125 22481.13 160.80 41485.70 88888.00 2024-05-04 18:29:25.000 125 22481.19 160.81 41485.67 47568.53 2024-05-04 18:29:26.000 125 22481.18 160.82 41485.64 88888.00 2024-05-04 18:29:27.000 125 22481.15 160.80 41485.69 88888.00 2024-05-04 18:29:28.000 125 22481.15 160.76 41485.77 88888.00 2024-05-04 18:29:29.000 125 22481.18 160.75 41485.81 88888.00 2024-05-04 18:29:30.000 125 22481.24 160.76 41485.79 47568.50 2024-05-04 18:29:31.000 125 22481.29 160.76 41485.75 88888.00 2024-05-04 18:29:32.000 125 22481.30 160.78 41485.74 88888.00 2024-05-04 18:29:33.000 125 22481.31 160.88 41485.77 88888.00 2024-05-04 18:29:34.000 125 22481.32 160.96 41485.72 88888.00 2024-05-04 18:29:35.000 125 22481.30 161.00 41485.62 47568.55 2024-05-04 18:29:36.000 125 22481.26 161.00 41485.57 88888.00 2024-05-04 18:29:37.000 125 22481.23 160.95 41485.59 88888.00 2024-05-04 18:29:38.000 125 22481.22 160.93 41485.64 88888.00 2024-05-04 18:29:39.000 125 22481.21 160.92 41485.61 88888.00 2024-05-04 18:29:40.000 125 22481.18 160.88 41485.49 47568.52 2024-05-04 18:29:41.000 125 22481.16 160.87 41485.43 88888.00 2024-05-04 18:29:42.000 125 22481.19 160.90 41485.47 88888.00 2024-05-04 18:29:43.000 125 22481.19 160.89 41485.52 88888.00 2024-05-04 18:29:44.000 125 22481.15 160.84 41485.52 88888.00 2024-05-04 18:29:45.000 125 22481.15 160.84 41485.55 47568.53 2024-05-04 18:29:46.000 125 22481.19 160.89 41485.70 88888.00 2024-05-04 18:29:47.000 125 22481.21 160.91 41485.80 88888.00 2024-05-04 18:29:48.000 125 22481.20 160.89 41485.73 88888.00 2024-05-04 18:29:49.000 125 22481.23 160.89 41485.67 88888.00 2024-05-04 18:29:50.000 125 22481.27 160.90 41485.66 47568.51 2024-05-04 18:29:51.000 125 22481.26 160.86 41485.71 88888.00 2024-05-04 18:29:52.000 125 22481.26 160.83 41485.79 88888.00 2024-05-04 18:29:53.000 125 22481.26 160.83 41485.81 88888.00 2024-05-04 18:29:54.000 125 22481.22 160.86 41485.75 88888.00 2024-05-04 18:29:55.000 125 22481.14 160.89 41485.69 47568.54 2024-05-04 18:29:56.000 125 22481.10 160.89 41485.64 88888.00 2024-05-04 18:29:57.000 125 22481.10 160.86 41485.62 88888.00 2024-05-04 18:29:58.000 125 22481.10 160.81 41485.59 88888.00 2024-05-04 18:29:59.000 125 22481.09 160.76 41485.50 88888.00 2024-05-04 18:30:00.000 125 22481.11 160.77 41485.46 47568.59 2024-05-04 18:30:01.000 125 22481.15 160.77 41485.49 88888.00 2024-05-04 18:30:02.000 125 22481.17 160.73 41485.54 88888.00 2024-05-04 18:30:03.000 125 22481.17 160.70 41485.59 88888.00 2024-05-04 18:30:04.000 125 22481.17 160.71 41485.64 88888.00 2024-05-04 18:30:05.000 125 22481.15 160.74 41485.75 47568.54 2024-05-04 18:30:06.000 125 22481.15 160.76 41485.82 88888.00 2024-05-04 18:30:07.000 125 22481.15 160.77 41485.83 88888.00 2024-05-04 18:30:08.000 125 22481.16 160.81 41485.87 88888.00 2024-05-04 18:30:09.000 125 22481.16 160.79 41485.91 88888.00 2024-05-04 18:30:10.000 125 22481.16 160.72 41485.89 47568.60 2024-05-04 18:30:11.000 125 22481.13 160.71 41485.88 88888.00 2024-05-04 18:30:12.000 125 22481.08 160.74 41485.87 88888.00 2024-05-04 18:30:13.000 125 22481.03 160.72 41485.86 88888.00 2024-05-04 18:30:14.000 125 22481.06 160.72 41485.91 88888.00 2024-05-04 18:30:15.000 125 22481.12 160.80 41486.00 47568.59 2024-05-04 18:30:16.000 125 22481.15 160.85 41486.07 88888.00 2024-05-04 18:30:17.000 125 22481.18 160.85 41486.10 88888.00 2024-05-04 18:30:18.000 125 22481.19 160.81 41486.05 88888.00 2024-05-04 18:30:19.000 125 22481.18 160.78 41485.94 88888.00 2024-05-04 18:30:20.000 125 22481.16 160.74 41485.87 47568.57 2024-05-04 18:30:21.000 125 22481.14 160.70 41485.89 88888.00 2024-05-04 18:30:22.000 125 22481.12 160.68 41485.94 88888.00 2024-05-04 18:30:23.000 125 22481.14 160.70 41485.91 88888.00 2024-05-04 18:30:24.000 125 22481.19 160.74 41485.87 88888.00 2024-05-04 18:30:25.000 125 22481.22 160.75 41485.91 47568.59 2024-05-04 18:30:26.000 125 22481.23 160.70 41485.94 88888.00 2024-05-04 18:30:27.000 125 22481.24 160.68 41485.91 88888.00 2024-05-04 18:30:28.000 125 22481.27 160.75 41485.93 88888.00 2024-05-04 18:30:29.000 125 22481.27 160.86 41485.97 88888.00 2024-05-04 18:30:30.000 125 22481.24 160.90 41485.95 47568.58 2024-05-04 18:30:31.000 125 22481.19 160.83 41485.89 88888.00 2024-05-04 18:30:32.000 125 22481.14 160.75 41485.91 88888.00 2024-05-04 18:30:33.000 125 22481.13 160.72 41486.00 88888.00 2024-05-04 18:30:34.000 125 22481.13 160.71 41485.99 88888.00 2024-05-04 18:30:35.000 125 22481.14 160.70 41485.89 47568.61 2024-05-04 18:30:36.000 125 22481.16 160.70 41485.89 88888.00 2024-05-04 18:30:37.000 125 22481.17 160.72 41485.99 88888.00 2024-05-04 18:30:38.000 125 22481.15 160.78 41486.04 88888.00 2024-05-04 18:30:39.000 125 22481.15 160.83 41486.04 88888.00 2024-05-04 18:30:40.000 125 22481.19 160.82 41486.05 47568.57 2024-05-04 18:30:41.000 125 22481.23 160.80 41486.09 88888.00 2024-05-04 18:30:42.000 125 22481.22 160.78 41486.09 88888.00 2024-05-04 18:30:43.000 125 22481.22 160.79 41486.01 88888.00 2024-05-04 18:30:44.000 125 22481.23 160.83 41485.94 88888.00 2024-05-04 18:30:45.000 125 22481.25 160.86 41486.00 47568.57 2024-05-04 18:30:46.000 125 22481.30 160.85 41486.11 88888.00 2024-05-04 18:30:47.000 125 22481.34 160.85 41486.07 88888.00 2024-05-04 18:30:48.000 125 22481.35 160.86 41485.93 88888.00 2024-05-04 18:30:49.000 125 22481.34 160.86 41485.86 88888.00 2024-05-04 18:30:50.000 125 22481.33 160.87 41485.89 47568.58 2024-05-04 18:30:51.000 125 22481.35 160.87 41485.93 88888.00 2024-05-04 18:30:52.000 125 22481.36 160.87 41486.00 88888.00 2024-05-04 18:30:53.000 125 22481.36 160.84 41486.10 88888.00 2024-05-04 18:30:54.000 125 22481.34 160.81 41486.12 88888.00 2024-05-04 18:30:55.000 125 22481.34 160.83 41486.07 47568.66 2024-05-04 18:30:56.000 125 22481.36 160.84 41486.05 88888.00 2024-05-04 18:30:57.000 125 22481.36 160.81 41486.04 88888.00 2024-05-04 18:30:58.000 125 22481.33 160.78 41485.99 88888.00 2024-05-04 18:30:59.000 125 22481.33 160.77 41485.93 88888.00 2024-05-04 18:31:00.000 125 22481.40 160.80 41485.96 47568.70 2024-05-04 18:31:01.000 125 22481.50 160.87 41486.07 88888.00 2024-05-04 18:31:02.000 125 22481.51 160.88 41486.14 88888.00 2024-05-04 18:31:03.000 125 22481.47 160.81 41486.16 88888.00 2024-05-04 18:31:04.000 125 22481.46 160.78 41486.15 88888.00 2024-05-04 18:31:05.000 125 22481.48 160.80 41486.09 47568.68 2024-05-04 18:31:06.000 125 22481.46 160.79 41485.98 88888.00 2024-05-04 18:31:07.000 125 22481.40 160.78 41485.98 88888.00 2024-05-04 18:31:08.000 125 22481.39 160.79 41486.09 88888.00 2024-05-04 18:31:09.000 125 22481.45 160.79 41486.17 88888.00 2024-05-04 18:31:10.000 125 22481.50 160.76 41486.20 47568.75 2024-05-04 18:31:11.000 125 22481.51 160.75 41486.24 88888.00 2024-05-04 18:31:12.000 125 22481.48 160.78 41486.27 88888.00 2024-05-04 18:31:13.000 125 22481.42 160.81 41486.20 88888.00 2024-05-04 18:31:14.000 125 22481.35 160.80 41486.05 88888.00 2024-05-04 18:31:15.000 125 22481.36 160.75 41485.94 47568.71 2024-05-04 18:31:16.000 125 22481.45 160.70 41485.94 88888.00 2024-05-04 18:31:17.000 125 22481.53 160.67 41486.05 88888.00 2024-05-04 18:31:18.000 125 22481.52 160.67 41486.11 88888.00 2024-05-04 18:31:19.000 125 22481.48 160.68 41486.08 88888.00 2024-05-04 18:31:20.000 125 22481.45 160.68 41486.02 47568.72 2024-05-04 18:31:21.000 125 22481.43 160.66 41485.98 88888.00 2024-05-04 18:31:22.000 125 22481.44 160.69 41485.93 88888.00 2024-05-04 18:31:23.000 125 22481.47 160.75 41485.93 88888.00 2024-05-04 18:31:24.000 125 22481.49 160.77 41485.94 88888.00 2024-05-04 18:31:25.000 125 22481.50 160.75 41485.91 47568.80 2024-05-04 18:31:26.000 125 22481.58 160.76 41485.84 88888.00 2024-05-04 18:31:27.000 125 22481.67 160.79 41485.78 88888.00 2024-05-04 18:31:28.000 125 22481.68 160.81 41485.81 88888.00 2024-05-04 18:31:29.000 125 22481.60 160.79 41485.91 88888.00 2024-05-04 18:31:30.000 125 22481.52 160.76 41485.95 47568.78 2024-05-04 18:31:31.000 125 22481.47 160.75 41485.93 88888.00 2024-05-04 18:31:32.000 125 22481.45 160.76 41485.89 88888.00 2024-05-04 18:31:33.000 125 22481.47 160.76 41485.85 88888.00 2024-05-04 18:31:34.000 125 22481.51 160.74 41485.84 88888.00 2024-05-04 18:31:35.000 125 22481.54 160.75 41485.84 47568.82 2024-05-04 18:31:36.000 125 22481.55 160.79 41485.83 88888.00 2024-05-04 18:31:37.000 125 22481.54 160.80 41485.88 88888.00 2024-05-04 18:31:38.000 125 22481.52 160.77 41485.93 88888.00 2024-05-04 18:31:39.000 125 22481.52 160.76 41485.98 88888.00 2024-05-04 18:31:40.000 125 22481.53 160.77 41486.05 47568.77 2024-05-04 18:31:41.000 125 22481.53 160.78 41486.09 88888.00 2024-05-04 18:31:42.000 125 22481.53 160.82 41486.09 88888.00 2024-05-04 18:31:43.000 125 22481.53 160.91 41486.06 88888.00 2024-05-04 18:31:44.000 125 22481.52 160.93 41486.06 88888.00 2024-05-04 18:31:45.000 125 22481.50 160.85 41486.07 47568.78 2024-05-04 18:31:46.000 125 22481.50 160.76 41486.02 88888.00 2024-05-04 18:31:47.000 125 22481.50 160.70 41486.03 88888.00 2024-05-04 18:31:48.000 125 22481.50 160.69 41486.11 88888.00 2024-05-04 18:31:49.000 125 22481.50 160.68 41486.11 88888.00 2024-05-04 18:31:50.000 125 22481.50 160.60 41486.03 47568.78 2024-05-04 18:31:51.000 125 22481.48 160.55 41485.98 88888.00 2024-05-04 18:31:52.000 125 22481.45 160.58 41485.98 88888.00 2024-05-04 18:31:53.000 125 22481.47 160.65 41486.01 88888.00 2024-05-04 18:31:54.000 125 22481.52 160.71 41486.02 88888.00 2024-05-04 18:31:55.000 125 22481.53 160.72 41486.08 47568.82 2024-05-04 18:31:56.000 125 22481.52 160.71 41486.14 88888.00 2024-05-04 18:31:57.000 125 22481.52 160.72 41486.11 88888.00 2024-05-04 18:31:58.000 125 22481.56 160.71 41486.07 88888.00 2024-05-04 18:31:59.000 125 22481.61 160.69 41486.11 88888.00 2024-05-04 18:32:00.000 125 22481.63 160.67 41486.19 47568.88 2024-05-04 18:32:01.000 125 22481.64 160.71 41486.26 88888.00 2024-05-04 18:32:02.000 125 22481.68 160.77 41486.31 88888.00 2024-05-04 18:32:03.000 125 22481.71 160.76 41486.34 88888.00 2024-05-04 18:32:04.000 125 22481.72 160.71 41486.30 88888.00 2024-05-04 18:32:05.000 125 22481.74 160.65 41486.19 47568.90 2024-05-04 18:32:06.000 125 22481.75 160.59 41486.09 88888.00 2024-05-04 18:32:07.000 125 22481.78 160.56 41486.05 88888.00 2024-05-04 18:32:08.000 125 22481.85 160.60 41486.05 88888.00 2024-05-04 18:32:09.000 125 22481.90 160.64 41486.01 88888.00 2024-05-04 18:32:10.000 125 22481.91 160.63 41485.99 47568.87 2024-05-04 18:32:11.000 125 22481.88 160.62 41486.00 88888.00 2024-05-04 18:32:12.000 125 22481.84 160.63 41486.05 88888.00 2024-05-04 18:32:13.000 125 22481.83 160.68 41486.16 88888.00 2024-05-04 18:32:14.000 125 22481.84 160.69 41486.26 88888.00 2024-05-04 18:32:15.000 125 22481.85 160.64 41486.24 47568.85 2024-05-04 18:32:16.000 125 22481.87 160.60 41486.14 88888.00 2024-05-04 18:32:17.000 125 22481.88 160.60 41486.10 88888.00 2024-05-04 18:32:18.000 125 22481.86 160.64 41486.15 88888.00 2024-05-04 18:32:19.000 125 22481.82 160.67 41486.18 88888.00 2024-05-04 18:32:20.000 125 22481.79 160.66 41486.14 47568.82 2024-05-04 18:32:21.000 125 22481.79 160.68 41486.13 88888.00 2024-05-04 18:32:22.000 125 22481.76 160.76 41486.18 88888.00 2024-05-04 18:32:23.000 125 22481.71 160.78 41486.23 88888.00 2024-05-04 18:32:24.000 125 22481.69 160.70 41486.23 88888.00 2024-05-04 18:32:25.000 125 22481.69 160.64 41486.19 47568.85 2024-05-04 18:32:26.000 125 22481.70 160.65 41486.16 88888.00 2024-05-04 18:32:27.000 125 22481.68 160.68 41486.16 88888.00 2024-05-04 18:32:28.000 125 22481.66 160.66 41486.19 88888.00 2024-05-04 18:32:29.000 125 22481.67 160.64 41486.17 88888.00 2024-05-04 18:32:30.000 125 22481.70 160.63 41486.10 47568.83 2024-05-04 18:32:31.000 125 22481.76 160.63 41486.07 88888.00 2024-05-04 18:32:32.000 125 22481.80 160.63 41486.11 88888.00 2024-05-04 18:32:33.000 125 22481.78 160.65 41486.14 88888.00 2024-05-04 18:32:34.000 125 22481.73 160.68 41486.14 88888.00 2024-05-04 18:32:35.000 125 22481.69 160.69 41486.14 47568.86 2024-05-04 18:32:36.000 125 22481.71 160.66 41486.16 88888.00 2024-05-04 18:32:37.000 125 22481.80 160.63 41486.20 88888.00 2024-05-04 18:32:38.000 125 22481.87 160.63 41486.23 88888.00 2024-05-04 18:32:39.000 125 22481.87 160.65 41486.23 88888.00 2024-05-04 18:32:40.000 125 22481.82 160.66 41486.20 47568.84 2024-05-04 18:32:41.000 125 22481.79 160.66 41486.15 88888.00 2024-05-04 18:32:42.000 125 22481.82 160.64 41486.09 88888.00 2024-05-04 18:32:43.000 125 22481.85 160.60 41486.07 88888.00 2024-05-04 18:32:44.000 125 22481.84 160.58 41486.12 88888.00 2024-05-04 18:32:45.000 125 22481.82 160.57 41486.12 47568.86 2024-05-04 18:32:46.000 125 22481.79 160.55 41486.07 88888.00 2024-05-04 18:32:47.000 125 22481.76 160.51 41486.04 88888.00 2024-05-04 18:32:48.000 125 22481.75 160.51 41486.05 88888.00 2024-05-04 18:32:49.000 125 22481.74 160.60 41486.06 88888.00 2024-05-04 18:32:50.000 125 22481.75 160.67 41486.07 47568.86 2024-05-04 18:32:51.000 125 22481.77 160.68 41486.11 88888.00 2024-05-04 18:32:52.000 125 22481.78 160.66 41486.16 88888.00 2024-05-04 18:32:53.000 125 22481.79 160.62 41486.16 88888.00 2024-05-04 18:32:54.000 125 22481.80 160.57 41486.10 88888.00 2024-05-04 18:32:55.000 125 22481.80 160.54 41486.04 47568.84 2024-05-04 18:32:56.000 125 22481.81 160.51 41486.03 88888.00 2024-05-04 18:32:57.000 125 22481.82 160.48 41486.07 88888.00 2024-05-04 18:32:58.000 125 22481.80 160.50 41486.18 88888.00 2024-05-04 18:32:59.000 125 22481.76 160.53 41486.28 88888.00 2024-05-04 18:33:00.000 125 22481.74 160.54 41486.28 47568.86 2024-05-04 18:33:01.000 125 22481.70 160.54 41486.20 88888.00 2024-05-04 18:33:02.000 125 22481.68 160.55 41486.10 88888.00 2024-05-04 18:33:03.000 125 22481.67 160.52 41486.06 88888.00 2024-05-04 18:33:04.000 125 22481.66 160.48 41486.10 88888.00 2024-05-04 18:33:05.000 125 22481.63 160.44 41486.09 47568.84 2024-05-04 18:33:06.000 125 22481.66 160.42 41486.00 88888.00 2024-05-04 18:33:07.000 125 22481.72 160.44 41485.90 88888.00 2024-05-04 18:33:08.000 125 22481.76 160.43 41485.84 88888.00 2024-05-04 18:33:09.000 125 22481.79 160.42 41485.81 88888.00 2024-05-04 18:33:10.000 125 22481.78 160.42 41485.84 47568.88 2024-05-04 18:33:11.000 125 22481.76 160.41 41485.91 88888.00 2024-05-04 18:33:12.000 125 22481.78 160.39 41485.92 88888.00 2024-05-04 18:33:13.000 125 22481.78 160.36 41485.88 88888.00 2024-05-04 18:33:14.000 125 22481.78 160.33 41485.88 88888.00 2024-05-04 18:33:15.000 125 22481.77 160.32 41485.91 47568.85 2024-05-04 18:33:16.000 125 22481.75 160.30 41485.94 88888.00 2024-05-04 18:33:17.000 125 22481.68 160.31 41485.98 88888.00 2024-05-04 18:33:18.000 125 22481.65 160.33 41486.01 88888.00 2024-05-04 18:33:19.000 125 22481.72 160.38 41485.98 88888.00 2024-05-04 18:33:20.000 125 22481.81 160.41 41486.00 47568.88 2024-05-04 18:33:21.000 125 22481.84 160.41 41486.11 88888.00 2024-05-04 18:33:22.000 125 22481.79 160.40 41486.17 88888.00 2024-05-04 18:33:23.000 125 22481.72 160.36 41486.12 88888.00 2024-05-04 18:33:24.000 125 22481.68 160.34 41486.04 88888.00 2024-05-04 18:33:25.000 125 22481.70 160.37 41486.01 47568.88 2024-05-04 18:33:26.000 125 22481.78 160.39 41486.04 88888.00 2024-05-04 18:33:27.000 125 22481.85 160.40 41486.05 88888.00 2024-05-04 18:33:28.000 125 22481.90 160.43 41486.06 88888.00 2024-05-04 18:33:29.000 125 22481.93 160.45 41486.09 88888.00 2024-05-04 18:33:30.000 125 22481.96 160.45 41486.07 47568.90 2024-05-04 18:33:31.000 125 22481.94 160.44 41486.01 88888.00 2024-05-04 18:33:32.000 125 22481.90 160.39 41485.98 88888.00 2024-05-04 18:33:33.000 125 22481.86 160.36 41486.02 88888.00 2024-05-04 18:33:34.000 125 22481.85 160.38 41486.00 88888.00 2024-05-04 18:33:35.000 125 22481.85 160.40 41485.88 47568.92 2024-05-04 18:33:36.000 125 22481.90 160.40 41485.81 88888.00 2024-05-04 18:33:37.000 125 22481.98 160.40 41485.86 88888.00 2024-05-04 18:33:38.000 125 22482.00 160.39 41485.97 88888.00 2024-05-04 18:33:39.000 125 22481.97 160.38 41486.04 88888.00 2024-05-04 18:33:40.000 125 22481.96 160.39 41486.09 47568.91 2024-05-04 18:33:41.000 125 22482.01 160.41 41486.14 88888.00 2024-05-04 18:33:42.000 125 22482.03 160.42 41486.10 88888.00 2024-05-04 18:33:43.000 125 22481.98 160.42 41485.96 88888.00 2024-05-04 18:33:44.000 125 22481.95 160.43 41485.89 88888.00 2024-05-04 18:33:45.000 125 22481.99 160.46 41485.90 47568.94 2024-05-04 18:33:46.000 125 22482.02 160.51 41485.90 88888.00 2024-05-04 18:33:47.000 125 22482.02 160.55 41485.91 88888.00 2024-05-04 18:33:48.000 125 22482.04 160.52 41485.96 88888.00 2024-05-04 18:33:49.000 125 22482.09 160.47 41486.00 88888.00 2024-05-04 18:33:50.000 125 22482.14 160.47 41485.96 47568.90 2024-05-04 18:33:51.000 125 22482.16 160.51 41485.89 88888.00 2024-05-04 18:33:52.000 125 22482.15 160.56 41485.86 88888.00 2024-05-04 18:33:53.000 125 22482.08 160.57 41485.84 88888.00 2024-05-04 18:33:54.000 125 22482.06 160.54 41485.86 88888.00 2024-05-04 18:33:55.000 125 22482.10 160.50 41485.93 47568.99 2024-05-04 18:33:56.000 125 22482.14 160.49 41485.98 88888.00 2024-05-04 18:33:57.000 125 22482.14 160.48 41486.01 88888.00 2024-05-04 18:33:58.000 125 22482.13 160.47 41486.03 88888.00 2024-05-04 18:33:59.000 125 22482.09 160.47 41486.04 88888.00 2024-05-04 18:34:00.000 125 22482.04 160.48 41486.03 47568.94 2024-05-04 18:34:01.000 125 22482.04 160.47 41486.03 88888.00 2024-05-04 18:34:02.000 125 22482.10 160.45 41486.07 88888.00 2024-05-04 18:34:03.000 125 22482.11 160.47 41486.12 88888.00 2024-05-04 18:34:04.000 125 22482.03 160.50 41486.10 88888.00 2024-05-04 18:34:05.000 125 22481.97 160.45 41486.07 47568.97 2024-05-04 18:34:06.000 125 22482.01 160.38 41486.08 88888.00 2024-05-04 18:34:07.000 125 22482.10 160.37 41486.04 88888.00 2024-05-04 18:34:08.000 125 22482.17 160.41 41485.97 88888.00 2024-05-04 18:34:09.000 125 22482.21 160.42 41485.96 88888.00 2024-05-04 18:34:10.000 125 22482.21 160.36 41485.99 47569.04 2024-05-04 18:34:11.000 125 22482.19 160.32 41485.98 88888.00 2024-05-04 18:34:12.000 125 22482.17 160.35 41485.94 88888.00 2024-05-04 18:34:13.000 125 22482.17 160.38 41485.94 88888.00 2024-05-04 18:34:14.000 125 22482.17 160.34 41485.94 88888.00 2024-05-04 18:34:15.000 125 22482.14 160.28 41485.91 47569.01 2024-05-04 18:34:16.000 125 22482.12 160.26 41485.93 88888.00 2024-05-04 18:34:17.000 125 22482.12 160.31 41486.03 88888.00 2024-05-04 18:34:18.000 125 22482.16 160.34 41486.11 88888.00 2024-05-04 18:34:19.000 125 22482.21 160.33 41486.15 88888.00 2024-05-04 18:34:20.000 125 22482.20 160.35 41486.21 47569.07 2024-05-04 18:34:21.000 125 22482.19 160.39 41486.28 88888.00 2024-05-04 18:34:22.000 125 22482.23 160.40 41486.29 88888.00 2024-05-04 18:34:23.000 125 22482.26 160.38 41486.27 88888.00 2024-05-04 18:34:24.000 125 22482.22 160.39 41486.21 88888.00 2024-05-04 18:34:25.000 125 22482.16 160.44 41486.12 47569.08 2024-05-04 18:34:26.000 125 22482.14 160.45 41486.04 88888.00 2024-05-04 18:34:27.000 125 22482.16 160.43 41485.98 88888.00 2024-05-04 18:34:28.000 125 22482.19 160.43 41485.93 88888.00 2024-05-04 18:34:29.000 125 22482.21 160.44 41485.87 88888.00 2024-05-04 18:34:30.000 125 22482.22 160.42 41485.82 47569.08 2024-05-04 18:34:31.000 125 22482.27 160.41 41485.84 88888.00 2024-05-04 18:34:32.000 125 22482.32 160.41 41485.92 88888.00 2024-05-04 18:34:33.000 125 22482.31 160.44 41486.02 88888.00 2024-05-04 18:34:34.000 125 22482.25 160.47 41486.07 88888.00 2024-05-04 18:34:35.000 125 22482.23 160.49 41485.99 47569.10 2024-05-04 18:34:36.000 125 22482.23 160.47 41485.87 88888.00 2024-05-04 18:34:37.000 125 22482.23 160.45 41485.84 88888.00 2024-05-04 18:34:38.000 125 22482.22 160.46 41485.90 88888.00 2024-05-04 18:34:39.000 125 22482.23 160.47 41486.01 88888.00 2024-05-04 18:34:40.000 125 22482.26 160.49 41486.08 47569.09 2024-05-04 18:34:41.000 125 22482.27 160.50 41486.05 88888.00 2024-05-04 18:34:42.000 125 22482.23 160.49 41485.98 88888.00 2024-05-04 18:34:43.000 125 22482.19 160.52 41486.02 88888.00 2024-05-04 18:34:44.000 125 22482.19 160.51 41486.09 88888.00 2024-05-04 18:34:45.000 125 22482.21 160.48 41486.06 47569.14 2024-05-04 18:34:46.000 125 22482.22 160.48 41485.92 88888.00 2024-05-04 18:34:47.000 125 22482.21 160.48 41485.84 88888.00 2024-05-04 18:34:48.000 125 22482.23 160.48 41485.96 88888.00 2024-05-04 18:34:49.000 125 22482.24 160.50 41486.11 88888.00 2024-05-04 18:34:50.000 125 22482.23 160.50 41486.13 47569.16 2024-05-04 18:34:51.000 125 22482.24 160.50 41486.10 88888.00 2024-05-04 18:34:52.000 125 22482.26 160.50 41486.05 88888.00 2024-05-04 18:34:53.000 125 22482.26 160.49 41486.03 88888.00 2024-05-04 18:34:54.000 125 22482.23 160.46 41486.03 88888.00 2024-05-04 18:34:55.000 125 22482.23 160.41 41486.02 47569.19 2024-05-04 18:34:56.000 125 22482.25 160.42 41486.07 88888.00 2024-05-04 18:34:57.000 125 22482.29 160.49 41486.13 88888.00 2024-05-04 18:34:58.000 125 22482.33 160.56 41486.07 88888.00 2024-05-04 18:34:59.000 125 22482.34 160.59 41485.98 88888.00 2024-05-04 18:35:00.000 125 22482.33 160.54 41485.89 47569.20 2024-05-04 18:35:01.000 125 22482.32 160.44 41485.88 88888.00 2024-05-04 18:35:02.000 125 22482.32 160.42 41485.95 88888.00 2024-05-04 18:35:03.000 125 22482.33 160.49 41486.02 88888.00 2024-05-04 18:35:04.000 125 22482.35 160.55 41486.07 88888.00 2024-05-04 18:35:05.000 125 22482.34 160.55 41486.10 47569.24 2024-05-04 18:35:06.000 125 22482.30 160.52 41486.06 88888.00 2024-05-04 18:35:07.000 125 22482.27 160.51 41486.01 88888.00 2024-05-04 18:35:08.000 125 22482.28 160.53 41486.01 88888.00 2024-05-04 18:35:09.000 125 22482.28 160.53 41486.00 88888.00 2024-05-04 18:35:10.000 125 22482.29 160.49 41485.95 47569.20 2024-05-04 18:35:11.000 125 22482.35 160.44 41485.93 88888.00 2024-05-04 18:35:12.000 125 22482.44 160.42 41485.99 88888.00 2024-05-04 18:35:13.000 125 22482.50 160.42 41486.04 88888.00 2024-05-04 18:35:14.000 125 22482.50 160.43 41486.05 88888.00 2024-05-04 18:35:15.000 125 22482.43 160.45 41486.05 47569.25 2024-05-04 18:35:16.000 125 22482.36 160.44 41485.98 88888.00 2024-05-04 18:35:17.000 125 22482.34 160.38 41485.88 88888.00 2024-05-04 18:35:18.000 125 22482.35 160.35 41485.87 88888.00 2024-05-04 18:35:19.000 125 22482.36 160.39 41485.95 88888.00 2024-05-04 18:35:20.000 125 22482.40 160.47 41486.02 47569.25 2024-05-04 18:35:21.000 125 22482.44 160.49 41486.06 88888.00 2024-05-04 18:35:22.000 125 22482.46 160.46 41486.05 88888.00 2024-05-04 18:35:23.000 125 22482.46 160.46 41486.04 88888.00 2024-05-04 18:35:24.000 125 22482.46 160.46 41486.02 88888.00 2024-05-04 18:35:25.000 125 22482.45 160.39 41485.98 47569.26 2024-05-04 18:35:26.000 125 22482.44 160.32 41485.95 88888.00 2024-05-04 18:35:27.000 125 22482.44 160.29 41486.02 88888.00 2024-05-04 18:35:28.000 125 22482.45 160.32 41486.14 88888.00 2024-05-04 18:35:29.000 125 22482.46 160.33 41486.17 88888.00 2024-05-04 18:35:30.000 125 22482.43 160.33 41486.12 47569.23 2024-05-04 18:35:31.000 125 22482.40 160.36 41486.10 88888.00 2024-05-04 18:35:32.000 125 22482.38 160.41 41486.12 88888.00 2024-05-04 18:35:33.000 125 22482.38 160.40 41486.11 88888.00 2024-05-04 18:35:34.000 125 22482.36 160.33 41486.09 88888.00 2024-05-04 18:35:35.000 125 22482.34 160.28 41486.14 47569.21 2024-05-04 18:35:36.000 125 22482.35 160.26 41486.17 88888.00 2024-05-04 18:35:37.000 125 22482.40 160.26 41486.12 88888.00 2024-05-04 18:35:38.000 125 22482.39 160.31 41486.04 88888.00 2024-05-04 18:35:39.000 125 22482.33 160.38 41485.94 88888.00 2024-05-04 18:35:40.000 125 22482.28 160.40 41485.88 47569.24 2024-05-04 18:35:41.000 125 22482.26 160.41 41485.91 88888.00 2024-05-04 18:35:42.000 125 22482.26 160.42 41485.92 88888.00 2024-05-04 18:35:43.000 125 22482.25 160.42 41485.89 88888.00 2024-05-04 18:35:44.000 125 22482.26 160.43 41485.93 88888.00 2024-05-04 18:35:45.000 125 22482.30 160.45 41486.02 47569.20 2024-05-04 18:35:46.000 125 22482.31 160.42 41486.07 88888.00 2024-05-04 18:35:47.000 125 22482.26 160.37 41485.98 88888.00 2024-05-04 18:35:48.000 125 22482.18 160.33 41485.80 88888.00 2024-05-04 18:35:49.000 125 22482.17 160.35 41485.77 88888.00 2024-05-04 18:35:50.000 125 22482.21 160.39 41485.86 47569.24 2024-05-04 18:35:51.000 125 22482.26 160.41 41485.90 88888.00 2024-05-04 18:35:52.000 125 22482.29 160.45 41485.91 88888.00 2024-05-04 18:35:53.000 125 22482.32 160.53 41486.00 88888.00 2024-05-04 18:35:54.000 125 22482.35 160.57 41486.10 88888.00 2024-05-04 18:35:55.000 125 22482.36 160.54 41486.10 47569.23 2024-05-04 18:35:56.000 125 22482.33 160.52 41486.10 88888.00 2024-05-04 18:35:57.000 125 22482.28 160.55 41486.13 88888.00 2024-05-04 18:35:58.000 125 22482.25 160.57 41486.06 88888.00 2024-05-04 18:35:59.000 125 22482.23 160.58 41485.93 88888.00 2024-05-04 18:36:00.000 125 22482.19 160.58 41485.87 47569.18 2024-05-04 18:36:01.000 125 22482.18 160.57 41485.94 88888.00 2024-05-04 18:36:02.000 125 22482.21 160.54 41486.05 88888.00 2024-05-04 18:36:03.000 125 22482.27 160.53 41486.10 88888.00 2024-05-04 18:36:04.000 125 22482.31 160.51 41486.04 88888.00 2024-05-04 18:36:05.000 125 22482.28 160.48 41486.01 47569.22 2024-05-04 18:36:06.000 125 22482.26 160.47 41486.00 88888.00 2024-05-04 18:36:07.000 125 22482.29 160.50 41485.96 88888.00 2024-05-04 18:36:08.000 125 22482.30 160.52 41485.88 88888.00 2024-05-04 18:36:09.000 125 22482.28 160.47 41485.78 88888.00 2024-05-04 18:36:10.000 125 22482.29 160.42 41485.69 47569.20 2024-05-04 18:36:11.000 125 22482.31 160.41 41485.73 88888.00 2024-05-04 18:36:12.000 125 22482.27 160.45 41485.80 88888.00 2024-05-04 18:36:13.000 125 22482.22 160.52 41485.79 88888.00 2024-05-04 18:36:14.000 125 22482.24 160.56 41485.75 88888.00 2024-05-04 18:36:15.000 125 22482.28 160.54 41485.75 47569.20 2024-05-04 18:36:16.000 125 22482.26 160.51 41485.84 88888.00 2024-05-04 18:36:17.000 125 22482.22 160.51 41485.98 88888.00 2024-05-04 18:36:18.000 125 22482.25 160.51 41486.09 88888.00 2024-05-04 18:36:19.000 125 22482.32 160.51 41486.13 88888.00 2024-05-04 18:36:20.000 125 22482.34 160.50 41486.11 47569.19 2024-05-04 18:36:21.000 125 22482.30 160.49 41486.04 88888.00 2024-05-04 18:36:22.000 125 22482.24 160.46 41485.98 88888.00 2024-05-04 18:36:23.000 125 22482.20 160.45 41485.93 88888.00 2024-05-04 18:36:24.000 125 22482.18 160.47 41485.89 88888.00 2024-05-04 18:36:25.000 125 22482.16 160.43 41485.86 47569.17 2024-05-04 18:36:26.000 125 22482.13 160.34 41485.87 88888.00 2024-05-04 18:36:27.000 125 22482.13 160.34 41485.96 88888.00 2024-05-04 18:36:28.000 125 22482.17 160.40 41486.06 88888.00 2024-05-04 18:36:29.000 125 22482.19 160.40 41486.06 88888.00 2024-05-04 18:36:30.000 125 22482.18 160.31 41486.00 47569.17 2024-05-04 18:36:31.000 125 22482.18 160.27 41486.00 88888.00 2024-05-04 18:36:32.000 125 22482.19 160.31 41486.04 88888.00 2024-05-04 18:36:33.000 125 22482.19 160.32 41486.00 88888.00 2024-05-04 18:36:34.000 125 22482.17 160.29 41485.97 88888.00 2024-05-04 18:36:35.000 125 22482.17 160.30 41486.00 47569.22 2024-05-04 18:36:36.000 125 22482.22 160.32 41486.04 88888.00 2024-05-04 18:36:37.000 125 22482.28 160.32 41486.00 88888.00 2024-05-04 18:36:38.000 125 22482.29 160.32 41485.94 88888.00 2024-05-04 18:36:39.000 125 22482.31 160.33 41486.00 88888.00 2024-05-04 18:36:40.000 125 22482.36 160.34 41486.09 47569.24 2024-05-04 18:36:41.000 125 22482.38 160.28 41486.04 88888.00 2024-05-04 18:36:42.000 125 22482.36 160.24 41485.98 88888.00 2024-05-04 18:36:43.000 125 22482.33 160.28 41486.00 88888.00 2024-05-04 18:36:44.000 125 22482.32 160.32 41486.03 88888.00 2024-05-04 18:36:45.000 125 22482.38 160.31 41486.02 47569.21 2024-05-04 18:36:46.000 125 22482.46 160.31 41485.96 88888.00 2024-05-04 18:36:47.000 125 22482.47 160.33 41485.96 88888.00 2024-05-04 18:36:48.000 125 22482.44 160.33 41486.02 88888.00 2024-05-04 18:36:49.000 125 22482.43 160.32 41486.06 88888.00 2024-05-04 18:36:50.000 125 22482.42 160.31 41486.12 47569.25 2024-05-04 18:36:51.000 125 22482.42 160.31 41486.18 88888.00 2024-05-04 18:36:52.000 125 22482.44 160.31 41486.19 88888.00 2024-05-04 18:36:53.000 125 22482.46 160.27 41486.18 88888.00 2024-05-04 18:36:54.000 125 22482.43 160.24 41486.12 88888.00 2024-05-04 18:36:55.000 125 22482.43 160.28 41486.05 47569.22 2024-05-04 18:36:56.000 125 22482.50 160.32 41486.04 88888.00 2024-05-04 18:36:57.000 125 22482.54 160.33 41486.06 88888.00 2024-05-04 18:36:58.000 125 22482.52 160.34 41486.04 88888.00 2024-05-04 18:36:59.000 125 22482.51 160.34 41485.98 88888.00 2024-05-04 18:37:00.000 125 22482.53 160.34 41485.96 47569.26 2024-05-04 18:37:01.000 125 22482.52 160.35 41485.97 88888.00 2024-05-04 18:37:02.000 125 22482.52 160.39 41485.96 88888.00 2024-05-04 18:37:03.000 125 22482.56 160.42 41485.97 88888.00 2024-05-04 18:37:04.000 125 22482.59 160.40 41486.04 88888.00 2024-05-04 18:37:05.000 125 22482.58 160.35 41486.10 47569.32 2024-05-04 18:37:06.000 125 22482.57 160.31 41486.11 88888.00 2024-05-04 18:37:07.000 125 22482.59 160.32 41486.09 88888.00 2024-05-04 18:37:08.000 125 22482.62 160.32 41486.04 88888.00 2024-05-04 18:37:09.000 125 22482.62 160.36 41486.01 88888.00 2024-05-04 18:37:10.000 125 22482.59 160.39 41485.99 47569.34 2024-05-04 18:37:11.000 125 22482.54 160.35 41485.96 88888.00 2024-05-04 18:37:12.000 125 22482.53 160.30 41485.95 88888.00 2024-05-04 18:37:13.000 125 22482.59 160.29 41485.98 88888.00 2024-05-04 18:37:14.000 125 22482.66 160.30 41486.01 88888.00 2024-05-04 18:37:15.000 125 22482.68 160.32 41486.07 47569.35 2024-05-04 18:37:16.000 125 22482.66 160.32 41486.11 88888.00 2024-05-04 18:37:17.000 125 22482.68 160.31 41486.10 88888.00 2024-05-04 18:37:18.000 125 22482.74 160.29 41486.07 88888.00 2024-05-04 18:37:19.000 125 22482.82 160.26 41486.03 88888.00 2024-05-04 18:37:20.000 125 22482.88 160.23 41486.00 47569.38 2024-05-04 18:37:21.000 125 22482.90 160.21 41486.09 88888.00 2024-05-04 18:37:22.000 125 22482.89 160.23 41486.24 88888.00 2024-05-04 18:37:23.000 125 22482.94 160.28 41486.34 88888.00 2024-05-04 18:37:24.000 125 22482.99 160.32 41486.32 88888.00 2024-05-04 18:37:25.000 125 22482.95 160.32 41486.26 47569.40 2024-05-04 18:37:26.000 125 22482.90 160.35 41486.23 88888.00 2024-05-04 18:37:27.000 125 22482.89 160.41 41486.21 88888.00 2024-05-04 18:37:28.000 125 22482.89 160.45 41486.11 88888.00 2024-05-04 18:37:29.000 125 22482.88 160.44 41486.02 88888.00 2024-05-04 18:37:30.000 125 22482.85 160.43 41486.09 47569.39 2024-05-04 18:37:31.000 125 22482.84 160.38 41486.18 88888.00 2024-05-04 18:37:32.000 125 22482.85 160.31 41486.13 88888.00 2024-05-04 18:37:33.000 125 22482.86 160.29 41486.06 88888.00 2024-05-04 18:37:34.000 125 22482.90 160.33 41486.11 88888.00 2024-05-04 18:37:35.000 125 22482.96 160.38 41486.20 47569.42 2024-05-04 18:37:36.000 125 22483.00 160.41 41486.22 88888.00 2024-05-04 18:37:37.000 125 22483.00 160.43 41486.16 88888.00 2024-05-04 18:37:38.000 125 22482.96 160.45 41486.09 88888.00 2024-05-04 18:37:39.000 125 22482.92 160.50 41486.06 88888.00 2024-05-04 18:37:40.000 125 22482.94 160.55 41486.06 47569.47 2024-05-04 18:37:41.000 125 22482.96 160.54 41486.06 88888.00 2024-05-04 18:37:42.000 125 22482.92 160.47 41486.06 88888.00 2024-05-04 18:37:43.000 125 22482.87 160.44 41486.06 88888.00 2024-05-04 18:37:44.000 125 22482.85 160.45 41486.07 88888.00 2024-05-04 18:37:45.000 125 22482.84 160.42 41486.08 47569.46 2024-05-04 18:37:46.000 125 22482.85 160.39 41486.13 88888.00 2024-05-04 18:37:47.000 125 22482.86 160.39 41486.16 88888.00 2024-05-04 18:37:48.000 125 22482.84 160.38 41486.13 88888.00 2024-05-04 18:37:49.000 125 22482.81 160.34 41486.05 88888.00 2024-05-04 18:37:50.000 125 22482.82 160.28 41485.98 47569.47 2024-05-04 18:37:51.000 125 22482.82 160.27 41485.94 88888.00 2024-05-04 18:37:52.000 125 22482.80 160.29 41485.92 88888.00 2024-05-04 18:37:53.000 125 22482.81 160.32 41485.96 88888.00 2024-05-04 18:37:54.000 125 22482.80 160.36 41486.02 88888.00 2024-05-04 18:37:55.000 125 22482.78 160.40 41486.06 47569.50 2024-05-04 18:37:56.000 125 22482.78 160.41 41486.06 88888.00 2024-05-04 18:37:57.000 125 22482.80 160.40 41486.00 88888.00 2024-05-04 18:37:58.000 125 22482.79 160.39 41486.01 88888.00 2024-05-04 18:37:59.000 125 22482.79 160.42 41486.14 88888.00 2024-05-04 18:38:00.000 125 22482.78 160.47 41486.21 47569.48 2024-05-04 18:38:01.000 125 22482.72 160.48 41486.18 88888.00 2024-05-04 18:38:02.000 125 22482.70 160.42 41486.10 88888.00 2024-05-04 18:38:03.000 125 22482.74 160.36 41486.03 88888.00 2024-05-04 18:38:04.000 125 22482.75 160.32 41485.97 88888.00 2024-05-04 18:38:05.000 125 22482.73 160.31 41485.98 47569.48 2024-05-04 18:38:06.000 125 22482.76 160.32 41486.06 88888.00 2024-05-04 18:38:07.000 125 22482.78 160.33 41486.15 88888.00 2024-05-04 18:38:08.000 125 22482.79 160.37 41486.21 88888.00 2024-05-04 18:38:09.000 125 22482.78 160.37 41486.19 88888.00 2024-05-04 18:38:10.000 125 22482.76 160.34 41486.15 47569.47 2024-05-04 18:38:11.000 125 22482.77 160.35 41486.17 88888.00 2024-05-04 18:38:12.000 125 22482.79 160.41 41486.22 88888.00 2024-05-04 18:38:13.000 125 22482.78 160.42 41486.21 88888.00 2024-05-04 18:38:14.000 125 22482.81 160.40 41486.14 88888.00 2024-05-04 18:38:15.000 125 22482.88 160.41 41486.06 47569.53 2024-05-04 18:38:16.000 125 22482.90 160.45 41486.09 88888.00 2024-05-04 18:38:17.000 125 22482.87 160.49 41486.16 88888.00 2024-05-04 18:38:18.000 125 22482.85 160.49 41486.16 88888.00 2024-05-04 18:38:19.000 125 22482.88 160.46 41486.15 88888.00 2024-05-04 18:38:20.000 125 22482.91 160.43 41486.19 47569.52 2024-05-04 18:38:21.000 125 22482.91 160.38 41486.20 88888.00 2024-05-04 18:38:22.000 125 22482.88 160.34 41486.16 88888.00 2024-05-04 18:38:23.000 125 22482.86 160.36 41486.14 88888.00 2024-05-04 18:38:24.000 125 22482.88 160.39 41486.16 88888.00 2024-05-04 18:38:25.000 125 22482.88 160.37 41486.15 47569.56 2024-05-04 18:38:26.000 125 22482.83 160.33 41486.12 88888.00 2024-05-04 18:38:27.000 125 22482.77 160.33 41486.09 88888.00 2024-05-04 18:38:28.000 125 22482.72 160.37 41486.06 88888.00 2024-05-04 18:38:29.000 125 22482.69 160.40 41486.06 88888.00 2024-05-04 18:38:30.000 125 22482.72 160.41 41486.10 47569.53 2024-05-04 18:38:31.000 125 22482.77 160.40 41486.16 88888.00 2024-05-04 18:38:32.000 125 22482.79 160.39 41486.19 88888.00 2024-05-04 18:38:33.000 125 22482.82 160.39 41486.18 88888.00 2024-05-04 18:38:34.000 125 22482.85 160.38 41486.17 88888.00 2024-05-04 18:38:35.000 125 22482.86 160.37 41486.18 47569.60 2024-05-04 18:38:36.000 125 22482.82 160.35 41486.17 88888.00 2024-05-04 18:38:37.000 125 22482.81 160.38 41486.13 88888.00 2024-05-04 18:38:38.000 125 22482.83 160.43 41486.11 88888.00 2024-05-04 18:38:39.000 125 22482.82 160.40 41486.12 88888.00 2024-05-04 18:38:40.000 125 22482.79 160.35 41486.14 47569.63 2024-05-04 18:38:41.000 125 22482.81 160.33 41486.15 88888.00 2024-05-04 18:38:42.000 125 22482.82 160.32 41486.13 88888.00 2024-05-04 18:38:43.000 125 22482.80 160.33 41486.11 88888.00 2024-05-04 18:38:44.000 125 22482.78 160.33 41486.11 88888.00 2024-05-04 18:38:45.000 125 22482.77 160.33 41486.13 47569.63 2024-05-04 18:38:46.000 125 22482.72 160.31 41486.10 88888.00 2024-05-04 18:38:47.000 125 22482.68 160.28 41486.05 88888.00 2024-05-04 18:38:48.000 125 22482.71 160.24 41486.08 88888.00 2024-05-04 18:38:49.000 125 22482.78 160.25 41486.18 88888.00 2024-05-04 18:38:50.000 125 22482.81 160.29 41486.22 47569.63 2024-05-04 18:38:51.000 125 22482.81 160.30 41486.15 88888.00 2024-05-04 18:38:52.000 125 22482.83 160.29 41486.07 88888.00 2024-05-04 18:38:53.000 125 22482.84 160.27 41486.04 88888.00 2024-05-04 18:38:54.000 125 22482.84 160.25 41486.04 88888.00 2024-05-04 18:38:55.000 125 22482.85 160.22 41486.04 47569.58 2024-05-04 18:38:56.000 125 22482.88 160.18 41486.04 88888.00 2024-05-04 18:38:57.000 125 22482.89 160.17 41486.02 88888.00 2024-05-04 18:38:58.000 125 22482.84 160.18 41486.01 88888.00 2024-05-04 18:38:59.000 125 22482.81 160.22 41486.03 88888.00 2024-05-04 18:39:00.000 125 22482.84 160.26 41486.01 47569.67 2024-05-04 18:39:01.000 125 22482.86 160.25 41485.93 88888.00 2024-05-04 18:39:02.000 125 22482.81 160.24 41485.86 88888.00 2024-05-04 18:39:03.000 125 22482.74 160.25 41485.87 88888.00 2024-05-04 18:39:04.000 125 22482.71 160.24 41485.88 88888.00 2024-05-04 18:39:05.000 125 22482.72 160.26 41485.89 47569.64 2024-05-04 18:39:06.000 125 22482.79 160.31 41485.97 88888.00 2024-05-04 18:39:07.000 125 22482.87 160.31 41486.00 88888.00 2024-05-04 18:39:08.000 125 22482.86 160.31 41485.98 88888.00 2024-05-04 18:39:09.000 125 22482.81 160.32 41485.96 88888.00 2024-05-04 18:39:10.000 125 22482.77 160.33 41485.92 47569.63 2024-05-04 18:39:11.000 125 22482.74 160.34 41485.86 88888.00 2024-05-04 18:39:12.000 125 22482.74 160.37 41485.86 88888.00 2024-05-04 18:39:13.000 125 22482.77 160.41 41485.94 88888.00 2024-05-04 18:39:14.000 125 22482.80 160.38 41486.02 88888.00 2024-05-04 18:39:15.000 125 22482.83 160.33 41486.01 47569.62 2024-05-04 18:39:16.000 125 22482.86 160.30 41485.92 88888.00 2024-05-04 18:39:17.000 125 22482.87 160.31 41485.89 88888.00 2024-05-04 18:39:18.000 125 22482.85 160.30 41485.99 88888.00 2024-05-04 18:39:19.000 125 22482.81 160.29 41486.07 88888.00 2024-05-04 18:39:20.000 125 22482.73 160.33 41486.11 47569.64 2024-05-04 18:39:21.000 125 22482.69 160.38 41486.17 88888.00 2024-05-04 18:39:22.000 125 22482.71 160.38 41486.18 88888.00 2024-05-04 18:39:23.000 125 22482.73 160.35 41486.11 88888.00 2024-05-04 18:39:24.000 125 22482.74 160.35 41486.06 88888.00 2024-05-04 18:39:25.000 125 22482.76 160.39 41486.06 47569.66 2024-05-04 18:39:26.000 125 22482.81 160.41 41486.10 88888.00 2024-05-04 18:39:27.000 125 22482.87 160.41 41486.15 88888.00 2024-05-04 18:39:28.000 125 22482.86 160.38 41486.17 88888.00 2024-05-04 18:39:29.000 125 22482.82 160.35 41486.18 88888.00 2024-05-04 18:39:30.000 125 22482.82 160.35 41486.16 47569.71 2024-05-04 18:39:31.000 125 22482.85 160.41 41486.12 88888.00 2024-05-04 18:39:32.000 125 22482.85 160.50 41486.13 88888.00 2024-05-04 18:39:33.000 125 22482.82 160.53 41486.16 88888.00 2024-05-04 18:39:34.000 125 22482.81 160.50 41486.14 88888.00 2024-05-04 18:39:35.000 125 22482.81 160.49 41486.12 47569.71 2024-05-04 18:39:36.000 125 22482.78 160.51 41486.10 88888.00 2024-05-04 18:39:37.000 125 22482.75 160.50 41486.03 88888.00 2024-05-04 18:39:38.000 125 22482.76 160.51 41485.98 88888.00 2024-05-04 18:39:39.000 125 22482.81 160.56 41486.05 88888.00 2024-05-04 18:39:40.000 125 22482.81 160.56 41486.18 47569.72 2024-05-04 18:39:41.000 125 22482.78 160.53 41486.25 88888.00 2024-05-04 18:39:42.000 125 22482.74 160.53 41486.22 88888.00 2024-05-04 18:39:43.000 125 22482.73 160.52 41486.14 88888.00 2024-05-04 18:39:44.000 125 22482.75 160.51 41486.05 88888.00 2024-05-04 18:39:45.000 125 22482.76 160.54 41486.03 47569.70 2024-05-04 18:39:46.000 125 22482.74 160.58 41486.08 88888.00 2024-05-04 18:39:47.000 125 22482.74 160.63 41486.18 88888.00 2024-05-04 18:39:48.000 125 22482.78 160.68 41486.25 88888.00 2024-05-04 18:39:49.000 125 22482.78 160.64 41486.18 88888.00 2024-05-04 18:39:50.000 125 22482.77 160.57 41486.11 47569.69 2024-05-04 18:39:51.000 125 22482.74 160.56 41486.17 88888.00 2024-05-04 18:39:52.000 125 22482.72 160.57 41486.26 88888.00 2024-05-04 18:39:53.000 125 22482.74 160.55 41486.23 88888.00 2024-05-04 18:39:54.000 125 22482.78 160.54 41486.20 88888.00 2024-05-04 18:39:55.000 125 22482.80 160.59 41486.19 47569.70 2024-05-04 18:39:56.000 125 22482.81 160.62 41486.16 88888.00 2024-05-04 18:39:57.000 125 22482.83 160.59 41486.17 88888.00 2024-05-04 18:39:58.000 125 22482.86 160.57 41486.22 88888.00 2024-05-04 18:39:59.000 125 22482.87 160.56 41486.21 88888.00 2024-05-04 18:40:00.000 125 22482.84 160.54 41486.16 47569.76 2024-05-04 18:40:01.000 125 22482.79 160.53 41486.14 88888.00 2024-05-04 18:40:02.000 125 22482.79 160.56 41486.14 88888.00 2024-05-04 18:40:03.000 125 22482.83 160.60 41486.11 88888.00 2024-05-04 18:40:04.000 125 22482.86 160.65 41486.06 88888.00 2024-05-04 18:40:05.000 125 22482.88 160.66 41486.06 47569.72 2024-05-04 18:40:06.000 125 22482.87 160.65 41486.10 88888.00 2024-05-04 18:40:07.000 125 22482.85 160.63 41486.16 88888.00 2024-05-04 18:40:08.000 125 22482.83 160.62 41486.24 88888.00 2024-05-04 18:40:09.000 125 22482.82 160.63 41486.29 88888.00 2024-05-04 18:40:10.000 125 22482.80 160.67 41486.29 47569.73 2024-05-04 18:40:11.000 125 22482.77 160.70 41486.26 88888.00 2024-05-04 18:40:12.000 125 22482.74 160.69 41486.21 88888.00 2024-05-04 18:40:13.000 125 22482.73 160.68 41486.22 88888.00 2024-05-04 18:40:14.000 125 22482.74 160.69 41486.25 88888.00 2024-05-04 18:40:15.000 125 22482.76 160.71 41486.23 47569.72 2024-05-04 18:40:16.000 125 22482.73 160.71 41486.21 88888.00 2024-05-04 18:40:17.000 125 22482.71 160.71 41486.16 88888.00 2024-05-04 18:40:18.000 125 22482.72 160.70 41486.12 88888.00 2024-05-04 18:40:19.000 125 22482.73 160.71 41486.18 88888.00 2024-05-04 18:40:20.000 125 22482.73 160.71 41486.28 47569.70 2024-05-04 18:40:21.000 125 22482.74 160.71 41486.28 88888.00 2024-05-04 18:40:22.000 125 22482.75 160.72 41486.17 88888.00 2024-05-04 18:40:23.000 125 22482.74 160.77 41486.07 88888.00 2024-05-04 18:40:24.000 125 22482.71 160.78 41486.06 88888.00 2024-05-04 18:40:25.000 125 22482.68 160.73 41486.15 47569.73 2024-05-04 18:40:26.000 125 22482.67 160.69 41486.31 88888.00 2024-05-04 18:40:27.000 125 22482.66 160.67 41486.40 88888.00 2024-05-04 18:40:28.000 125 22482.66 160.66 41486.39 88888.00 2024-05-04 18:40:29.000 125 22482.68 160.69 41486.40 88888.00 2024-05-04 18:40:30.000 125 22482.73 160.75 41486.47 47569.76 2024-05-04 18:40:31.000 125 22482.76 160.82 41486.47 88888.00 2024-05-04 18:40:32.000 125 22482.78 160.88 41486.38 88888.00 2024-05-04 18:40:33.000 125 22482.81 160.91 41486.32 88888.00 2024-05-04 18:40:34.000 125 22482.82 160.89 41486.31 88888.00 2024-05-04 18:40:35.000 125 22482.76 160.83 41486.25 47569.77 2024-05-04 18:40:36.000 125 22482.68 160.77 41486.19 88888.00 2024-05-04 18:40:37.000 125 22482.67 160.77 41486.21 88888.00 2024-05-04 18:40:38.000 125 22482.68 160.80 41486.32 88888.00 2024-05-04 18:40:39.000 125 22482.71 160.79 41486.41 88888.00 2024-05-04 18:40:40.000 125 22482.79 160.82 41486.46 47569.76 2024-05-04 18:40:41.000 125 22482.81 160.87 41486.40 88888.00 2024-05-04 18:40:42.000 125 22482.75 160.83 41486.25 88888.00 2024-05-04 18:40:43.000 125 22482.70 160.76 41486.19 88888.00 2024-05-04 18:40:44.000 125 22482.66 160.75 41486.27 88888.00 2024-05-04 18:40:45.000 125 22482.61 160.77 41486.31 47569.73 2024-05-04 18:40:46.000 125 22482.57 160.79 41486.27 88888.00 2024-05-04 18:40:47.000 125 22482.58 160.80 41486.21 88888.00 2024-05-04 18:40:48.000 125 22482.65 160.82 41486.24 88888.00 2024-05-04 18:40:49.000 125 22482.72 160.86 41486.36 88888.00 2024-05-04 18:40:50.000 125 22482.72 160.88 41486.38 47569.77 2024-05-04 18:40:51.000 125 22482.67 160.90 41486.27 88888.00 2024-05-04 18:40:52.000 125 22482.66 160.91 41486.21 88888.00 2024-05-04 18:40:53.000 125 22482.69 160.89 41486.26 88888.00 2024-05-04 18:40:54.000 125 22482.70 160.85 41486.27 88888.00 2024-05-04 18:40:55.000 125 22482.70 160.86 41486.25 47569.73 2024-05-04 18:40:56.000 125 22482.73 160.88 41486.24 88888.00 2024-05-04 18:40:57.000 125 22482.76 160.85 41486.24 88888.00 2024-05-04 18:40:58.000 125 22482.78 160.79 41486.27 88888.00 2024-05-04 18:40:59.000 125 22482.78 160.77 41486.32 88888.00 2024-05-04 18:41:00.000 125 22482.75 160.79 41486.37 47569.80 2024-05-04 18:41:01.000 125 22482.76 160.83 41486.38 88888.00 2024-05-04 18:41:02.000 125 22482.81 160.90 41486.41 88888.00 2024-05-04 18:41:03.000 125 22482.86 160.94 41486.40 88888.00 2024-05-04 18:41:04.000 125 22482.88 160.93 41486.34 88888.00 2024-05-04 18:41:05.000 125 22482.89 160.92 41486.31 47569.82 2024-05-04 18:41:06.000 125 22482.89 160.89 41486.29 88888.00 2024-05-04 18:41:07.000 125 22482.91 160.87 41486.29 88888.00 2024-05-04 18:41:08.000 125 22482.93 160.90 41486.31 88888.00 2024-05-04 18:41:09.000 125 22482.96 160.94 41486.31 88888.00 2024-05-04 18:41:10.000 125 22482.97 160.96 41486.30 47569.81 2024-05-04 18:41:11.000 125 22482.96 161.00 41486.31 88888.00 2024-05-04 18:41:12.000 125 22482.94 161.01 41486.28 88888.00 2024-05-04 18:41:13.000 125 22482.94 161.00 41486.22 88888.00 2024-05-04 18:41:14.000 125 22482.94 161.00 41486.24 88888.00 2024-05-04 18:41:15.000 125 22482.90 161.03 41486.28 47569.81 2024-05-04 18:41:16.000 125 22482.86 161.06 41486.27 88888.00 2024-05-04 18:41:17.000 125 22482.87 161.05 41486.23 88888.00 2024-05-04 18:41:18.000 125 22482.90 161.01 41486.23 88888.00 2024-05-04 18:41:19.000 125 22482.88 160.96 41486.24 88888.00 2024-05-04 18:41:20.000 125 22482.82 160.94 41486.26 47569.80 2024-05-04 18:41:21.000 125 22482.81 160.97 41486.28 88888.00 2024-05-04 18:41:22.000 125 22482.83 161.05 41486.31 88888.00 2024-05-04 18:41:23.000 125 22482.84 161.11 41486.35 88888.00 2024-05-04 18:41:24.000 125 22482.82 161.09 41486.39 88888.00 2024-05-04 18:41:25.000 125 22482.82 161.06 41486.41 47569.80 2024-05-04 18:41:26.000 125 22482.84 161.02 41486.37 88888.00 2024-05-04 18:41:27.000 125 22482.86 160.99 41486.30 88888.00 2024-05-04 18:41:28.000 125 22482.87 160.98 41486.25 88888.00 2024-05-04 18:41:29.000 125 22482.86 160.99 41486.26 88888.00 2024-05-04 18:41:30.000 125 22482.86 160.97 41486.33 47569.85 2024-05-04 18:41:31.000 125 22482.90 160.98 41486.34 88888.00 2024-05-04 18:41:32.000 125 22482.95 161.06 41486.24 88888.00 2024-05-04 18:41:33.000 125 22483.00 161.16 41486.19 88888.00 2024-05-04 18:41:34.000 125 22483.00 161.16 41486.28 88888.00 2024-05-04 18:41:35.000 125 22482.96 161.12 41486.35 47569.85 2024-05-04 18:41:36.000 125 22482.95 161.12 41486.36 88888.00 2024-05-04 18:41:37.000 125 22482.94 161.12 41486.40 88888.00 2024-05-04 18:41:38.000 125 22482.90 161.11 41486.50 88888.00 2024-05-04 18:41:39.000 125 22482.90 161.12 41486.51 88888.00 2024-05-04 18:41:40.000 125 22482.92 161.14 41486.42 47569.86 2024-05-04 18:41:41.000 125 22482.88 161.15 41486.34 88888.00 2024-05-04 18:41:42.000 125 22482.81 161.13 41486.32 88888.00 2024-05-04 18:41:43.000 125 22482.77 161.11 41486.32 88888.00 2024-05-04 18:41:44.000 125 22482.79 161.13 41486.35 88888.00 2024-05-04 18:41:45.000 125 22482.79 161.18 41486.39 47569.81 2024-05-04 18:41:46.000 125 22482.76 161.23 41486.45 88888.00 2024-05-04 18:41:47.000 125 22482.75 161.26 41486.48 88888.00 2024-05-04 18:41:48.000 125 22482.76 161.29 41486.47 88888.00 2024-05-04 18:41:49.000 125 22482.78 161.31 41486.43 88888.00 2024-05-04 18:41:50.000 125 22482.81 161.30 41486.36 47569.83 2024-05-04 18:41:51.000 125 22482.78 161.27 41486.31 88888.00 2024-05-04 18:41:52.000 125 22482.73 161.25 41486.29 88888.00 2024-05-04 18:41:53.000 125 22482.70 161.26 41486.27 88888.00 2024-05-04 18:41:54.000 125 22482.69 161.25 41486.24 88888.00 2024-05-04 18:41:55.000 125 22482.70 161.22 41486.30 47569.86 2024-05-04 18:41:56.000 125 22482.70 161.21 41486.40 88888.00 2024-05-04 18:41:57.000 125 22482.72 161.23 41486.43 88888.00 2024-05-04 18:41:58.000 125 22482.75 161.26 41486.35 88888.00 2024-05-04 18:41:59.000 125 22482.75 161.25 41486.24 88888.00 2024-05-04 18:42:00.000 125 22482.77 161.20 41486.21 47569.89 2024-05-04 18:42:01.000 125 22482.80 161.18 41486.27 88888.00 2024-05-04 18:42:02.000 125 22482.82 161.21 41486.38 88888.00 2024-05-04 18:42:03.000 125 22482.85 161.27 41486.44 88888.00 2024-05-04 18:42:04.000 125 22482.87 161.28 41486.39 88888.00 2024-05-04 18:42:05.000 125 22482.89 161.27 41486.35 47569.89 2024-05-04 18:42:06.000 125 22482.93 161.28 41486.35 88888.00 2024-05-04 18:42:07.000 125 22482.98 161.27 41486.36 88888.00 2024-05-04 18:42:08.000 125 22483.00 161.26 41486.41 88888.00 2024-05-04 18:42:09.000 125 22482.97 161.27 41486.46 88888.00 2024-05-04 18:42:10.000 125 22482.93 161.26 41486.45 47569.93 2024-05-04 18:42:11.000 125 22482.88 161.20 41486.46 88888.00 2024-05-04 18:42:12.000 125 22482.86 161.17 41486.47 88888.00 2024-05-04 18:42:13.000 125 22482.89 161.19 41486.42 88888.00 2024-05-04 18:42:14.000 125 22482.90 161.22 41486.33 88888.00 2024-05-04 18:42:15.000 125 22482.84 161.23 41486.26 47569.92 2024-05-04 18:42:16.000 125 22482.81 161.19 41486.28 88888.00 2024-05-04 18:42:17.000 125 22482.85 161.18 41486.38 88888.00 2024-05-04 18:42:18.000 125 22482.87 161.23 41486.46 88888.00 2024-05-04 18:42:19.000 125 22482.85 161.27 41486.48 88888.00 2024-05-04 18:42:20.000 125 22482.87 161.26 41486.46 47569.92 2024-05-04 18:42:21.000 125 22482.85 161.22 41486.41 88888.00 2024-05-04 18:42:22.000 125 22482.79 161.18 41486.39 88888.00 2024-05-04 18:42:23.000 125 22482.80 161.21 41486.37 88888.00 2024-05-04 18:42:24.000 125 22482.86 161.26 41486.37 88888.00 2024-05-04 18:42:25.000 125 22482.88 161.28 41486.38 47569.94 2024-05-04 18:42:26.000 125 22482.87 161.26 41486.34 88888.00 2024-05-04 18:42:27.000 125 22482.86 161.23 41486.26 88888.00 2024-05-04 18:42:28.000 125 22482.85 161.22 41486.24 88888.00 2024-05-04 18:42:29.000 125 22482.82 161.20 41486.23 88888.00 2024-05-04 18:42:30.000 125 22482.80 161.15 41486.21 47569.97 2024-05-04 18:42:31.000 125 22482.78 161.09 41486.25 88888.00 2024-05-04 18:42:32.000 125 22482.77 161.08 41486.34 88888.00 2024-05-04 18:42:33.000 125 22482.79 161.11 41486.39 88888.00 2024-05-04 18:42:34.000 125 22482.82 161.14 41486.37 88888.00 2024-05-04 18:42:35.000 125 22482.82 161.15 41486.36 47569.94 2024-05-04 18:42:36.000 125 22482.81 161.12 41486.40 88888.00 2024-05-04 18:42:37.000 125 22482.81 161.10 41486.45 88888.00 2024-05-04 18:42:38.000 125 22482.85 161.12 41486.46 88888.00 2024-05-04 18:42:39.000 125 22482.90 161.11 41486.41 88888.00 2024-05-04 18:42:40.000 125 22482.88 161.09 41486.34 47569.96 2024-05-04 18:42:41.000 125 22482.82 161.09 41486.32 88888.00 2024-05-04 18:42:42.000 125 22482.81 161.10 41486.35 88888.00 2024-05-04 18:42:43.000 125 22482.85 161.13 41486.41 88888.00 2024-05-04 18:42:44.000 125 22482.90 161.17 41486.48 88888.00 2024-05-04 18:42:45.000 125 22482.92 161.21 41486.46 47569.97 2024-05-04 18:42:46.000 125 22482.88 161.24 41486.41 88888.00 2024-05-04 18:42:47.000 125 22482.84 161.24 41486.42 88888.00 2024-05-04 18:42:48.000 125 22482.85 161.21 41486.44 88888.00 2024-05-04 18:42:49.000 125 22482.92 161.19 41486.49 88888.00 2024-05-04 18:42:50.000 125 22482.92 161.20 41486.52 47569.97 2024-05-04 18:42:51.000 125 22482.84 161.19 41486.49 88888.00 2024-05-04 18:42:52.000 125 22482.79 161.16 41486.50 88888.00 2024-05-04 18:42:53.000 125 22482.83 161.17 41486.53 88888.00 2024-05-04 18:42:54.000 125 22482.84 161.18 41486.49 88888.00 2024-05-04 18:42:55.000 125 22482.81 161.19 41486.49 47569.97 2024-05-04 18:42:56.000 125 22482.79 161.20 41486.53 88888.00 2024-05-04 18:42:57.000 125 22482.81 161.23 41486.54 88888.00 2024-05-04 18:42:58.000 125 22482.82 161.27 41486.51 88888.00 2024-05-04 18:42:59.000 125 22482.80 161.27 41486.52 88888.00 2024-05-04 18:43:00.000 125 22482.80 161.24 41486.62 47569.98 2024-05-04 18:43:01.000 125 22482.85 161.22 41486.71 88888.00 2024-05-04 18:43:02.000 125 22482.89 161.18 41486.70 88888.00 2024-05-04 18:43:03.000 125 22482.91 161.13 41486.62 88888.00 2024-05-04 18:43:04.000 125 22482.95 161.15 41486.57 88888.00 2024-05-04 18:43:05.000 125 22482.99 161.18 41486.58 47570.03 2024-05-04 18:43:06.000 125 22483.03 161.16 41486.63 88888.00 2024-05-04 18:43:07.000 125 22483.07 161.17 41486.73 88888.00 2024-05-04 18:43:08.000 125 22483.09 161.18 41486.77 88888.00 2024-05-04 18:43:09.000 125 22483.06 161.15 41486.73 88888.00 2024-05-04 18:43:10.000 125 22483.02 161.19 41486.69 47570.06 2024-05-04 18:43:11.000 125 22483.02 161.29 41486.75 88888.00 2024-05-04 18:43:12.000 125 22483.02 161.34 41486.84 88888.00 2024-05-04 18:43:13.000 125 22483.02 161.33 41486.89 88888.00 2024-05-04 18:43:14.000 125 22483.03 161.29 41486.89 88888.00 2024-05-04 18:43:15.000 125 22483.06 161.23 41486.83 47570.09 2024-05-04 18:43:16.000 125 22483.08 161.23 41486.77 88888.00 2024-05-04 18:43:17.000 125 22483.11 161.25 41486.72 88888.00 2024-05-04 18:43:18.000 125 22483.10 161.24 41486.67 88888.00 2024-05-04 18:43:19.000 125 22483.10 161.22 41486.65 88888.00 2024-05-04 18:43:20.000 125 22483.10 161.20 41486.67 47570.11 2024-05-04 18:43:21.000 125 22483.09 161.20 41486.65 88888.00 2024-05-04 18:43:22.000 125 22483.06 161.18 41486.63 88888.00 2024-05-04 18:43:23.000 125 22483.03 161.16 41486.70 88888.00 2024-05-04 18:43:24.000 125 22483.02 161.20 41486.74 88888.00 2024-05-04 18:43:25.000 125 22483.00 161.25 41486.69 47570.11 2024-05-04 18:43:26.000 125 22482.97 161.25 41486.66 88888.00 2024-05-04 18:43:27.000 125 22482.93 161.19 41486.68 88888.00 2024-05-04 18:43:28.000 125 22482.91 161.12 41486.68 88888.00 2024-05-04 18:43:29.000 125 22482.93 161.11 41486.69 88888.00 2024-05-04 18:43:30.000 125 22482.97 161.14 41486.71 47570.10 2024-05-04 18:43:31.000 125 22482.97 161.14 41486.70 88888.00 2024-05-04 18:43:32.000 125 22482.97 161.11 41486.70 88888.00 2024-05-04 18:43:33.000 125 22482.98 161.10 41486.73 88888.00 2024-05-04 18:43:34.000 125 22483.01 161.12 41486.78 88888.00 2024-05-04 18:43:35.000 125 22483.04 161.14 41486.78 47570.10 2024-05-04 18:43:36.000 125 22483.03 161.13 41486.74 88888.00 2024-05-04 18:43:37.000 125 22483.02 161.09 41486.74 88888.00 2024-05-04 18:43:38.000 125 22483.06 161.07 41486.75 88888.00 2024-05-04 18:43:39.000 125 22483.07 161.05 41486.73 88888.00 2024-05-04 18:43:40.000 125 22483.00 161.05 41486.74 47570.10 2024-05-04 18:43:41.000 125 22482.97 161.06 41486.81 88888.00 2024-05-04 18:43:42.000 125 22483.03 161.09 41486.89 88888.00 2024-05-04 18:43:43.000 125 22483.07 161.12 41486.96 88888.00 2024-05-04 18:43:44.000 125 22483.05 161.14 41486.98 88888.00 2024-05-04 18:43:45.000 125 22483.06 161.11 41487.00 47570.12 2024-05-04 18:43:46.000 125 22483.10 161.08 41487.01 88888.00 2024-05-04 18:43:47.000 125 22483.11 161.10 41487.02 88888.00 2024-05-04 18:43:48.000 125 22483.07 161.10 41487.02 88888.00 2024-05-04 18:43:49.000 125 22483.02 161.07 41486.98 88888.00 2024-05-04 18:43:50.000 125 22483.02 161.02 41486.89 47570.14 2024-05-04 18:43:51.000 125 22483.04 160.99 41486.89 88888.00 2024-05-04 18:43:52.000 125 22483.03 161.03 41486.96 88888.00 2024-05-04 18:43:53.000 125 22483.02 161.08 41486.97 88888.00 2024-05-04 18:43:54.000 125 22483.05 161.12 41486.94 88888.00 2024-05-04 18:43:55.000 125 22483.12 161.16 41486.92 47570.18 2024-05-04 18:43:56.000 125 22483.15 161.19 41486.92 88888.00 2024-05-04 18:43:57.000 125 22483.12 161.18 41486.94 88888.00 2024-05-04 18:43:58.000 125 22483.10 161.17 41486.93 88888.00 2024-05-04 18:43:59.000 125 22483.15 161.18 41486.90 88888.00 2024-05-04 18:44:00.000 125 22483.17 161.18 41486.95 47570.20 2024-05-04 18:44:01.000 125 22483.14 161.15 41487.02 88888.00 2024-05-04 18:44:02.000 125 22483.12 161.14 41487.04 88888.00 2024-05-04 18:44:03.000 125 22483.09 161.16 41487.03 88888.00 2024-05-04 18:44:04.000 125 22483.05 161.14 41486.98 88888.00 2024-05-04 18:44:05.000 125 22483.05 161.12 41486.94 47570.17 2024-05-04 18:44:06.000 125 22483.08 161.14 41486.93 88888.00 2024-05-04 18:44:07.000 125 22483.06 161.15 41486.88 88888.00 2024-05-04 18:44:08.000 125 22483.01 161.16 41486.84 88888.00 2024-05-04 18:44:09.000 125 22482.98 161.18 41486.82 88888.00 2024-05-04 18:44:10.000 125 22482.97 161.17 41486.80 47570.17 2024-05-04 18:44:11.000 125 22483.00 161.16 41486.85 88888.00 2024-05-04 18:44:12.000 125 22483.08 161.19 41486.88 88888.00 2024-05-04 18:44:13.000 125 22483.10 161.24 41486.82 88888.00 2024-05-04 18:44:14.000 125 22483.09 161.26 41486.85 88888.00 2024-05-04 18:44:15.000 125 22483.12 161.22 41486.97 47570.17 2024-05-04 18:44:16.000 125 22483.18 161.15 41487.01 88888.00 2024-05-04 18:44:17.000 125 22483.19 161.14 41486.96 88888.00 2024-05-04 18:44:18.000 125 22483.19 161.19 41486.93 88888.00 2024-05-04 18:44:19.000 125 22483.20 161.23 41486.93 88888.00 2024-05-04 18:44:20.000 125 22483.20 161.21 41486.89 47570.16 2024-05-04 18:44:21.000 125 22483.18 161.17 41486.89 88888.00 2024-05-04 18:44:22.000 125 22483.16 161.17 41486.98 88888.00 2024-05-04 18:44:23.000 125 22483.15 161.18 41487.04 88888.00 2024-05-04 18:44:24.000 125 22483.15 161.13 41487.02 88888.00 2024-05-04 18:44:25.000 125 22483.13 161.10 41486.97 47570.15 2024-05-04 18:44:26.000 125 22483.12 161.09 41486.95 88888.00 2024-05-04 18:44:27.000 125 22483.16 161.10 41486.95 88888.00 2024-05-04 18:44:28.000 125 22483.16 161.12 41486.97 88888.00 2024-05-04 18:44:29.000 125 22483.10 161.13 41486.99 88888.00 2024-05-04 18:44:30.000 125 22483.06 161.09 41486.99 47570.16 2024-05-04 18:44:31.000 125 22483.08 161.07 41486.98 88888.00 2024-05-04 18:44:32.000 125 22483.08 161.10 41486.94 88888.00 2024-05-04 18:44:33.000 125 22483.01 161.15 41486.87 88888.00 2024-05-04 18:44:34.000 125 22482.95 161.16 41486.82 88888.00 2024-05-04 18:44:35.000 125 22482.97 161.12 41486.83 47570.18 2024-05-04 18:44:36.000 125 22483.01 161.06 41486.90 88888.00 2024-05-04 18:44:37.000 125 22483.04 160.97 41486.98 88888.00 2024-05-04 18:44:38.000 125 22483.08 160.96 41486.98 88888.00 2024-05-04 18:44:39.000 125 22483.15 161.02 41486.95 88888.00 2024-05-04 18:44:40.000 125 22483.22 161.05 41486.94 47570.19 2024-05-04 18:44:41.000 125 22483.24 161.03 41486.93 88888.00 2024-05-04 18:44:42.000 125 22483.18 161.01 41486.87 88888.00 2024-05-04 18:44:43.000 125 22483.08 161.04 41486.85 88888.00 2024-05-04 18:44:44.000 125 22483.07 161.06 41486.90 88888.00 2024-05-04 18:44:45.000 125 22483.18 161.04 41486.93 47570.20 2024-05-04 18:44:46.000 125 22483.27 161.04 41486.90 88888.00 2024-05-04 18:44:47.000 125 22483.27 161.06 41486.91 88888.00 2024-05-04 18:44:48.000 125 22483.24 161.08 41486.94 88888.00 2024-05-04 18:44:49.000 125 22483.22 161.06 41486.89 88888.00 2024-05-04 18:44:50.000 125 22483.18 161.02 41486.83 47570.20 2024-05-04 18:44:51.000 125 22483.12 160.98 41486.79 88888.00 2024-05-04 18:44:52.000 125 22483.12 161.00 41486.76 88888.00 2024-05-04 18:44:53.000 125 22483.16 161.00 41486.75 88888.00 2024-05-04 18:44:54.000 125 22483.19 160.95 41486.75 88888.00 2024-05-04 18:44:55.000 125 22483.24 160.90 41486.73 47570.21 2024-05-04 18:44:56.000 125 22483.23 160.91 41486.68 88888.00 2024-05-04 18:44:57.000 125 22483.19 160.92 41486.62 88888.00 2024-05-04 18:44:58.000 125 22483.19 160.92 41486.62 88888.00 2024-05-04 18:44:59.000 125 22483.22 160.97 41486.69 88888.00 2024-05-04 18:45:00.000 125 22483.23 161.06 41486.74 47570.22 2024-05-04 18:45:01.000 125 22483.23 161.07 41486.73 88888.00 2024-05-04 18:45:02.000 125 22483.24 160.99 41486.68 88888.00 2024-05-04 18:45:03.000 125 22483.22 160.95 41486.69 88888.00 2024-05-04 18:45:04.000 125 22483.19 160.99 41486.77 88888.00 2024-05-04 18:45:05.000 125 22483.22 161.01 41486.75 47570.25 2024-05-04 18:45:06.000 125 22483.23 161.03 41486.65 88888.00 2024-05-04 18:45:07.000 125 22483.20 161.09 41486.62 88888.00 2024-05-04 18:45:08.000 125 22483.18 161.13 41486.63 88888.00 2024-05-04 18:45:09.000 125 22483.21 161.13 41486.62 88888.00 2024-05-04 18:45:10.000 125 22483.24 161.11 41486.59 47570.22 2024-05-04 18:45:11.000 125 22483.24 161.08 41486.59 88888.00 2024-05-04 18:45:12.000 125 22483.23 161.09 41486.62 88888.00 2024-05-04 18:45:13.000 125 22483.23 161.12 41486.64 88888.00 2024-05-04 18:45:14.000 125 22483.22 161.12 41486.64 88888.00 2024-05-04 18:45:15.000 125 22483.20 161.11 41486.66 47570.25 2024-05-04 18:45:16.000 125 22483.16 161.10 41486.69 88888.00 2024-05-04 18:45:17.000 125 22483.16 161.06 41486.76 88888.00 2024-05-04 18:45:18.000 125 22483.23 161.02 41486.82 88888.00 2024-05-04 18:45:19.000 125 22483.33 161.00 41486.85 88888.00 2024-05-04 18:45:20.000 125 22483.35 161.00 41486.87 47570.27 2024-05-04 18:45:21.000 125 22483.32 161.02 41486.88 88888.00 2024-05-04 18:45:22.000 125 22483.30 161.06 41486.83 88888.00 2024-05-04 18:45:23.000 125 22483.30 161.06 41486.74 88888.00 2024-05-04 18:45:24.000 125 22483.31 161.01 41486.66 88888.00 2024-05-04 18:45:25.000 125 22483.36 160.97 41486.61 47570.25 2024-05-04 18:45:26.000 125 22483.41 160.98 41486.64 88888.00 2024-05-04 18:45:27.000 125 22483.37 161.03 41486.68 88888.00 2024-05-04 18:45:28.000 125 22483.26 161.05 41486.63 88888.00 2024-05-04 18:45:29.000 125 22483.16 161.05 41486.57 88888.00 2024-05-04 18:45:30.000 125 22483.13 161.05 41486.55 47570.24 2024-05-04 18:45:31.000 125 22483.19 161.04 41486.59 88888.00 2024-05-04 18:45:32.000 125 22483.26 161.06 41486.65 88888.00 2024-05-04 18:45:33.000 125 22483.29 161.08 41486.67 88888.00 2024-05-04 18:45:34.000 125 22483.28 161.07 41486.63 88888.00 2024-05-04 18:45:35.000 125 22483.25 161.06 41486.56 47570.27 2024-05-04 18:45:36.000 125 22483.20 161.05 41486.54 88888.00 2024-05-04 18:45:37.000 125 22483.16 161.04 41486.56 88888.00 2024-05-04 18:45:38.000 125 22483.15 161.02 41486.56 88888.00 2024-05-04 18:45:39.000 125 22483.18 161.01 41486.57 88888.00 2024-05-04 18:45:40.000 125 22483.21 161.02 41486.65 47570.28 2024-05-04 18:45:41.000 125 22483.19 161.00 41486.73 88888.00 2024-05-04 18:45:42.000 125 22483.15 160.96 41486.76 88888.00 2024-05-04 18:45:43.000 125 22483.15 160.93 41486.72 88888.00 2024-05-04 18:45:44.000 125 22483.18 160.91 41486.62 88888.00 2024-05-04 18:45:45.000 125 22483.18 160.86 41486.54 47570.28 2024-05-04 18:45:46.000 125 22483.19 160.85 41486.54 88888.00 2024-05-04 18:45:47.000 125 22483.23 160.91 41486.63 88888.00 2024-05-04 18:45:48.000 125 22483.26 160.98 41486.76 88888.00 2024-05-04 18:45:49.000 125 22483.29 161.01 41486.81 88888.00 2024-05-04 18:45:50.000 125 22483.31 161.00 41486.74 47570.28 2024-05-04 18:45:51.000 125 22483.30 160.99 41486.72 88888.00 2024-05-04 18:45:52.000 125 22483.24 160.94 41486.80 88888.00 2024-05-04 18:45:53.000 125 22483.22 160.87 41486.85 88888.00 2024-05-04 18:45:54.000 125 22483.26 160.91 41486.81 88888.00 2024-05-04 18:45:55.000 125 22483.30 161.03 41486.74 47570.32 2024-05-04 18:45:56.000 125 22483.30 161.06 41486.73 88888.00 2024-05-04 18:45:57.000 125 22483.27 160.99 41486.79 88888.00 2024-05-04 18:45:58.000 125 22483.22 160.93 41486.86 88888.00 2024-05-04 18:45:59.000 125 22483.20 160.95 41486.88 88888.00 2024-05-04 18:46:00.000 125 22483.24 160.98 41486.89 47570.32 2024-05-04 18:46:01.000 125 22483.27 160.96 41486.94 88888.00 2024-05-04 18:46:02.000 125 22483.26 160.96 41486.94 88888.00 2024-05-04 18:46:03.000 125 22483.30 160.98 41486.88 88888.00 2024-05-04 18:46:04.000 125 22483.37 161.00 41486.87 88888.00 2024-05-04 18:46:05.000 125 22483.38 160.95 41486.89 47570.30 2024-05-04 18:46:06.000 125 22483.32 160.85 41486.80 88888.00 2024-05-04 18:46:07.000 125 22483.28 160.83 41486.72 88888.00 2024-05-04 18:46:08.000 125 22483.28 160.90 41486.79 88888.00 2024-05-04 18:46:09.000 125 22483.29 160.98 41486.88 88888.00 2024-05-04 18:46:10.000 125 22483.31 161.00 41486.87 47570.35 2024-05-04 18:46:11.000 125 22483.31 160.99 41486.81 88888.00 2024-05-04 18:46:12.000 125 22483.31 160.96 41486.76 88888.00 2024-05-04 18:46:13.000 125 22483.34 160.94 41486.79 88888.00 2024-05-04 18:46:14.000 125 22483.37 160.95 41486.86 88888.00 2024-05-04 18:46:15.000 125 22483.35 160.99 41486.81 47570.38 2024-05-04 18:46:16.000 125 22483.34 161.02 41486.71 88888.00 2024-05-04 18:46:17.000 125 22483.35 161.04 41486.72 88888.00 2024-05-04 18:46:18.000 125 22483.36 161.06 41486.77 88888.00 2024-05-04 18:46:19.000 125 22483.32 161.05 41486.74 88888.00 2024-05-04 18:46:20.000 125 22483.31 160.99 41486.74 47570.40 2024-05-04 18:46:21.000 125 22483.34 160.96 41486.77 88888.00 2024-05-04 18:46:22.000 125 22483.36 161.00 41486.75 88888.00 2024-05-04 18:46:23.000 125 22483.37 161.01 41486.71 88888.00 2024-05-04 18:46:24.000 125 22483.38 161.00 41486.71 88888.00 2024-05-04 18:46:25.000 125 22483.38 161.02 41486.73 47570.40 2024-05-04 18:46:26.000 125 22483.35 161.04 41486.79 88888.00 2024-05-04 18:46:27.000 125 22483.31 161.05 41486.91 88888.00 2024-05-04 18:46:28.000 125 22483.32 161.06 41486.96 88888.00 2024-05-04 18:46:29.000 125 22483.38 161.06 41486.90 88888.00 2024-05-04 18:46:30.000 125 22483.42 161.03 41486.86 47570.38 2024-05-04 18:46:31.000 125 22483.43 160.97 41486.91 88888.00 2024-05-04 18:46:32.000 125 22483.47 160.94 41486.98 88888.00 2024-05-04 18:46:33.000 125 22483.51 160.92 41486.95 88888.00 2024-05-04 18:46:34.000 125 22483.48 160.91 41486.86 88888.00 2024-05-04 18:46:35.000 125 22483.40 160.91 41486.79 47570.42 2024-05-04 18:46:36.000 125 22483.36 160.93 41486.76 88888.00 2024-05-04 18:46:37.000 125 22483.37 160.95 41486.75 88888.00 2024-05-04 18:46:38.000 125 22483.36 160.97 41486.81 88888.00 2024-05-04 18:46:39.000 125 22483.34 161.00 41486.87 88888.00 2024-05-04 18:46:40.000 125 22483.32 161.01 41486.90 47570.43 2024-05-04 18:46:41.000 125 22483.37 161.00 41486.91 88888.00 2024-05-04 18:46:42.000 125 22483.40 160.95 41486.86 88888.00 2024-05-04 18:46:43.000 125 22483.39 160.92 41486.79 88888.00 2024-05-04 18:46:44.000 125 22483.35 160.91 41486.72 88888.00 2024-05-04 18:46:45.000 125 22483.32 160.93 41486.70 47570.43 2024-05-04 18:46:46.000 125 22483.28 160.96 41486.77 88888.00 2024-05-04 18:46:47.000 125 22483.28 160.99 41486.84 88888.00 2024-05-04 18:46:48.000 125 22483.30 161.04 41486.88 88888.00 2024-05-04 18:46:49.000 125 22483.34 161.07 41486.98 88888.00 2024-05-04 18:46:50.000 125 22483.39 161.00 41487.06 47570.45 2024-05-04 18:46:51.000 125 22483.41 160.92 41487.02 88888.00 2024-05-04 18:46:52.000 125 22483.40 160.91 41486.97 88888.00 2024-05-04 18:46:53.000 125 22483.38 160.90 41486.98 88888.00 2024-05-04 18:46:54.000 125 22483.37 160.90 41487.02 88888.00 2024-05-04 18:46:55.000 125 22483.38 160.94 41486.99 47570.46 2024-05-04 18:46:56.000 125 22483.39 160.97 41486.93 88888.00 2024-05-04 18:46:57.000 125 22483.40 160.98 41486.89 88888.00 2024-05-04 18:46:58.000 125 22483.41 160.97 41486.90 88888.00 2024-05-04 18:46:59.000 125 22483.42 160.94 41486.88 88888.00 2024-05-04 18:47:00.000 125 22483.44 160.87 41486.81 47570.47 2024-05-04 18:47:01.000 125 22483.45 160.82 41486.77 88888.00 2024-05-04 18:47:02.000 125 22483.48 160.84 41486.81 88888.00 2024-05-04 18:47:03.000 125 22483.51 160.90 41486.86 88888.00 2024-05-04 18:47:04.000 125 22483.52 160.91 41486.88 88888.00 2024-05-04 18:47:05.000 125 22483.53 160.91 41486.88 47570.49 2024-05-04 18:47:06.000 125 22483.60 160.96 41486.94 88888.00 2024-05-04 18:47:07.000 125 22483.65 160.96 41486.93 88888.00 2024-05-04 18:47:08.000 125 22483.62 160.89 41486.84 88888.00 2024-05-04 18:47:09.000 125 22483.56 160.90 41486.83 88888.00 2024-05-04 18:47:10.000 125 22483.55 160.96 41486.86 47570.56 2024-05-04 18:47:11.000 125 22483.59 160.94 41486.84 88888.00 2024-05-04 18:47:12.000 125 22483.59 160.88 41486.83 88888.00 2024-05-04 18:47:13.000 125 22483.54 160.90 41486.92 88888.00 2024-05-04 18:47:14.000 125 22483.55 160.96 41487.01 88888.00 2024-05-04 18:47:15.000 125 22483.58 160.96 41487.02 47570.55 2024-05-04 18:47:16.000 125 22483.56 160.92 41486.97 88888.00 2024-05-04 18:47:17.000 125 22483.54 160.87 41486.92 88888.00 2024-05-04 18:47:18.000 125 22483.60 160.82 41486.89 88888.00 2024-05-04 18:47:19.000 125 22483.65 160.85 41486.95 88888.00 2024-05-04 18:47:20.000 125 22483.62 160.91 41487.04 47570.56 2024-05-04 18:47:21.000 125 22483.58 160.91 41487.04 88888.00 2024-05-04 18:47:22.000 125 22483.62 160.89 41487.02 88888.00 2024-05-04 18:47:23.000 125 22483.70 160.89 41487.10 88888.00 2024-05-04 18:47:24.000 125 22483.73 160.89 41487.17 88888.00 2024-05-04 18:47:25.000 125 22483.68 160.90 41487.10 47570.56 2024-05-04 18:47:26.000 125 22483.62 160.92 41487.03 88888.00 2024-05-04 18:47:27.000 125 22483.63 160.94 41487.07 88888.00 2024-05-04 18:47:28.000 125 22483.70 160.97 41487.06 88888.00 2024-05-04 18:47:29.000 125 22483.77 160.96 41487.00 88888.00 2024-05-04 18:47:30.000 125 22483.80 160.94 41487.00 47570.59 2024-05-04 18:47:31.000 125 22483.79 160.94 41486.98 88888.00 2024-05-04 18:47:32.000 125 22483.72 160.92 41486.89 88888.00 2024-05-04 18:47:33.000 125 22483.64 160.93 41486.85 88888.00 2024-05-04 18:47:34.000 125 22483.60 160.96 41486.85 88888.00 2024-05-04 18:47:35.000 125 22483.61 160.96 41486.81 47570.60 2024-05-04 18:47:36.000 125 22483.58 160.96 41486.79 88888.00 2024-05-04 18:47:37.000 125 22483.55 161.02 41486.81 88888.00 2024-05-04 18:47:38.000 125 22483.57 161.05 41486.80 88888.00 2024-05-04 18:47:39.000 125 22483.60 161.00 41486.78 88888.00 2024-05-04 18:47:40.000 125 22483.60 160.94 41486.81 47570.60 2024-05-04 18:47:41.000 125 22483.60 160.92 41486.88 88888.00 2024-05-04 18:47:42.000 125 22483.61 160.92 41486.88 88888.00 2024-05-04 18:47:43.000 125 22483.62 160.96 41486.76 88888.00 2024-05-04 18:47:44.000 125 22483.65 161.02 41486.75 88888.00 2024-05-04 18:47:45.000 125 22483.66 161.05 41486.93 47570.63 2024-05-04 18:47:46.000 125 22483.64 161.05 41487.06 88888.00 2024-05-04 18:47:47.000 125 22483.63 161.01 41487.06 88888.00 2024-05-04 18:47:48.000 125 22483.61 160.97 41486.98 88888.00 2024-05-04 18:47:49.000 125 22483.60 160.94 41486.99 88888.00 2024-05-04 18:47:50.000 125 22483.60 160.92 41487.07 47570.64 2024-05-04 18:47:51.000 125 22483.62 160.89 41487.09 88888.00 2024-05-04 18:47:52.000 125 22483.69 160.88 41487.06 88888.00 2024-05-04 18:47:53.000 125 22483.77 160.89 41487.06 88888.00 2024-05-04 18:47:54.000 125 22483.81 160.92 41487.05 88888.00 2024-05-04 18:47:55.000 125 22483.80 160.94 41487.04 47570.69 2024-05-04 18:47:56.000 125 22483.79 160.90 41487.07 88888.00 2024-05-04 18:47:57.000 125 22483.77 160.90 41487.16 88888.00 2024-05-04 18:47:58.000 125 22483.76 160.93 41487.23 88888.00 2024-05-04 18:47:59.000 125 22483.79 160.94 41487.18 88888.00 2024-05-04 18:48:00.000 125 22483.83 160.91 41487.10 47570.69 2024-05-04 18:48:01.000 125 22483.83 160.90 41487.12 88888.00 2024-05-04 18:48:02.000 125 22483.79 160.91 41487.09 88888.00 2024-05-04 18:48:03.000 125 22483.77 160.94 41486.99 88888.00 2024-05-04 18:48:04.000 125 22483.77 160.94 41486.98 88888.00 2024-05-04 18:48:05.000 125 22483.76 160.93 41487.09 47570.69 2024-05-04 18:48:06.000 125 22483.73 160.90 41487.21 88888.00 2024-05-04 18:48:07.000 125 22483.72 160.85 41487.27 88888.00 2024-05-04 18:48:08.000 125 22483.74 160.84 41487.23 88888.00 2024-05-04 18:48:09.000 125 22483.78 160.86 41487.17 88888.00 2024-05-04 18:48:10.000 125 22483.77 160.90 41487.14 47570.68 2024-05-04 18:48:11.000 125 22483.72 160.94 41487.14 88888.00 2024-05-04 18:48:12.000 125 22483.69 160.93 41487.15 88888.00 2024-05-04 18:48:13.000 125 22483.65 160.89 41487.17 88888.00 2024-05-04 18:48:14.000 125 22483.60 160.90 41487.21 88888.00 2024-05-04 18:48:15.000 125 22483.58 160.91 41487.24 47570.61 2024-05-04 18:48:16.000 125 22483.58 160.91 41487.19 88888.00 2024-05-04 18:48:17.000 125 22483.60 160.92 41487.09 88888.00 2024-05-04 18:48:18.000 125 22483.60 160.91 41487.00 88888.00 2024-05-04 18:48:19.000 125 22483.60 160.89 41486.94 88888.00 2024-05-04 18:48:20.000 125 22483.59 160.88 41486.94 47570.63 2024-05-04 18:48:21.000 125 22483.56 160.86 41486.96 88888.00 2024-05-04 18:48:22.000 125 22483.51 160.82 41486.98 88888.00 2024-05-04 18:48:23.000 125 22483.47 160.79 41487.01 88888.00 2024-05-04 18:48:24.000 125 22483.47 160.81 41487.02 88888.00 2024-05-04 18:48:25.000 125 22483.53 160.87 41487.12 47570.60 2024-05-04 18:48:26.000 125 22483.60 160.88 41487.22 88888.00 2024-05-04 18:48:27.000 125 22483.56 160.83 41487.18 88888.00 2024-05-04 18:48:28.000 125 22483.52 160.79 41487.09 88888.00 2024-05-04 18:48:29.000 125 22483.57 160.79 41487.05 88888.00 2024-05-04 18:48:30.000 125 22483.65 160.79 41487.05 47570.60 2024-05-04 18:48:31.000 125 22483.68 160.72 41487.03 88888.00 2024-05-04 18:48:32.000 125 22483.68 160.68 41486.99 88888.00 2024-05-04 18:48:33.000 125 22483.66 160.71 41487.03 88888.00 2024-05-04 18:48:34.000 125 22483.65 160.77 41487.14 88888.00 2024-05-04 18:48:35.000 125 22483.67 160.82 41487.17 47570.67 2024-05-04 18:48:36.000 125 22483.67 160.82 41487.10 88888.00 2024-05-04 18:48:37.000 125 22483.68 160.83 41487.05 88888.00 2024-05-04 18:48:38.000 125 22483.69 160.82 41487.03 88888.00 2024-05-04 18:48:39.000 125 22483.72 160.79 41487.02 88888.00 2024-05-04 18:48:40.000 125 22483.72 160.75 41487.02 47570.65 2024-05-04 18:48:41.000 125 22483.70 160.75 41486.98 88888.00 2024-05-04 18:48:42.000 125 22483.68 160.79 41486.95 88888.00 2024-05-04 18:48:43.000 125 22483.72 160.81 41486.94 88888.00 2024-05-04 18:48:44.000 125 22483.73 160.82 41486.91 88888.00 2024-05-04 18:48:45.000 125 22483.71 160.84 41486.91 47570.68 2024-05-04 18:48:46.000 125 22483.68 160.85 41486.94 88888.00 2024-05-04 18:48:47.000 125 22483.65 160.82 41486.92 88888.00 2024-05-04 18:48:48.000 125 22483.67 160.80 41486.87 88888.00 2024-05-04 18:48:49.000 125 22483.75 160.81 41486.90 88888.00 2024-05-04 18:48:50.000 125 22483.78 160.83 41487.01 47570.65 2024-05-04 18:48:51.000 125 22483.72 160.81 41487.00 88888.00 2024-05-04 18:48:52.000 125 22483.65 160.76 41486.84 88888.00 2024-05-04 18:48:53.000 125 22483.63 160.75 41486.73 88888.00 2024-05-04 18:48:54.000 125 22483.63 160.75 41486.72 88888.00 2024-05-04 18:48:55.000 125 22483.62 160.76 41486.78 47570.65 2024-05-04 18:48:56.000 125 22483.60 160.80 41486.93 88888.00 2024-05-04 18:48:57.000 125 22483.60 160.82 41487.03 88888.00 2024-05-04 18:48:58.000 125 22483.57 160.78 41486.99 88888.00 2024-05-04 18:48:59.000 125 22483.59 160.75 41486.96 88888.00 2024-05-04 18:49:00.000 125 22483.65 160.76 41486.98 47570.64 2024-05-04 18:49:01.000 125 22483.68 160.75 41487.02 88888.00 2024-05-04 18:49:02.000 125 22483.69 160.76 41487.05 88888.00 2024-05-04 18:49:03.000 125 22483.69 160.79 41487.06 88888.00 2024-05-04 18:49:04.000 125 22483.67 160.79 41487.04 88888.00 2024-05-04 18:49:05.000 125 22483.65 160.78 41487.00 47570.67 2024-05-04 18:49:06.000 125 22483.65 160.78 41486.96 88888.00 2024-05-04 18:49:07.000 125 22483.67 160.80 41486.96 88888.00 2024-05-04 18:49:08.000 125 22483.69 160.84 41487.02 88888.00 2024-05-04 18:49:09.000 125 22483.68 160.85 41487.09 88888.00 2024-05-04 18:49:10.000 125 22483.67 160.82 41487.10 47570.71 2024-05-04 18:49:11.000 125 22483.69 160.75 41487.06 88888.00 2024-05-04 18:49:12.000 125 22483.70 160.71 41487.00 88888.00 2024-05-04 18:49:13.000 125 22483.72 160.74 41486.96 88888.00 2024-05-04 18:49:14.000 125 22483.78 160.78 41486.98 88888.00 2024-05-04 18:49:15.000 125 22483.83 160.81 41486.98 47570.71 2024-05-04 18:49:16.000 125 22483.82 160.81 41486.89 88888.00 2024-05-04 18:49:17.000 125 22483.76 160.76 41486.85 88888.00 2024-05-04 18:49:18.000 125 22483.75 160.73 41486.93 88888.00 2024-05-04 18:49:19.000 125 22483.78 160.76 41487.04 88888.00 2024-05-04 18:49:20.000 125 22483.76 160.78 41487.04 47570.69 2024-05-04 18:49:21.000 125 22483.67 160.78 41486.96 88888.00 2024-05-04 18:49:22.000 125 22483.63 160.81 41486.92 88888.00 2024-05-04 18:49:23.000 125 22483.68 160.87 41486.95 88888.00 2024-05-04 18:49:24.000 125 22483.71 160.86 41486.98 88888.00 2024-05-04 18:49:25.000 125 22483.64 160.82 41486.94 47570.71 2024-05-04 18:49:26.000 125 22483.55 160.78 41486.86 88888.00 2024-05-04 18:49:27.000 125 22483.56 160.74 41486.80 88888.00 2024-05-04 18:49:28.000 125 22483.63 160.69 41486.86 88888.00 2024-05-04 18:49:29.000 125 22483.68 160.69 41486.94 88888.00 2024-05-04 18:49:30.000 125 22483.69 160.72 41486.94 47570.70 2024-05-04 18:49:31.000 125 22483.67 160.72 41486.94 88888.00 2024-05-04 18:49:32.000 125 22483.65 160.68 41486.98 88888.00 2024-05-04 18:49:33.000 125 22483.65 160.70 41486.99 88888.00 2024-05-04 18:49:34.000 125 22483.69 160.76 41486.98 88888.00 2024-05-04 18:49:35.000 125 22483.75 160.76 41487.01 47570.73 2024-05-04 18:49:36.000 125 22483.76 160.69 41487.03 88888.00 2024-05-04 18:49:37.000 125 22483.76 160.63 41487.02 88888.00 2024-05-04 18:49:38.000 125 22483.78 160.65 41487.02 88888.00 2024-05-04 18:49:39.000 125 22483.81 160.67 41487.01 88888.00 2024-05-04 18:49:40.000 125 22483.84 160.69 41487.00 47570.74 2024-05-04 18:49:41.000 125 22483.85 160.72 41487.04 88888.00 2024-05-04 18:49:42.000 125 22483.87 160.76 41487.07 88888.00 2024-05-04 18:49:43.000 125 22483.91 160.79 41487.11 88888.00 2024-05-04 18:49:44.000 125 22483.91 160.81 41487.19 88888.00 2024-05-04 18:49:45.000 125 22483.87 160.78 41487.21 47570.78 2024-05-04 18:49:46.000 125 22483.85 160.75 41487.12 88888.00 2024-05-04 18:49:47.000 125 22483.87 160.76 41487.04 88888.00 2024-05-04 18:49:48.000 125 22483.91 160.81 41487.11 88888.00 2024-05-04 18:49:49.000 125 22483.88 160.87 41487.18 88888.00 2024-05-04 18:49:50.000 125 22483.80 160.90 41487.18 47570.75 2024-05-04 18:49:51.000 125 22483.76 160.86 41487.18 88888.00 2024-05-04 18:49:52.000 125 22483.77 160.81 41487.26 88888.00 2024-05-04 18:49:53.000 125 22483.77 160.78 41487.28 88888.00 2024-05-04 18:49:54.000 125 22483.73 160.76 41487.22 88888.00 2024-05-04 18:49:55.000 125 22483.72 160.76 41487.18 47570.71 2024-05-04 18:49:56.000 125 22483.74 160.79 41487.21 88888.00 2024-05-04 18:49:57.000 125 22483.75 160.79 41487.30 88888.00 2024-05-04 18:49:58.000 125 22483.72 160.74 41487.31 88888.00 2024-05-04 18:49:59.000 125 22483.72 160.76 41487.23 88888.00 2024-05-04 18:50:00.000 125 22483.75 160.81 41487.21 47570.74 2024-05-04 18:50:01.000 125 22483.76 160.81 41487.18 88888.00 2024-05-04 18:50:02.000 125 22483.77 160.78 41487.12 88888.00 2024-05-04 18:50:03.000 125 22483.80 160.79 41487.07 88888.00 2024-05-04 18:50:04.000 125 22483.81 160.77 41487.07 88888.00 2024-05-04 18:50:05.000 125 22483.77 160.72 41487.10 47570.76 2024-05-04 18:50:06.000 125 22483.76 160.74 41487.14 88888.00 2024-05-04 18:50:07.000 125 22483.79 160.77 41487.19 88888.00 2024-05-04 18:50:08.000 125 22483.84 160.75 41487.24 88888.00 2024-05-04 18:50:09.000 125 22483.91 160.74 41487.27 88888.00 2024-05-04 18:50:10.000 125 22483.94 160.74 41487.27 47570.78 2024-05-04 18:50:11.000 125 22483.91 160.70 41487.27 88888.00 2024-05-04 18:50:12.000 125 22483.87 160.69 41487.31 88888.00 2024-05-04 18:50:13.000 125 22483.86 160.71 41487.32 88888.00 2024-05-04 18:50:14.000 125 22483.84 160.72 41487.23 88888.00 2024-05-04 18:50:15.000 125 22483.81 160.68 41487.20 47570.75 2024-05-04 18:50:16.000 125 22483.79 160.66 41487.23 88888.00 2024-05-04 18:50:17.000 125 22483.81 160.69 41487.22 88888.00 2024-05-04 18:50:18.000 125 22483.84 160.71 41487.20 88888.00 2024-05-04 18:50:19.000 125 22483.88 160.69 41487.17 88888.00 2024-05-04 18:50:20.000 125 22483.90 160.67 41487.07 47570.81 2024-05-04 18:50:21.000 125 22483.88 160.66 41486.99 88888.00 2024-05-04 18:50:22.000 125 22483.84 160.66 41487.03 88888.00 2024-05-04 18:50:23.000 125 22483.86 160.65 41487.16 88888.00 2024-05-04 18:50:24.000 125 22483.90 160.64 41487.21 88888.00 2024-05-04 18:50:25.000 125 22483.93 160.63 41487.20 47570.81 2024-05-04 18:50:26.000 125 22483.98 160.62 41487.22 88888.00 2024-05-04 18:50:27.000 125 22483.99 160.60 41487.25 88888.00 2024-05-04 18:50:28.000 125 22483.95 160.58 41487.20 88888.00 2024-05-04 18:50:29.000 125 22483.96 160.59 41487.19 88888.00 2024-05-04 18:50:30.000 125 22484.00 160.62 41487.28 47570.84 2024-05-04 18:50:31.000 125 22484.00 160.66 41487.33 88888.00 2024-05-04 18:50:32.000 125 22483.97 160.70 41487.34 88888.00 2024-05-04 18:50:33.000 125 22483.95 160.73 41487.36 88888.00 2024-05-04 18:50:34.000 125 22483.91 160.71 41487.34 88888.00 2024-05-04 18:50:35.000 125 22483.86 160.62 41487.29 47570.83 2024-05-04 18:50:36.000 125 22483.85 160.53 41487.28 88888.00 2024-05-04 18:50:37.000 125 22483.88 160.56 41487.27 88888.00 2024-05-04 18:50:38.000 125 22483.90 160.65 41487.22 88888.00 2024-05-04 18:50:39.000 125 22483.90 160.68 41487.17 88888.00 2024-05-04 18:50:40.000 125 22483.92 160.69 41487.18 47570.86 2024-05-04 18:50:41.000 125 22483.93 160.71 41487.26 88888.00 2024-05-04 18:50:42.000 125 22483.92 160.69 41487.30 88888.00 2024-05-04 18:50:43.000 125 22483.88 160.68 41487.27 88888.00 2024-05-04 18:50:44.000 125 22483.84 160.66 41487.16 88888.00 2024-05-04 18:50:45.000 125 22483.81 160.62 41487.08 47570.84 2024-05-04 18:50:46.000 125 22483.81 160.61 41487.11 88888.00 2024-05-04 18:50:47.000 125 22483.87 160.65 41487.16 88888.00 2024-05-04 18:50:48.000 125 22483.91 160.68 41487.15 88888.00 2024-05-04 18:50:49.000 125 22483.93 160.69 41487.19 88888.00 2024-05-04 18:50:50.000 125 22483.95 160.70 41487.31 47570.85 2024-05-04 18:50:51.000 125 22483.97 160.70 41487.34 88888.00 2024-05-04 18:50:52.000 125 22483.97 160.68 41487.26 88888.00 2024-05-04 18:50:53.000 125 22483.99 160.70 41487.23 88888.00 2024-05-04 18:50:54.000 125 22484.01 160.75 41487.27 88888.00 2024-05-04 18:50:55.000 125 22484.00 160.76 41487.25 47570.88 2024-05-04 18:50:56.000 125 22483.98 160.72 41487.15 88888.00 2024-05-04 18:50:57.000 125 22483.97 160.72 41487.07 88888.00 2024-05-04 18:50:58.000 125 22483.97 160.77 41487.07 88888.00 2024-05-04 18:50:59.000 125 22483.94 160.80 41487.14 88888.00 2024-05-04 18:51:00.000 125 22483.92 160.79 41487.18 47570.87 2024-05-04 18:51:01.000 125 22483.91 160.79 41487.22 88888.00 2024-05-04 18:51:02.000 125 22483.92 160.80 41487.29 88888.00 2024-05-04 18:51:03.000 125 22483.88 160.78 41487.28 88888.00 2024-05-04 18:51:04.000 125 22483.85 160.74 41487.21 88888.00 2024-05-04 18:51:05.000 125 22483.88 160.68 41487.15 47570.91 2024-05-04 18:51:06.000 125 22483.91 160.65 41487.12 88888.00 2024-05-04 18:51:07.000 125 22483.89 160.66 41487.13 88888.00 2024-05-04 18:51:08.000 125 22483.87 160.71 41487.18 88888.00 2024-05-04 18:51:09.000 125 22483.88 160.73 41487.18 88888.00 2024-05-04 18:51:10.000 125 22483.88 160.69 41487.12 47570.86 2024-05-04 18:51:11.000 125 22483.89 160.67 41487.06 88888.00 2024-05-04 18:51:12.000 125 22483.93 160.67 41487.05 88888.00 2024-05-04 18:51:13.000 125 22483.95 160.67 41487.03 88888.00 2024-05-04 18:51:14.000 125 22483.93 160.68 41487.00 88888.00 2024-05-04 18:51:15.000 125 22483.91 160.70 41486.97 47570.90 2024-05-04 18:51:16.000 125 22483.92 160.75 41486.98 88888.00 2024-05-04 18:51:17.000 125 22483.93 160.79 41487.06 88888.00 2024-05-04 18:51:18.000 125 22483.93 160.79 41487.14 88888.00 2024-05-04 18:51:19.000 125 22483.93 160.79 41487.16 88888.00 2024-05-04 18:51:20.000 125 22483.94 160.80 41487.11 47570.85 2024-05-04 18:51:21.000 125 22483.97 160.78 41487.04 88888.00 2024-05-04 18:51:22.000 125 22483.99 160.75 41487.03 88888.00 2024-05-04 18:51:23.000 125 22483.97 160.73 41487.04 88888.00 2024-05-04 18:51:24.000 125 22483.94 160.70 41487.03 88888.00 2024-05-04 18:51:25.000 125 22483.92 160.68 41487.06 47570.84 2024-05-04 18:51:26.000 125 22483.88 160.67 41487.11 88888.00 2024-05-04 18:51:27.000 125 22483.81 160.64 41487.11 88888.00 2024-05-04 18:51:28.000 125 22483.76 160.64 41487.09 88888.00 2024-05-04 18:51:29.000 125 22483.76 160.66 41487.11 88888.00 2024-05-04 18:51:30.000 125 22483.78 160.67 41487.17 47570.85 2024-05-04 18:51:31.000 125 22483.79 160.67 41487.24 88888.00 2024-05-04 18:51:32.000 125 22483.79 160.65 41487.31 88888.00 2024-05-04 18:51:33.000 125 22483.78 160.62 41487.32 88888.00 2024-05-04 18:51:34.000 125 22483.77 160.56 41487.27 88888.00 2024-05-04 18:51:35.000 125 22483.74 160.55 41487.19 47570.82 2024-05-04 18:51:36.000 125 22483.70 160.57 41487.18 88888.00 2024-05-04 18:51:37.000 125 22483.67 160.59 41487.19 88888.00 2024-05-04 18:51:38.000 125 22483.69 160.61 41487.22 88888.00 2024-05-04 18:51:39.000 125 22483.76 160.63 41487.23 88888.00 2024-05-04 18:51:40.000 125 22483.80 160.61 41487.23 47570.86 2024-05-04 18:51:41.000 125 22483.81 160.58 41487.27 88888.00 2024-05-04 18:51:42.000 125 22483.82 160.60 41487.30 88888.00 2024-05-04 18:51:43.000 125 22483.84 160.63 41487.29 88888.00 2024-05-04 18:51:44.000 125 22483.85 160.61 41487.27 88888.00 2024-05-04 18:51:45.000 125 22483.86 160.60 41487.31 47570.84 2024-05-04 18:51:46.000 125 22483.85 160.65 41487.31 88888.00 2024-05-04 18:51:47.000 125 22483.83 160.71 41487.28 88888.00 2024-05-04 18:51:48.000 125 22483.87 160.77 41487.31 88888.00 2024-05-04 18:51:49.000 125 22483.94 160.80 41487.34 88888.00 2024-05-04 18:51:50.000 125 22483.96 160.75 41487.31 47570.89 2024-05-04 18:51:51.000 125 22483.94 160.66 41487.20 88888.00 2024-05-04 18:51:52.000 125 22483.94 160.64 41487.14 88888.00 2024-05-04 18:51:53.000 125 22483.93 160.62 41487.17 88888.00 2024-05-04 18:51:54.000 125 22483.91 160.55 41487.19 88888.00 2024-05-04 18:51:55.000 125 22483.85 160.54 41487.16 47570.86 2024-05-04 18:51:56.000 125 22483.83 160.60 41487.15 88888.00 2024-05-04 18:51:57.000 125 22483.86 160.63 41487.17 88888.00 2024-05-04 18:51:58.000 125 22483.92 160.63 41487.14 88888.00 2024-05-04 18:51:59.000 125 22483.95 160.66 41487.03 88888.00 2024-05-04 18:52:00.000 125 22483.95 160.69 41486.90 47570.87 2024-05-04 18:52:01.000 125 22483.97 160.71 41486.85 88888.00 2024-05-04 18:52:02.000 125 22484.02 160.71 41486.88 88888.00 2024-05-04 18:52:03.000 125 22484.02 160.69 41486.91 88888.00 2024-05-04 18:52:04.000 125 22483.96 160.66 41486.97 88888.00 2024-05-04 18:52:05.000 125 22483.94 160.63 41487.04 47570.89 2024-05-04 18:52:06.000 125 22483.97 160.59 41487.05 88888.00 2024-05-04 18:52:07.000 125 22484.00 160.60 41487.02 88888.00 2024-05-04 18:52:08.000 125 22483.98 160.66 41487.00 88888.00 2024-05-04 18:52:09.000 125 22483.96 160.70 41486.98 88888.00 2024-05-04 18:52:10.000 125 22483.99 160.72 41487.00 47570.89 2024-05-04 18:52:11.000 125 22484.00 160.71 41487.06 88888.00 2024-05-04 18:52:12.000 125 22483.94 160.68 41487.07 88888.00 2024-05-04 18:52:13.000 125 22483.89 160.67 41487.05 88888.00 2024-05-04 18:52:14.000 125 22483.90 160.68 41487.03 88888.00 2024-05-04 18:52:15.000 125 22483.96 160.66 41487.02 47570.90 2024-05-04 18:52:16.000 125 22484.02 160.61 41487.02 88888.00 2024-05-04 18:52:17.000 125 22484.06 160.60 41487.00 88888.00 2024-05-04 18:52:18.000 125 22484.07 160.65 41486.98 88888.00 2024-05-04 18:52:19.000 125 22484.07 160.71 41487.03 88888.00 2024-05-04 18:52:20.000 125 22484.06 160.72 41487.07 47570.90 2024-05-04 18:52:21.000 125 22484.09 160.70 41487.06 88888.00 2024-05-04 18:52:22.000 125 22484.12 160.68 41487.04 88888.00 2024-05-04 18:52:23.000 125 22484.12 160.67 41487.02 88888.00 2024-05-04 18:52:24.000 125 22484.10 160.69 41487.00 88888.00 2024-05-04 18:52:25.000 125 22484.10 160.72 41487.00 47570.93 2024-05-04 18:52:26.000 125 22484.11 160.72 41487.02 88888.00 2024-05-04 18:52:27.000 125 22484.11 160.73 41487.06 88888.00 2024-05-04 18:52:28.000 125 22484.13 160.77 41487.06 88888.00 2024-05-04 18:52:29.000 125 22484.18 160.79 41487.03 88888.00 2024-05-04 18:52:30.000 125 22484.19 160.79 41487.04 47570.95 2024-05-04 18:52:31.000 125 22484.18 160.83 41487.04 88888.00 2024-05-04 18:52:32.000 125 22484.18 160.88 41487.05 88888.00 2024-05-04 18:52:33.000 125 22484.15 160.91 41487.10 88888.00 2024-05-04 18:52:34.000 125 22484.13 160.91 41487.11 88888.00 2024-05-04 18:52:35.000 125 22484.17 160.90 41487.04 47570.93 2024-05-04 18:52:36.000 125 22484.22 160.86 41487.00 88888.00 2024-05-04 18:52:37.000 125 22484.21 160.81 41487.01 88888.00 2024-05-04 18:52:38.000 125 22484.18 160.81 41487.03 88888.00 2024-05-04 18:52:39.000 125 22484.16 160.86 41487.04 88888.00 2024-05-04 18:52:40.000 125 22484.16 160.87 41487.04 47570.94 2024-05-04 18:52:41.000 125 22484.16 160.84 41486.98 88888.00 2024-05-04 18:52:42.000 125 22484.18 160.83 41486.98 88888.00 2024-05-04 18:52:43.000 125 22484.22 160.88 41487.06 88888.00 2024-05-04 18:52:44.000 125 22484.24 160.96 41487.17 88888.00 2024-05-04 18:52:45.000 125 22484.23 161.00 41487.20 47570.94 2024-05-04 18:52:46.000 125 22484.22 160.97 41487.18 88888.00 2024-05-04 18:52:47.000 125 22484.16 160.93 41487.18 88888.00 2024-05-04 18:52:48.000 125 22484.08 160.90 41487.16 88888.00 2024-05-04 18:52:49.000 125 22484.02 160.86 41487.12 88888.00 2024-05-04 18:52:50.000 125 22484.01 160.84 41487.16 47570.96 2024-05-04 18:52:51.000 125 22484.01 160.83 41487.23 88888.00 2024-05-04 18:52:52.000 125 22483.99 160.83 41487.22 88888.00 2024-05-04 18:52:53.000 125 22483.99 160.85 41487.16 88888.00 2024-05-04 18:52:54.000 125 22484.06 160.85 41487.16 88888.00 2024-05-04 18:52:55.000 125 22484.14 160.81 41487.18 47570.95 2024-05-04 18:52:56.000 125 22484.15 160.76 41487.18 88888.00 2024-05-04 18:52:57.000 125 22484.12 160.74 41487.16 88888.00 2024-05-04 18:52:58.000 125 22484.11 160.75 41487.15 88888.00 2024-05-04 18:52:59.000 125 22484.15 160.77 41487.15 88888.00 2024-05-04 18:53:00.000 125 22484.15 160.77 41487.14 47570.99 2024-05-04 18:53:01.000 125 22484.13 160.76 41487.15 88888.00 2024-05-04 18:53:02.000 125 22484.17 160.78 41487.18 88888.00 2024-05-04 18:53:03.000 125 22484.21 160.80 41487.19 88888.00 2024-05-04 18:53:04.000 125 22484.20 160.79 41487.15 88888.00 2024-05-04 18:53:05.000 125 22484.18 160.79 41487.05 47571.01 2024-05-04 18:53:06.000 125 22484.12 160.78 41486.93 88888.00 2024-05-04 18:53:07.000 125 22484.06 160.79 41486.94 88888.00 2024-05-04 18:53:08.000 125 22484.06 160.79 41487.06 88888.00 2024-05-04 18:53:09.000 125 22484.10 160.76 41487.12 88888.00 2024-05-04 18:53:10.000 125 22484.09 160.70 41487.08 47570.97 2024-05-04 18:53:11.000 125 22484.08 160.71 41487.06 88888.00 2024-05-04 18:53:12.000 125 22484.13 160.75 41487.07 88888.00 2024-05-04 18:53:13.000 125 22484.17 160.76 41487.08 88888.00 2024-05-04 18:53:14.000 125 22484.18 160.80 41487.06 88888.00 2024-05-04 18:53:15.000 125 22484.15 160.86 41487.05 47571.00 2024-05-04 18:53:16.000 125 22484.10 160.86 41487.03 88888.00 2024-05-04 18:53:17.000 125 22484.09 160.79 41487.04 88888.00 2024-05-04 18:53:18.000 125 22484.11 160.74 41487.07 88888.00 2024-05-04 18:53:19.000 125 22484.12 160.72 41487.05 88888.00 2024-05-04 18:53:20.000 125 22484.13 160.69 41487.03 47570.96 2024-05-04 18:53:21.000 125 22484.13 160.61 41487.00 88888.00 2024-05-04 18:53:22.000 125 22484.14 160.55 41487.00 88888.00 2024-05-04 18:53:23.000 125 22484.13 160.58 41487.13 88888.00 2024-05-04 18:53:24.000 125 22484.13 160.66 41487.21 88888.00 2024-05-04 18:53:25.000 125 22484.16 160.72 41487.16 47570.96 2024-05-04 18:53:26.000 125 22484.20 160.74 41487.14 88888.00 2024-05-04 18:53:27.000 125 22484.20 160.76 41487.16 88888.00 2024-05-04 18:53:28.000 125 22484.21 160.77 41487.12 88888.00 2024-05-04 18:53:29.000 125 22484.24 160.74 41487.00 88888.00 2024-05-04 18:53:30.000 125 22484.25 160.69 41486.93 47571.00 2024-05-04 18:53:31.000 125 22484.20 160.66 41486.96 88888.00 2024-05-04 18:53:32.000 125 22484.15 160.67 41487.06 88888.00 2024-05-04 18:53:33.000 125 22484.15 160.69 41487.14 88888.00 2024-05-04 18:53:34.000 125 22484.20 160.74 41487.15 88888.00 2024-05-04 18:53:35.000 125 22484.23 160.82 41487.11 47571.07 2024-05-04 18:53:36.000 125 22484.24 160.86 41487.07 88888.00 2024-05-04 18:53:37.000 125 22484.22 160.82 41487.07 88888.00 2024-05-04 18:53:38.000 125 22484.22 160.77 41487.10 88888.00 2024-05-04 18:53:39.000 125 22484.22 160.78 41487.13 88888.00 2024-05-04 18:53:40.000 125 22484.24 160.80 41487.15 47571.04 2024-05-04 18:53:41.000 125 22484.24 160.81 41487.18 88888.00 2024-05-04 18:53:42.000 125 22484.22 160.82 41487.20 88888.00 2024-05-04 18:53:43.000 125 22484.20 160.84 41487.21 88888.00 2024-05-04 18:53:44.000 125 22484.21 160.85 41487.20 88888.00 2024-05-04 18:53:45.000 125 22484.20 160.85 41487.22 47571.06 2024-05-04 18:53:46.000 125 22484.18 160.87 41487.23 88888.00 2024-05-04 18:53:47.000 125 22484.13 160.87 41487.22 88888.00 2024-05-04 18:53:48.000 125 22484.08 160.83 41487.25 88888.00 2024-05-04 18:53:49.000 125 22484.07 160.82 41487.25 88888.00 2024-05-04 18:53:50.000 125 22484.06 160.90 41487.17 47571.07 2024-05-04 18:53:51.000 125 22484.07 160.93 41487.09 88888.00 2024-05-04 18:53:52.000 125 22484.07 160.87 41487.09 88888.00 2024-05-04 18:53:53.000 125 22484.04 160.82 41487.12 88888.00 2024-05-04 18:53:54.000 125 22484.00 160.85 41487.17 88888.00 2024-05-04 18:53:55.000 125 22483.99 160.92 41487.21 47571.03 2024-05-04 18:53:56.000 125 22483.99 160.94 41487.24 88888.00 2024-05-04 18:53:57.000 125 22484.01 160.88 41487.25 88888.00 2024-05-04 18:53:58.000 125 22484.03 160.81 41487.21 88888.00 2024-05-04 18:53:59.000 125 22484.04 160.81 41487.18 88888.00 2024-05-04 18:54:00.000 125 22484.02 160.85 41487.18 47571.03 2024-05-04 18:54:01.000 125 22483.99 160.90 41487.25 88888.00 2024-05-04 18:54:02.000 125 22484.00 160.91 41487.31 88888.00 2024-05-04 18:54:03.000 125 22484.03 160.87 41487.30 88888.00 2024-05-04 18:54:04.000 125 22484.06 160.83 41487.29 88888.00 2024-05-04 18:54:05.000 125 22484.08 160.83 41487.32 47571.03 2024-05-04 18:54:06.000 125 22484.10 160.84 41487.31 88888.00 2024-05-04 18:54:07.000 125 22484.09 160.87 41487.29 88888.00 2024-05-04 18:54:08.000 125 22484.09 160.87 41487.29 88888.00 2024-05-04 18:54:09.000 125 22484.10 160.86 41487.31 88888.00 2024-05-04 18:54:10.000 125 22484.08 160.88 41487.32 47571.06 2024-05-04 18:54:11.000 125 22484.05 160.87 41487.32 88888.00 2024-05-04 18:54:12.000 125 22484.04 160.83 41487.34 88888.00 2024-05-04 18:54:13.000 125 22484.02 160.81 41487.34 88888.00 2024-05-04 18:54:14.000 125 22483.98 160.83 41487.30 88888.00 2024-05-04 18:54:15.000 125 22483.94 160.87 41487.27 47571.00 2024-05-04 18:54:16.000 125 22483.97 160.91 41487.26 88888.00 2024-05-04 18:54:17.000 125 22484.03 160.91 41487.23 88888.00 2024-05-04 18:54:18.000 125 22484.02 160.86 41487.15 88888.00 2024-05-04 18:54:19.000 125 22483.99 160.81 41487.10 88888.00 2024-05-04 18:54:20.000 125 22483.97 160.78 41487.14 47570.98 2024-05-04 18:54:21.000 125 22483.97 160.79 41487.19 88888.00 2024-05-04 18:54:22.000 125 22483.98 160.83 41487.21 88888.00 2024-05-04 18:54:23.000 125 22483.97 160.84 41487.21 88888.00 2024-05-04 18:54:24.000 125 22483.95 160.82 41487.21 88888.00 2024-05-04 18:54:25.000 125 22483.93 160.81 41487.23 47570.99 2024-05-04 18:54:26.000 125 22483.90 160.82 41487.27 88888.00 2024-05-04 18:54:27.000 125 22483.91 160.85 41487.31 88888.00 2024-05-04 18:54:28.000 125 22483.89 160.89 41487.30 88888.00 2024-05-04 18:54:29.000 125 22483.85 160.90 41487.27 88888.00 2024-05-04 18:54:30.000 125 22483.86 160.88 41487.21 47570.95 2024-05-04 18:54:31.000 125 22483.85 160.85 41487.21 88888.00 2024-05-04 18:54:32.000 125 22483.81 160.85 41487.26 88888.00 2024-05-04 18:54:33.000 125 22483.81 160.86 41487.28 88888.00 2024-05-04 18:54:34.000 125 22483.89 160.87 41487.31 88888.00 2024-05-04 18:54:35.000 125 22483.93 160.87 41487.35 47571.03 2024-05-04 18:54:36.000 125 22483.86 160.85 41487.39 88888.00 2024-05-04 18:54:37.000 125 22483.81 160.84 41487.44 88888.00 2024-05-04 18:54:38.000 125 22483.81 160.88 41487.43 88888.00 2024-05-04 18:54:39.000 125 22483.80 160.92 41487.35 88888.00 2024-05-04 18:54:40.000 125 22483.78 160.92 41487.31 47570.99 2024-05-04 18:54:41.000 125 22483.76 160.90 41487.33 88888.00 2024-05-04 18:54:42.000 125 22483.74 160.93 41487.32 88888.00 2024-05-04 18:54:43.000 125 22483.75 160.93 41487.31 88888.00 2024-05-04 18:54:44.000 125 22483.78 160.85 41487.33 88888.00 2024-05-04 18:54:45.000 125 22483.83 160.78 41487.33 47570.99 2024-05-04 18:54:46.000 125 22483.86 160.80 41487.29 88888.00 2024-05-04 18:54:47.000 125 22483.84 160.83 41487.26 88888.00 2024-05-04 18:54:48.000 125 22483.77 160.84 41487.26 88888.00 2024-05-04 18:54:49.000 125 22483.74 160.90 41487.29 88888.00 2024-05-04 18:54:50.000 125 22483.76 160.98 41487.34 47570.98 2024-05-04 18:54:51.000 125 22483.77 160.99 41487.31 88888.00 2024-05-04 18:54:52.000 125 22483.75 160.90 41487.21 88888.00 2024-05-04 18:54:53.000 125 22483.75 160.81 41487.18 88888.00 2024-05-04 18:54:54.000 125 22483.80 160.79 41487.21 88888.00 2024-05-04 18:54:55.000 125 22483.83 160.79 41487.21 47570.97 2024-05-04 18:54:56.000 125 22483.82 160.76 41487.24 88888.00 2024-05-04 18:54:57.000 125 22483.80 160.76 41487.33 88888.00 2024-05-04 18:54:58.000 125 22483.77 160.81 41487.40 88888.00 2024-05-04 18:54:59.000 125 22483.77 160.88 41487.37 88888.00 2024-05-04 18:55:00.000 125 22483.78 160.89 41487.27 47570.99 2024-05-04 18:55:01.000 125 22483.79 160.84 41487.21 88888.00 2024-05-04 18:55:02.000 125 22483.84 160.79 41487.23 88888.00 2024-05-04 18:55:03.000 125 22483.89 160.78 41487.26 88888.00 2024-05-04 18:55:04.000 125 22483.88 160.83 41487.23 88888.00 2024-05-04 18:55:05.000 125 22483.84 160.87 41487.27 47570.98 2024-05-04 18:55:06.000 125 22483.83 160.86 41487.39 88888.00 2024-05-04 18:55:07.000 125 22483.85 160.82 41487.44 88888.00 2024-05-04 18:55:08.000 125 22483.84 160.79 41487.38 88888.00 2024-05-04 18:55:09.000 125 22483.80 160.76 41487.37 88888.00 2024-05-04 18:55:10.000 125 22483.74 160.71 41487.37 47570.95 2024-05-04 18:55:11.000 125 22483.69 160.68 41487.31 88888.00 2024-05-04 18:55:12.000 125 22483.68 160.68 41487.21 88888.00 2024-05-04 18:55:13.000 125 22483.72 160.70 41487.20 88888.00 2024-05-04 18:55:14.000 125 22483.75 160.72 41487.22 88888.00 2024-05-04 18:55:15.000 125 22483.76 160.76 41487.22 47570.94 2024-05-04 18:55:16.000 125 22483.76 160.80 41487.25 88888.00 2024-05-04 18:55:17.000 125 22483.76 160.79 41487.27 88888.00 2024-05-04 18:55:18.000 125 22483.79 160.75 41487.25 88888.00 2024-05-04 18:55:19.000 125 22483.82 160.76 41487.31 88888.00 2024-05-04 18:55:20.000 125 22483.83 160.81 41487.41 47570.92 2024-05-04 18:55:21.000 125 22483.80 160.83 41487.47 88888.00 2024-05-04 18:55:22.000 125 22483.74 160.80 41487.45 88888.00 2024-05-04 18:55:23.000 125 22483.72 160.73 41487.43 88888.00 2024-05-04 18:55:24.000 125 22483.75 160.70 41487.43 88888.00 2024-05-04 18:55:25.000 125 22483.77 160.74 41487.45 47570.96 2024-05-04 18:55:26.000 125 22483.75 160.75 41487.48 88888.00 2024-05-04 18:55:27.000 125 22483.76 160.70 41487.48 88888.00 2024-05-04 18:55:28.000 125 22483.77 160.65 41487.46 88888.00 2024-05-04 18:55:29.000 125 22483.80 160.66 41487.46 88888.00 2024-05-04 18:55:30.000 125 22483.82 160.70 41487.49 47570.94 2024-05-04 18:55:31.000 125 22483.86 160.73 41487.53 88888.00 2024-05-04 18:55:32.000 125 22483.92 160.74 41487.56 88888.00 2024-05-04 18:55:33.000 125 22483.93 160.70 41487.55 88888.00 2024-05-04 18:55:34.000 125 22483.86 160.62 41487.51 88888.00 2024-05-04 18:55:35.000 125 22483.78 160.57 41487.49 47570.95 2024-05-04 18:55:36.000 125 22483.75 160.55 41487.51 88888.00 2024-05-04 18:55:37.000 125 22483.75 160.56 41487.54 88888.00 2024-05-04 18:55:38.000 125 22483.78 160.62 41487.53 88888.00 2024-05-04 18:55:39.000 125 22483.82 160.64 41487.53 88888.00 2024-05-04 18:55:40.000 125 22483.84 160.65 41487.54 47570.92 2024-05-04 18:55:41.000 125 22483.83 160.66 41487.49 88888.00 2024-05-04 18:55:42.000 125 22483.83 160.66 41487.45 88888.00 2024-05-04 18:55:43.000 125 22483.82 160.63 41487.50 88888.00 2024-05-04 18:55:44.000 125 22483.81 160.62 41487.53 88888.00 2024-05-04 18:55:45.000 125 22483.81 160.62 41487.44 47570.93 2024-05-04 18:55:46.000 125 22483.81 160.62 41487.34 88888.00 2024-05-04 18:55:47.000 125 22483.80 160.59 41487.31 88888.00 2024-05-04 18:55:48.000 125 22483.81 160.56 41487.32 88888.00 2024-05-04 18:55:49.000 125 22483.78 160.56 41487.34 88888.00 2024-05-04 18:55:50.000 125 22483.76 160.59 41487.39 47571.00 2024-05-04 18:55:51.000 125 22483.80 160.61 41487.47 88888.00 2024-05-04 18:55:52.000 125 22483.83 160.62 41487.51 88888.00 2024-05-04 18:55:53.000 125 22483.84 160.61 41487.44 88888.00 2024-05-04 18:55:54.000 125 22483.85 160.62 41487.36 88888.00 2024-05-04 18:55:55.000 125 22483.86 160.66 41487.39 47570.99 2024-05-04 18:55:56.000 125 22483.85 160.69 41487.51 88888.00 2024-05-04 18:55:57.000 125 22483.84 160.65 41487.54 88888.00 2024-05-04 18:55:58.000 125 22483.82 160.56 41487.43 88888.00 2024-05-04 18:55:59.000 125 22483.80 160.49 41487.38 88888.00 2024-05-04 18:56:00.000 125 22483.74 160.47 41487.41 47570.96 2024-05-04 18:56:01.000 125 22483.70 160.49 41487.46 88888.00 2024-05-04 18:56:02.000 125 22483.69 160.50 41487.48 88888.00 2024-05-04 18:56:03.000 125 22483.68 160.52 41487.48 88888.00 2024-05-04 18:56:04.000 125 22483.71 160.54 41487.46 88888.00 2024-05-04 18:56:05.000 125 22483.76 160.52 41487.46 47570.94 2024-05-04 18:56:06.000 125 22483.80 160.42 41487.42 88888.00 2024-05-04 18:56:07.000 125 22483.78 160.34 41487.25 88888.00 2024-05-04 18:56:08.000 125 22483.76 160.36 41487.09 88888.00 2024-05-04 18:56:09.000 125 22483.80 160.44 41487.10 88888.00 2024-05-04 18:56:10.000 125 22483.86 160.49 41487.21 47571.02 2024-05-04 18:56:11.000 125 22483.88 160.50 41487.30 88888.00 2024-05-04 18:56:12.000 125 22483.85 160.51 41487.33 88888.00 2024-05-04 18:56:13.000 125 22483.84 160.53 41487.32 88888.00 2024-05-04 18:56:14.000 125 22483.87 160.55 41487.31 88888.00 2024-05-04 18:56:15.000 125 22483.87 160.56 41487.26 47570.98 2024-05-04 18:56:16.000 125 22483.85 160.54 41487.14 88888.00 2024-05-04 18:56:17.000 125 22483.85 160.53 41487.14 88888.00 2024-05-04 18:56:18.000 125 22483.89 160.53 41487.26 88888.00 2024-05-04 18:56:19.000 125 22483.93 160.54 41487.32 88888.00 2024-05-04 18:56:20.000 125 22483.90 160.58 41487.29 47571.03 2024-05-04 18:56:21.000 125 22483.82 160.63 41487.29 88888.00 2024-05-04 18:56:22.000 125 22483.78 160.69 41487.36 88888.00 2024-05-04 18:56:23.000 125 22483.78 160.73 41487.34 88888.00 2024-05-04 18:56:24.000 125 22483.75 160.71 41487.21 88888.00 2024-05-04 18:56:25.000 125 22483.74 160.68 41487.15 47571.02 2024-05-04 18:56:26.000 125 22483.82 160.68 41487.20 88888.00 2024-05-04 18:56:27.000 125 22483.90 160.71 41487.29 88888.00 2024-05-04 18:56:28.000 125 22483.88 160.74 41487.33 88888.00 2024-05-04 18:56:29.000 125 22483.82 160.71 41487.31 88888.00 2024-05-04 18:56:30.000 125 22483.82 160.65 41487.28 47570.95 2024-05-04 18:56:31.000 125 22483.86 160.64 41487.27 88888.00 2024-05-04 18:56:32.000 125 22483.85 160.67 41487.29 88888.00 2024-05-04 18:56:33.000 125 22483.81 160.65 41487.29 88888.00 2024-05-04 18:56:34.000 125 22483.81 160.64 41487.28 88888.00 2024-05-04 18:56:35.000 125 22483.85 160.66 41487.27 47571.00 2024-05-04 18:56:36.000 125 22483.85 160.65 41487.21 88888.00 2024-05-04 18:56:37.000 125 22483.81 160.63 41487.19 88888.00 2024-05-04 18:56:38.000 125 22483.78 160.63 41487.25 88888.00 2024-05-04 18:56:39.000 125 22483.83 160.65 41487.31 88888.00 2024-05-04 18:56:40.000 125 22483.88 160.65 41487.31 47570.97 2024-05-04 18:56:41.000 125 22483.86 160.61 41487.30 88888.00 2024-05-04 18:56:42.000 125 22483.81 160.59 41487.35 88888.00 2024-05-04 18:56:43.000 125 22483.77 160.60 41487.39 88888.00 2024-05-04 18:56:44.000 125 22483.76 160.58 41487.38 88888.00 2024-05-04 18:56:45.000 125 22483.76 160.56 41487.32 47571.02 2024-05-04 18:56:46.000 125 22483.77 160.55 41487.27 88888.00 2024-05-04 18:56:47.000 125 22483.82 160.54 41487.28 88888.00 2024-05-04 18:56:48.000 125 22483.89 160.56 41487.27 88888.00 2024-05-04 18:56:49.000 125 22483.88 160.57 41487.23 88888.00 2024-05-04 18:56:50.000 125 22483.83 160.52 41487.25 47571.00 2024-05-04 18:56:51.000 125 22483.84 160.49 41487.36 88888.00 2024-05-04 18:56:52.000 125 22483.87 160.54 41487.45 88888.00 2024-05-04 18:56:53.000 125 22483.87 160.58 41487.44 88888.00 2024-05-04 18:56:54.000 125 22483.81 160.57 41487.45 88888.00 2024-05-04 18:56:55.000 125 22483.73 160.56 41487.44 47571.00 2024-05-04 18:56:56.000 125 22483.69 160.54 41487.37 88888.00 2024-05-04 18:56:57.000 125 22483.69 160.52 41487.34 88888.00 2024-05-04 18:56:58.000 125 22483.70 160.50 41487.35 88888.00 2024-05-04 18:56:59.000 125 22483.70 160.49 41487.30 88888.00 2024-05-04 18:57:00.000 125 22483.72 160.49 41487.31 47571.02 2024-05-04 18:57:01.000 125 22483.78 160.55 41487.43 88888.00 2024-05-04 18:57:02.000 125 22483.85 160.61 41487.50 88888.00 2024-05-04 18:57:03.000 125 22483.87 160.64 41487.45 88888.00 2024-05-04 18:57:04.000 125 22483.89 160.64 41487.34 88888.00 2024-05-04 18:57:05.000 125 22483.91 160.59 41487.26 47571.00 2024-05-04 18:57:06.000 125 22483.88 160.49 41487.23 88888.00 2024-05-04 18:57:07.000 125 22483.85 160.48 41487.32 88888.00 2024-05-04 18:57:08.000 125 22483.88 160.54 41487.43 88888.00 2024-05-04 18:57:09.000 125 22483.89 160.59 41487.43 88888.00 2024-05-04 18:57:10.000 125 22483.85 160.57 41487.39 47571.05 2024-05-04 18:57:11.000 125 22483.84 160.53 41487.42 88888.00 2024-05-04 18:57:12.000 125 22483.90 160.55 41487.47 88888.00 2024-05-04 18:57:13.000 125 22483.97 160.62 41487.46 88888.00 2024-05-04 18:57:14.000 125 22483.95 160.64 41487.44 88888.00 2024-05-04 18:57:15.000 125 22483.88 160.61 41487.46 47571.06 2024-05-04 18:57:16.000 125 22483.84 160.57 41487.43 88888.00 2024-05-04 18:57:17.000 125 22483.82 160.54 41487.34 88888.00 2024-05-04 18:57:18.000 125 22483.82 160.58 41487.36 88888.00 2024-05-04 18:57:19.000 125 22483.86 160.66 41487.47 88888.00 2024-05-04 18:57:20.000 125 22483.90 160.69 41487.54 47571.05 2024-05-04 18:57:21.000 125 22483.88 160.63 41487.51 88888.00 2024-05-04 18:57:22.000 125 22483.81 160.53 41487.39 88888.00 2024-05-04 18:57:23.000 125 22483.74 160.46 41487.26 88888.00 2024-05-04 18:57:24.000 125 22483.75 160.44 41487.23 88888.00 2024-05-04 18:57:25.000 125 22483.79 160.48 41487.30 47571.05 2024-05-04 18:57:26.000 125 22483.79 160.52 41487.34 88888.00 2024-05-04 18:57:27.000 125 22483.74 160.55 41487.30 88888.00 2024-05-04 18:57:28.000 125 22483.71 160.60 41487.27 88888.00 2024-05-04 18:57:29.000 125 22483.74 160.63 41487.32 88888.00 2024-05-04 18:57:30.000 125 22483.78 160.63 41487.41 47571.07 2024-05-04 18:57:31.000 125 22483.79 160.61 41487.41 88888.00 2024-05-04 18:57:32.000 125 22483.77 160.59 41487.38 88888.00 2024-05-04 18:57:33.000 125 22483.74 160.58 41487.33 88888.00 2024-05-04 18:57:34.000 125 22483.72 160.58 41487.32 88888.00 2024-05-04 18:57:35.000 125 22483.75 160.57 41487.41 47571.04 2024-05-04 18:57:36.000 125 22483.82 160.53 41487.49 88888.00 2024-05-04 18:57:37.000 125 22483.85 160.49 41487.46 88888.00 2024-05-04 18:57:38.000 125 22483.85 160.53 41487.38 88888.00 2024-05-04 18:57:39.000 125 22483.82 160.58 41487.38 88888.00 2024-05-04 18:57:40.000 125 22483.79 160.61 41487.44 47571.06 2024-05-04 18:57:41.000 125 22483.74 160.61 41487.46 88888.00 2024-05-04 18:57:42.000 125 22483.70 160.59 41487.43 88888.00 2024-05-04 18:57:43.000 125 22483.70 160.58 41487.43 88888.00 2024-05-04 18:57:44.000 125 22483.74 160.59 41487.45 88888.00 2024-05-04 18:57:45.000 125 22483.77 160.62 41487.45 47571.09 2024-05-04 18:57:46.000 125 22483.78 160.62 41487.35 88888.00 2024-05-04 18:57:47.000 125 22483.78 160.56 41487.18 88888.00 2024-05-04 18:57:48.000 125 22483.81 160.53 41487.16 88888.00 2024-05-04 18:57:49.000 125 22483.88 160.57 41487.26 88888.00 2024-05-04 18:57:50.000 125 22483.86 160.58 41487.31 47571.07 2024-05-04 18:57:51.000 125 22483.81 160.55 41487.34 88888.00 2024-05-04 18:57:52.000 125 22483.80 160.53 41487.36 88888.00 2024-05-04 18:57:53.000 125 22483.79 160.55 41487.40 88888.00 2024-05-04 18:57:54.000 125 22483.75 160.60 41487.47 88888.00 2024-05-04 18:57:55.000 125 22483.71 160.61 41487.50 47571.06 2024-05-04 18:57:56.000 125 22483.73 160.56 41487.46 88888.00 2024-05-04 18:57:57.000 125 22483.74 160.57 41487.48 88888.00 2024-05-04 18:57:58.000 125 22483.71 160.66 41487.55 88888.00 2024-05-04 18:57:59.000 125 22483.69 160.72 41487.52 88888.00 2024-05-04 18:58:00.000 125 22483.72 160.66 41487.47 47571.09 2024-05-04 18:58:01.000 125 22483.76 160.56 41487.52 88888.00 2024-05-04 18:58:02.000 125 22483.81 160.51 41487.57 88888.00 2024-05-04 18:58:03.000 125 22483.85 160.53 41487.57 88888.00 2024-05-04 18:58:04.000 125 22483.87 160.60 41487.57 88888.00 2024-05-04 18:58:05.000 125 22483.85 160.68 41487.62 47571.05 2024-05-04 18:58:06.000 125 22483.84 160.71 41487.62 88888.00 2024-05-04 18:58:07.000 125 22483.80 160.70 41487.55 88888.00 2024-05-04 18:58:08.000 125 22483.76 160.70 41487.46 88888.00 2024-05-04 18:58:09.000 125 22483.74 160.74 41487.44 88888.00 2024-05-04 18:58:10.000 125 22483.73 160.75 41487.50 47571.08 2024-05-04 18:58:11.000 125 22483.73 160.74 41487.61 88888.00 2024-05-04 18:58:12.000 125 22483.71 160.71 41487.66 88888.00 2024-05-04 18:58:13.000 125 22483.68 160.72 41487.59 88888.00 2024-05-04 18:58:14.000 125 22483.66 160.77 41487.42 88888.00 2024-05-04 18:58:15.000 125 22483.64 160.78 41487.31 47571.04 2024-05-04 18:58:16.000 125 22483.64 160.75 41487.38 88888.00 2024-05-04 18:58:17.000 125 22483.66 160.79 41487.54 88888.00 2024-05-04 18:58:18.000 125 22483.67 160.87 41487.60 88888.00 2024-05-04 18:58:19.000 125 22483.65 160.87 41487.55 88888.00 2024-05-04 18:58:20.000 125 22483.60 160.78 41487.48 47571.08 2024-05-04 18:58:21.000 125 22483.59 160.69 41487.41 88888.00 2024-05-04 18:58:22.000 125 22483.61 160.62 41487.31 88888.00 2024-05-04 18:58:23.000 125 22483.63 160.59 41487.22 88888.00 2024-05-04 18:58:24.000 125 22483.63 160.60 41487.29 88888.00 2024-05-04 18:58:25.000 125 22483.60 160.59 41487.44 47571.06 2024-05-04 18:58:26.000 125 22483.58 160.56 41487.51 88888.00 2024-05-04 18:58:27.000 125 22483.56 160.57 41487.48 88888.00 2024-05-04 18:58:28.000 125 22483.52 160.64 41487.44 88888.00 2024-05-04 18:58:29.000 125 22483.52 160.69 41487.40 88888.00 2024-05-04 18:58:30.000 125 22483.55 160.67 41487.34 47571.03 2024-05-04 18:58:31.000 125 22483.59 160.62 41487.28 88888.00 2024-05-04 18:58:32.000 125 22483.59 160.62 41487.30 88888.00 2024-05-04 18:58:33.000 125 22483.56 160.69 41487.42 88888.00 2024-05-04 18:58:34.000 125 22483.53 160.75 41487.49 88888.00 2024-05-04 18:58:35.000 125 22483.56 160.76 41487.46 47571.08 2024-05-04 18:58:36.000 125 22483.59 160.75 41487.38 88888.00 2024-05-04 18:58:37.000 125 22483.58 160.74 41487.29 88888.00 2024-05-04 18:58:38.000 125 22483.54 160.70 41487.19 88888.00 2024-05-04 18:58:39.000 125 22483.58 160.68 41487.21 88888.00 2024-05-04 18:58:40.000 125 22483.65 160.70 41487.24 47571.06 2024-05-04 18:58:41.000 125 22483.65 160.74 41487.21 88888.00 2024-05-04 18:58:42.000 125 22483.64 160.72 41487.21 88888.00 2024-05-04 18:58:43.000 125 22483.67 160.70 41487.27 88888.00 2024-05-04 18:58:44.000 125 22483.73 160.72 41487.30 88888.00 2024-05-04 18:58:45.000 125 22483.73 160.71 41487.29 47571.06 2024-05-04 18:58:46.000 125 22483.68 160.64 41487.27 88888.00 2024-05-04 18:58:47.000 125 22483.66 160.60 41487.27 88888.00 2024-05-04 18:58:48.000 125 22483.72 160.62 41487.31 88888.00 2024-05-04 18:58:49.000 125 22483.79 160.66 41487.34 88888.00 2024-05-04 18:58:50.000 125 22483.76 160.70 41487.33 47571.06 2024-05-04 18:58:51.000 125 22483.70 160.71 41487.31 88888.00 2024-05-04 18:58:52.000 125 22483.68 160.68 41487.27 88888.00 2024-05-04 18:58:53.000 125 22483.70 160.69 41487.24 88888.00 2024-05-04 18:58:54.000 125 22483.74 160.75 41487.28 88888.00 2024-05-04 18:58:55.000 125 22483.74 160.79 41487.34 47571.10 2024-05-04 18:58:56.000 125 22483.69 160.76 41487.28 88888.00 2024-05-04 18:58:57.000 125 22483.62 160.68 41487.21 88888.00 2024-05-04 18:58:58.000 125 22483.57 160.62 41487.24 88888.00 2024-05-04 18:58:59.000 125 22483.58 160.62 41487.31 88888.00 2024-05-04 18:59:00.000 125 22483.63 160.63 41487.33 47571.09 2024-05-04 18:59:01.000 125 22483.65 160.63 41487.29 88888.00 2024-05-04 18:59:02.000 125 22483.65 160.61 41487.21 88888.00 2024-05-04 18:59:03.000 125 22483.65 160.64 41487.16 88888.00 2024-05-04 18:59:04.000 125 22483.65 160.72 41487.20 88888.00 2024-05-04 18:59:05.000 125 22483.67 160.73 41487.29 47571.10 2024-05-04 18:59:06.000 125 22483.68 160.72 41487.29 88888.00 2024-05-04 18:59:07.000 125 22483.65 160.73 41487.23 88888.00 2024-05-04 18:59:08.000 125 22483.61 160.73 41487.24 88888.00 2024-05-04 18:59:09.000 125 22483.62 160.71 41487.36 88888.00 2024-05-04 18:59:10.000 125 22483.63 160.68 41487.44 47571.12 2024-05-04 18:59:11.000 125 22483.60 160.61 41487.41 88888.00 2024-05-04 18:59:12.000 125 22483.59 160.56 41487.34 88888.00 2024-05-04 18:59:13.000 125 22483.59 160.59 41487.32 88888.00 2024-05-04 18:59:14.000 125 22483.60 160.67 41487.36 88888.00 2024-05-04 18:59:15.000 125 22483.62 160.69 41487.47 47571.06 2024-05-04 18:59:16.000 125 22483.61 160.66 41487.55 88888.00 2024-05-04 18:59:17.000 125 22483.59 160.62 41487.48 88888.00 2024-05-04 18:59:18.000 125 22483.53 160.61 41487.38 88888.00 2024-05-04 18:59:19.000 125 22483.50 160.63 41487.40 88888.00 2024-05-04 18:59:20.000 125 22483.56 160.69 41487.51 47571.11 2024-05-04 18:59:21.000 125 22483.68 160.78 41487.63 88888.00 2024-05-04 18:59:22.000 125 22483.76 160.84 41487.72 88888.00 2024-05-04 18:59:23.000 125 22483.76 160.82 41487.74 88888.00 2024-05-04 18:59:24.000 125 22483.72 160.76 41487.69 88888.00 2024-05-04 18:59:25.000 125 22483.69 160.75 41487.66 47571.08 2024-05-04 18:59:26.000 125 22483.73 160.77 41487.66 88888.00 2024-05-04 18:59:27.000 125 22483.76 160.76 41487.62 88888.00 2024-05-04 18:59:28.000 125 22483.74 160.72 41487.53 88888.00 2024-05-04 18:59:29.000 125 22483.72 160.72 41487.46 88888.00 2024-05-04 18:59:30.000 125 22483.73 160.75 41487.47 47571.07 2024-05-04 18:59:31.000 125 22483.75 160.75 41487.51 88888.00 2024-05-04 18:59:32.000 125 22483.74 160.69 41487.54 88888.00 2024-05-04 18:59:33.000 125 22483.72 160.66 41487.57 88888.00 2024-05-04 18:59:34.000 125 22483.75 160.72 41487.60 88888.00 2024-05-04 18:59:35.000 125 22483.82 160.76 41487.57 47571.10 2024-05-04 18:59:36.000 125 22483.87 160.71 41487.51 88888.00 2024-05-04 18:59:37.000 125 22483.87 160.66 41487.48 88888.00 2024-05-04 18:59:38.000 125 22483.87 160.70 41487.55 88888.00 2024-05-04 18:59:39.000 125 22483.84 160.74 41487.57 88888.00 2024-05-04 18:59:40.000 125 22483.77 160.71 41487.44 47571.10 2024-05-04 18:59:41.000 125 22483.75 160.66 41487.38 88888.00 2024-05-04 18:59:42.000 125 22483.81 160.66 41487.45 88888.00 2024-05-04 18:59:43.000 125 22483.90 160.71 41487.48 88888.00 2024-05-04 18:59:44.000 125 22483.92 160.76 41487.43 88888.00 2024-05-04 18:59:45.000 125 22483.90 160.75 41487.43 47571.14 2024-05-04 18:59:46.000 125 22483.92 160.77 41487.49 88888.00 2024-05-04 18:59:47.000 125 22483.92 160.84 41487.54 88888.00 2024-05-04 18:59:48.000 125 22483.86 160.85 41487.56 88888.00 2024-05-04 18:59:49.000 125 22483.82 160.83 41487.55 88888.00 2024-05-04 18:59:50.000 125 22483.85 160.85 41487.52 47571.13 2024-05-04 18:59:51.000 125 22483.89 160.86 41487.49 88888.00 2024-05-04 18:59:52.000 125 22483.88 160.86 41487.49 88888.00 2024-05-04 18:59:53.000 125 22483.85 160.89 41487.54 88888.00 2024-05-04 18:59:54.000 125 22483.83 160.93 41487.61 88888.00 2024-05-04 18:59:55.000 125 22483.81 160.93 41487.59 47571.09 2024-05-04 18:59:56.000 125 22483.78 160.87 41487.57 88888.00 2024-05-04 18:59:57.000 125 22483.77 160.83 41487.56 88888.00 2024-05-04 18:59:58.000 125 22483.80 160.87 41487.60 88888.00 2024-05-04 18:59:59.000 125 22483.82 160.93 41487.70 88888.00 2024-05-04 19:00:00.000 125 22483.81 160.95 41487.73 47571.16 2024-05-04 19:00:01.000 125 22483.78 160.93 41487.61 88888.00 2024-05-04 19:00:02.000 125 22483.81 160.90 41487.52 88888.00 2024-05-04 19:00:03.000 125 22483.85 160.91 41487.55 88888.00 2024-05-04 19:00:04.000 125 22483.89 160.94 41487.57 88888.00 2024-05-04 19:00:05.000 125 22483.93 160.91 41487.52 47571.16 2024-05-04 19:00:06.000 125 22483.97 160.86 41487.49 88888.00 2024-05-04 19:00:07.000 125 22483.97 160.86 41487.54 88888.00 2024-05-04 19:00:08.000 125 22483.97 160.85 41487.52 88888.00 2024-05-04 19:00:09.000 125 22483.97 160.83 41487.48 88888.00 2024-05-04 19:00:10.000 125 22483.96 160.82 41487.50 47571.16 2024-05-04 19:00:11.000 125 22483.90 160.81 41487.52 88888.00 2024-05-04 19:00:12.000 125 22483.85 160.78 41487.54 88888.00 2024-05-04 19:00:13.000 125 22483.80 160.76 41487.55 88888.00 2024-05-04 19:00:14.000 125 22483.77 160.75 41487.54 88888.00 2024-05-04 19:00:15.000 125 22483.75 160.73 41487.51 47571.13 2024-05-04 19:00:16.000 125 22483.72 160.71 41487.51 88888.00 2024-05-04 19:00:17.000 125 22483.71 160.76 41487.55 88888.00 2024-05-04 19:00:18.000 125 22483.71 160.81 41487.60 88888.00 2024-05-04 19:00:19.000 125 22483.72 160.81 41487.65 88888.00 2024-05-04 19:00:20.000 125 22483.73 160.81 41487.71 47571.14 2024-05-04 19:00:21.000 125 22483.73 160.83 41487.75 88888.00 2024-05-04 19:00:22.000 125 22483.70 160.82 41487.69 88888.00 2024-05-04 19:00:23.000 125 22483.70 160.80 41487.56 88888.00 2024-05-04 19:00:24.000 125 22483.74 160.81 41487.50 88888.00 2024-05-04 19:00:25.000 125 22483.77 160.82 41487.47 47571.20 2024-05-04 19:00:26.000 125 22483.77 160.82 41487.43 88888.00 2024-05-04 19:00:27.000 125 22483.75 160.83 41487.39 88888.00 2024-05-04 19:00:28.000 125 22483.74 160.82 41487.39 88888.00 2024-05-04 19:00:29.000 125 22483.75 160.84 41487.41 88888.00 2024-05-04 19:00:30.000 125 22483.76 160.85 41487.41 47571.20 2024-05-04 19:00:31.000 125 22483.76 160.84 41487.44 88888.00 2024-05-04 19:00:32.000 125 22483.78 160.85 41487.59 88888.00 2024-05-04 19:00:33.000 125 22483.82 160.86 41487.69 88888.00 2024-05-04 19:00:34.000 125 22483.85 160.83 41487.63 88888.00 2024-05-04 19:00:35.000 125 22483.85 160.80 41487.51 47571.24 2024-05-04 19:00:36.000 125 22483.84 160.79 41487.47 88888.00 2024-05-04 19:00:37.000 125 22483.84 160.78 41487.49 88888.00 2024-05-04 19:00:38.000 125 22483.86 160.76 41487.51 88888.00 2024-05-04 19:00:39.000 125 22483.85 160.73 41487.56 88888.00 2024-05-04 19:00:40.000 125 22483.84 160.73 41487.57 47571.25 2024-05-04 19:00:41.000 125 22483.85 160.73 41487.57 88888.00 2024-05-04 19:00:42.000 125 22483.84 160.70 41487.54 88888.00 2024-05-04 19:00:43.000 125 22483.83 160.69 41487.41 88888.00 2024-05-04 19:00:44.000 125 22483.86 160.72 41487.31 88888.00 2024-05-04 19:00:45.000 125 22483.94 160.77 41487.35 47571.26 2024-05-04 19:00:46.000 125 22484.00 160.82 41487.46 88888.00 2024-05-04 19:00:47.000 125 22484.03 160.82 41487.52 88888.00 2024-05-04 19:00:48.000 125 22484.02 160.77 41487.53 88888.00 2024-05-04 19:00:49.000 125 22483.97 160.75 41487.52 88888.00 2024-05-04 19:00:50.000 125 22483.93 160.74 41487.52 47571.26 2024-05-04 19:00:51.000 125 22483.93 160.73 41487.54 88888.00 2024-05-04 19:00:52.000 125 22483.94 160.74 41487.59 88888.00 2024-05-04 19:00:53.000 125 22483.94 160.76 41487.55 88888.00 2024-05-04 19:00:54.000 125 22483.90 160.75 41487.41 88888.00 2024-05-04 19:00:55.000 125 22483.88 160.71 41487.30 47571.31 2024-05-04 19:00:56.000 125 22483.90 160.69 41487.31 88888.00 2024-05-04 19:00:57.000 125 22483.94 160.69 41487.31 88888.00 2024-05-04 19:00:58.000 125 22483.93 160.64 41487.20 88888.00 2024-05-04 19:00:59.000 125 22483.91 160.62 41487.20 88888.00 2024-05-04 19:01:00.000 125 22483.90 160.65 41487.33 47571.34 2024-05-04 19:01:01.000 125 22483.94 160.66 41487.46 88888.00 2024-05-04 19:01:02.000 125 22484.04 160.65 41487.54 88888.00 2024-05-04 19:01:03.000 125 22484.09 160.66 41487.53 88888.00 2024-05-04 19:01:04.000 125 22484.07 160.67 41487.45 88888.00 2024-05-04 19:01:05.000 125 22484.09 160.67 41487.43 47571.33 2024-05-04 19:01:06.000 125 22484.13 160.67 41487.48 88888.00 2024-05-04 19:01:07.000 125 22484.13 160.67 41487.54 88888.00 2024-05-04 19:01:08.000 125 22484.10 160.68 41487.54 88888.00 2024-05-04 19:01:09.000 125 22484.06 160.69 41487.46 88888.00 2024-05-04 19:01:10.000 125 22484.07 160.70 41487.43 47571.35 2024-05-04 19:01:11.000 125 22484.11 160.73 41487.52 88888.00 2024-05-04 19:01:12.000 125 22484.10 160.78 41487.62 88888.00 2024-05-04 19:01:13.000 125 22484.01 160.80 41487.64 88888.00 2024-05-04 19:01:14.000 125 22483.93 160.75 41487.59 88888.00 2024-05-04 19:01:15.000 125 22483.90 160.72 41487.53 47571.32 2024-05-04 19:01:16.000 125 22483.89 160.69 41487.52 88888.00 2024-05-04 19:01:17.000 125 22483.88 160.65 41487.52 88888.00 2024-05-04 19:01:18.000 125 22483.93 160.66 41487.51 88888.00 2024-05-04 19:01:19.000 125 22484.02 160.72 41487.53 88888.00 2024-05-04 19:01:20.000 125 22484.05 160.74 41487.50 47571.36 2024-05-04 19:01:21.000 125 22484.02 160.73 41487.41 88888.00 2024-05-04 19:01:22.000 125 22484.01 160.74 41487.39 88888.00 2024-05-04 19:01:23.000 125 22484.03 160.75 41487.48 88888.00 2024-05-04 19:01:24.000 125 22484.06 160.75 41487.57 88888.00 2024-05-04 19:01:25.000 125 22484.03 160.72 41487.61 47571.35 2024-05-04 19:01:26.000 125 22484.00 160.69 41487.60 88888.00 2024-05-04 19:01:27.000 125 22484.01 160.67 41487.64 88888.00 2024-05-04 19:01:28.000 125 22484.04 160.66 41487.71 88888.00 2024-05-04 19:01:29.000 125 22484.06 160.66 41487.72 88888.00 2024-05-04 19:01:30.000 125 22484.08 160.66 41487.60 47571.37 2024-05-04 19:01:31.000 125 22484.07 160.66 41487.48 88888.00 2024-05-04 19:01:32.000 125 22484.03 160.72 41487.50 88888.00 2024-05-04 19:01:33.000 125 22484.01 160.78 41487.57 88888.00 2024-05-04 19:01:34.000 125 22484.02 160.79 41487.57 88888.00 2024-05-04 19:01:35.000 125 22484.01 160.79 41487.51 47571.37 2024-05-04 19:01:36.000 125 22483.96 160.80 41487.45 88888.00 2024-05-04 19:01:37.000 125 22483.95 160.80 41487.48 88888.00 2024-05-04 19:01:38.000 125 22484.00 160.80 41487.56 88888.00 2024-05-04 19:01:39.000 125 22484.04 160.83 41487.57 88888.00 2024-05-04 19:01:40.000 125 22484.05 160.84 41487.56 47571.39 2024-05-04 19:01:41.000 125 22484.05 160.82 41487.60 88888.00 2024-05-04 19:01:42.000 125 22484.06 160.77 41487.60 88888.00 2024-05-04 19:01:43.000 125 22484.07 160.75 41487.52 88888.00 2024-05-04 19:01:44.000 125 22484.08 160.77 41487.50 88888.00 2024-05-04 19:01:45.000 125 22484.08 160.77 41487.53 47571.36 2024-05-04 19:01:46.000 125 22484.08 160.75 41487.55 88888.00 2024-05-04 19:01:47.000 125 22484.11 160.80 41487.61 88888.00 2024-05-04 19:01:48.000 125 22484.15 160.87 41487.68 88888.00 2024-05-04 19:01:49.000 125 22484.17 160.90 41487.73 88888.00 2024-05-04 19:01:50.000 125 22484.19 160.87 41487.71 47571.35 2024-05-04 19:01:51.000 125 22484.22 160.82 41487.63 88888.00 2024-05-04 19:01:52.000 125 22484.23 160.80 41487.61 88888.00 2024-05-04 19:01:53.000 125 22484.19 160.80 41487.64 88888.00 2024-05-04 19:01:54.000 125 22484.16 160.79 41487.69 88888.00 2024-05-04 19:01:55.000 125 22484.15 160.80 41487.71 47571.37 2024-05-04 19:01:56.000 125 22484.18 160.81 41487.69 88888.00 2024-05-04 19:01:57.000 125 22484.21 160.80 41487.67 88888.00 2024-05-04 19:01:58.000 125 22484.24 160.81 41487.69 88888.00 2024-05-04 19:01:59.000 125 22484.25 160.82 41487.69 88888.00 2024-05-04 19:02:00.000 125 22484.22 160.76 41487.70 47571.38 2024-05-04 19:02:01.000 125 22484.15 160.69 41487.70 88888.00 2024-05-04 19:02:02.000 125 22484.09 160.71 41487.68 88888.00 2024-05-04 19:02:03.000 125 22484.05 160.76 41487.66 88888.00 2024-05-04 19:02:04.000 125 22484.04 160.78 41487.64 88888.00 2024-05-04 19:02:05.000 125 22484.06 160.76 41487.56 47571.41 2024-05-04 19:02:06.000 125 22484.09 160.71 41487.49 88888.00 2024-05-04 19:02:07.000 125 22484.09 160.66 41487.48 88888.00 2024-05-04 19:02:08.000 125 22484.09 160.69 41487.51 88888.00 2024-05-04 19:02:09.000 125 22484.09 160.78 41487.57 88888.00 2024-05-04 19:02:10.000 125 22484.05 160.84 41487.62 47571.45 2024-05-04 19:02:11.000 125 22483.99 160.81 41487.61 88888.00 2024-05-04 19:02:12.000 125 22483.99 160.76 41487.59 88888.00 2024-05-04 19:02:13.000 125 22484.08 160.75 41487.62 88888.00 2024-05-04 19:02:14.000 125 22484.17 160.76 41487.71 88888.00 2024-05-04 19:02:15.000 125 22484.19 160.77 41487.75 47571.42 2024-05-04 19:02:16.000 125 22484.16 160.76 41487.69 88888.00 2024-05-04 19:02:17.000 125 22484.16 160.77 41487.64 88888.00 2024-05-04 19:02:18.000 125 22484.17 160.79 41487.63 88888.00 2024-05-04 19:02:19.000 125 22484.18 160.81 41487.66 88888.00 2024-05-04 19:02:20.000 125 22484.20 160.83 41487.76 47571.42 2024-05-04 19:02:21.000 125 22484.21 160.82 41487.87 88888.00 2024-05-04 19:02:22.000 125 22484.18 160.80 41487.88 88888.00 2024-05-04 19:02:23.000 125 22484.13 160.77 41487.77 88888.00 2024-05-04 19:02:24.000 125 22484.10 160.74 41487.68 88888.00 2024-05-04 19:02:25.000 125 22484.12 160.72 41487.69 47571.39 2024-05-04 19:02:26.000 125 22484.09 160.70 41487.78 88888.00 2024-05-04 19:02:27.000 125 22484.03 160.67 41487.81 88888.00 2024-05-04 19:02:28.000 125 22483.99 160.71 41487.82 88888.00 2024-05-04 19:02:29.000 125 22483.99 160.79 41487.84 88888.00 2024-05-04 19:02:30.000 125 22483.97 160.82 41487.81 47571.37 2024-05-04 19:02:31.000 125 22483.93 160.75 41487.69 88888.00 2024-05-04 19:02:32.000 125 22483.87 160.64 41487.64 88888.00 2024-05-04 19:02:33.000 125 22483.87 160.62 41487.67 88888.00 2024-05-04 19:02:34.000 125 22483.90 160.72 41487.71 88888.00 2024-05-04 19:02:35.000 125 22483.92 160.79 41487.67 47571.34 2024-05-04 19:02:36.000 125 22483.93 160.82 41487.66 88888.00 2024-05-04 19:02:37.000 125 22483.99 160.84 41487.69 88888.00 2024-05-04 19:02:38.000 125 22484.02 160.84 41487.65 88888.00 2024-05-04 19:02:39.000 125 22483.98 160.79 41487.55 88888.00 2024-05-04 19:02:40.000 125 22483.96 160.76 41487.52 47571.39 2024-05-04 19:02:41.000 125 22483.97 160.77 41487.59 88888.00 2024-05-04 19:02:42.000 125 22483.99 160.78 41487.63 88888.00 2024-05-04 19:02:43.000 125 22484.01 160.77 41487.62 88888.00 2024-05-04 19:02:44.000 125 22484.05 160.77 41487.66 88888.00 2024-05-04 19:02:45.000 125 22484.09 160.76 41487.72 47571.42 2024-05-04 19:02:46.000 125 22484.07 160.77 41487.71 88888.00 2024-05-04 19:02:47.000 125 22484.05 160.81 41487.67 88888.00 2024-05-04 19:02:48.000 125 22484.08 160.81 41487.67 88888.00 2024-05-04 19:02:49.000 125 22484.10 160.75 41487.70 88888.00 2024-05-04 19:02:50.000 125 22484.11 160.73 41487.68 47571.40 2024-05-04 19:02:51.000 125 22484.09 160.74 41487.61 88888.00 2024-05-04 19:02:52.000 125 22484.05 160.72 41487.54 88888.00 2024-05-04 19:02:53.000 125 22484.03 160.71 41487.56 88888.00 2024-05-04 19:02:54.000 125 22484.06 160.75 41487.62 88888.00 2024-05-04 19:02:55.000 125 22484.07 160.82 41487.69 47571.44 2024-05-04 19:02:56.000 125 22484.03 160.84 41487.74 88888.00 2024-05-04 19:02:57.000 125 22484.00 160.82 41487.71 88888.00 2024-05-04 19:02:58.000 125 22483.97 160.81 41487.67 88888.00 2024-05-04 19:02:59.000 125 22483.95 160.81 41487.63 88888.00 2024-05-04 19:03:00.000 125 22483.95 160.83 41487.60 47571.41 2024-05-04 19:03:01.000 125 22483.98 160.87 41487.61 88888.00 2024-05-04 19:03:02.000 125 22484.01 160.88 41487.61 88888.00 2024-05-04 19:03:03.000 125 22484.02 160.84 41487.61 88888.00 2024-05-04 19:03:04.000 125 22484.01 160.83 41487.63 88888.00 2024-05-04 19:03:05.000 125 22484.00 160.85 41487.62 47571.47 2024-05-04 19:03:06.000 125 22483.96 160.85 41487.61 88888.00 2024-05-04 19:03:07.000 125 22483.94 160.84 41487.67 88888.00 2024-05-04 19:03:08.000 125 22483.97 160.88 41487.73 88888.00 2024-05-04 19:03:09.000 125 22484.01 160.94 41487.74 88888.00 2024-05-04 19:03:10.000 125 22484.03 160.94 41487.78 47571.43 2024-05-04 19:03:11.000 125 22484.02 160.88 41487.82 88888.00 2024-05-04 19:03:12.000 125 22484.05 160.83 41487.81 88888.00 2024-05-04 19:03:13.000 125 22484.10 160.82 41487.77 88888.00 2024-05-04 19:03:14.000 125 22484.11 160.85 41487.73 88888.00 2024-05-04 19:03:15.000 125 22484.06 160.85 41487.64 47571.46 2024-05-04 19:03:16.000 125 22483.97 160.79 41487.52 88888.00 2024-05-04 19:03:17.000 125 22483.91 160.72 41487.50 88888.00 2024-05-04 19:03:18.000 125 22483.94 160.73 41487.60 88888.00 2024-05-04 19:03:19.000 125 22484.03 160.79 41487.69 88888.00 2024-05-04 19:03:20.000 125 22484.03 160.80 41487.71 47571.49 2024-05-04 19:03:21.000 125 22483.95 160.78 41487.71 88888.00 2024-05-04 19:03:22.000 125 22483.88 160.77 41487.72 88888.00 2024-05-04 19:03:23.000 125 22483.90 160.78 41487.70 88888.00 2024-05-04 19:03:24.000 125 22483.94 160.79 41487.62 88888.00 2024-05-04 19:03:25.000 125 22483.95 160.78 41487.55 47571.43 2024-05-04 19:03:26.000 125 22483.94 160.80 41487.59 88888.00 2024-05-04 19:03:27.000 125 22483.93 160.82 41487.59 88888.00 2024-05-04 19:03:28.000 125 22483.89 160.81 41487.50 88888.00 2024-05-04 19:03:29.000 125 22483.85 160.80 41487.46 88888.00 2024-05-04 19:03:30.000 125 22483.86 160.78 41487.47 47571.39 2024-05-04 19:03:31.000 125 22483.90 160.77 41487.48 88888.00 2024-05-04 19:03:32.000 125 22483.91 160.79 41487.48 88888.00 2024-05-04 19:03:33.000 125 22483.90 160.84 41487.49 88888.00 2024-05-04 19:03:34.000 125 22483.89 160.84 41487.48 88888.00 2024-05-04 19:03:35.000 125 22483.89 160.81 41487.54 47571.41 2024-05-04 19:03:36.000 125 22483.92 160.80 41487.69 88888.00 2024-05-04 19:03:37.000 125 22483.95 160.79 41487.72 88888.00 2024-05-04 19:03:38.000 125 22483.96 160.75 41487.57 88888.00 2024-05-04 19:03:39.000 125 22483.93 160.72 41487.52 88888.00 2024-05-04 19:03:40.000 125 22483.86 160.73 41487.58 47571.48 2024-05-04 19:03:41.000 125 22483.84 160.71 41487.59 88888.00 2024-05-04 19:03:42.000 125 22483.90 160.70 41487.52 88888.00 2024-05-04 19:03:43.000 125 22483.97 160.72 41487.49 88888.00 2024-05-04 19:03:44.000 125 22484.00 160.75 41487.57 88888.00 2024-05-04 19:03:45.000 125 22484.05 160.80 41487.66 47571.48 2024-05-04 19:03:46.000 125 22484.09 160.82 41487.63 88888.00 2024-05-04 19:03:47.000 125 22484.09 160.80 41487.53 88888.00 2024-05-04 19:03:48.000 125 22484.09 160.78 41487.55 88888.00 2024-05-04 19:03:49.000 125 22484.10 160.78 41487.66 88888.00 2024-05-04 19:03:50.000 125 22484.06 160.78 41487.65 47571.45 2024-05-04 19:03:51.000 125 22484.02 160.78 41487.55 88888.00 2024-05-04 19:03:52.000 125 22484.03 160.77 41487.53 88888.00 2024-05-04 19:03:53.000 125 22484.03 160.75 41487.61 88888.00 2024-05-04 19:03:54.000 125 22484.01 160.72 41487.62 88888.00 2024-05-04 19:03:55.000 125 22483.96 160.71 41487.54 47571.46 2024-05-04 19:03:56.000 125 22483.92 160.71 41487.53 88888.00 2024-05-04 19:03:57.000 125 22483.93 160.72 41487.58 88888.00 2024-05-04 19:03:58.000 125 22483.97 160.72 41487.56 88888.00 2024-05-04 19:03:59.000 125 22483.96 160.75 41487.51 88888.00 2024-05-04 19:04:00.000 125 22483.94 160.76 41487.56 47571.41 2024-05-04 19:04:01.000 125 22483.95 160.76 41487.66 88888.00 2024-05-04 19:04:02.000 125 22483.99 160.74 41487.66 88888.00 2024-05-04 19:04:03.000 125 22484.02 160.74 41487.56 88888.00 2024-05-04 19:04:04.000 125 22484.03 160.74 41487.52 88888.00 2024-05-04 19:04:05.000 125 22484.01 160.74 41487.59 47571.49 2024-05-04 19:04:06.000 125 22484.00 160.71 41487.64 88888.00 2024-05-04 19:04:07.000 125 22484.00 160.66 41487.65 88888.00 2024-05-04 19:04:08.000 125 22484.01 160.68 41487.66 88888.00 2024-05-04 19:04:09.000 125 22484.05 160.73 41487.66 88888.00 2024-05-04 19:04:10.000 125 22484.09 160.77 41487.64 47571.46 2024-05-04 19:04:11.000 125 22484.10 160.77 41487.57 88888.00 2024-05-04 19:04:12.000 125 22484.08 160.72 41487.52 88888.00 2024-05-04 19:04:13.000 125 22484.08 160.69 41487.59 88888.00 2024-05-04 19:04:14.000 125 22484.10 160.70 41487.67 88888.00 2024-05-04 19:04:15.000 125 22484.10 160.73 41487.66 47571.46 2024-05-04 19:04:16.000 125 22484.08 160.74 41487.65 88888.00 2024-05-04 19:04:17.000 125 22484.06 160.72 41487.65 88888.00 2024-05-04 19:04:18.000 125 22484.07 160.69 41487.66 88888.00 2024-05-04 19:04:19.000 125 22484.10 160.68 41487.72 88888.00 2024-05-04 19:04:20.000 125 22484.10 160.65 41487.77 47571.46 2024-05-04 19:04:21.000 125 22484.07 160.60 41487.69 88888.00 2024-05-04 19:04:22.000 125 22484.05 160.58 41487.55 88888.00 2024-05-04 19:04:23.000 125 22484.09 160.60 41487.50 88888.00 2024-05-04 19:04:24.000 125 22484.13 160.62 41487.61 88888.00 2024-05-04 19:04:25.000 125 22484.15 160.64 41487.74 47571.42 2024-05-04 19:04:26.000 125 22484.15 160.63 41487.77 88888.00 2024-05-04 19:04:27.000 125 22484.16 160.61 41487.70 88888.00 2024-05-04 19:04:28.000 125 22484.18 160.57 41487.66 88888.00 2024-05-04 19:04:29.000 125 22484.19 160.53 41487.71 88888.00 2024-05-04 19:04:30.000 125 22484.17 160.55 41487.81 47571.51 2024-05-04 19:04:31.000 125 22484.16 160.58 41487.82 88888.00 2024-05-04 19:04:32.000 125 22484.17 160.59 41487.75 88888.00 2024-05-04 19:04:33.000 125 22484.21 160.60 41487.67 88888.00 2024-05-04 19:04:34.000 125 22484.27 160.62 41487.65 88888.00 2024-05-04 19:04:35.000 125 22484.34 160.62 41487.70 47571.53 2024-05-04 19:04:36.000 125 22484.39 160.62 41487.79 88888.00 2024-05-04 19:04:37.000 125 22484.39 160.65 41487.74 88888.00 2024-05-04 19:04:38.000 125 22484.34 160.64 41487.56 88888.00 2024-05-04 19:04:39.000 125 22484.28 160.58 41487.47 88888.00 2024-05-04 19:04:40.000 125 22484.28 160.50 41487.50 47571.56 2024-05-04 19:04:41.000 125 22484.28 160.40 41487.50 88888.00 2024-05-04 19:04:42.000 125 22484.26 160.34 41487.50 88888.00 2024-05-04 19:04:43.000 125 22484.29 160.37 41487.54 88888.00 2024-05-04 19:04:44.000 125 22484.40 160.45 41487.61 88888.00 2024-05-04 19:04:45.000 125 22484.44 160.45 41487.62 47571.51 2024-05-04 19:04:46.000 125 22484.38 160.38 41487.60 88888.00 2024-05-04 19:04:47.000 125 22484.31 160.34 41487.52 88888.00 2024-05-04 19:04:48.000 125 22484.28 160.34 41487.47 88888.00 2024-05-04 19:04:49.000 125 22484.26 160.35 41487.54 88888.00 2024-05-04 19:04:50.000 125 22484.26 160.41 41487.65 47571.57 2024-05-04 19:04:51.000 125 22484.29 160.49 41487.70 88888.00 2024-05-04 19:04:52.000 125 22484.29 160.54 41487.73 88888.00 2024-05-04 19:04:53.000 125 22484.30 160.56 41487.75 88888.00 2024-05-04 19:04:54.000 125 22484.32 160.55 41487.78 88888.00 2024-05-04 19:04:55.000 125 22484.34 160.52 41487.77 47571.54 2024-05-04 19:04:56.000 125 22484.37 160.50 41487.72 88888.00 2024-05-04 19:04:57.000 125 22484.41 160.49 41487.69 88888.00 2024-05-04 19:04:58.000 125 22484.47 160.48 41487.66 88888.00 2024-05-04 19:04:59.000 125 22484.49 160.50 41487.62 88888.00 2024-05-04 19:05:00.000 125 22484.47 160.52 41487.65 47571.59 2024-05-04 19:05:01.000 125 22484.42 160.52 41487.68 88888.00 2024-05-04 19:05:02.000 125 22484.39 160.52 41487.63 88888.00 2024-05-04 19:05:03.000 125 22484.42 160.53 41487.55 88888.00 2024-05-04 19:05:04.000 125 22484.46 160.51 41487.48 88888.00 2024-05-04 19:05:05.000 125 22484.46 160.44 41487.46 47571.61 2024-05-04 19:05:06.000 125 22484.44 160.41 41487.52 88888.00 2024-05-04 19:05:07.000 125 22484.41 160.49 41487.58 88888.00 2024-05-04 19:05:08.000 125 22484.42 160.59 41487.57 88888.00 2024-05-04 19:05:09.000 125 22484.44 160.62 41487.54 88888.00 2024-05-04 19:05:10.000 125 22484.39 160.59 41487.55 47571.59 2024-05-04 19:05:11.000 125 22484.32 160.55 41487.51 88888.00 2024-05-04 19:05:12.000 125 22484.32 160.54 41487.43 88888.00 2024-05-04 19:05:13.000 125 22484.34 160.58 41487.40 88888.00 2024-05-04 19:05:14.000 125 22484.34 160.64 41487.45 88888.00 2024-05-04 19:05:15.000 125 22484.33 160.69 41487.54 47571.63 2024-05-04 19:05:16.000 125 22484.31 160.70 41487.57 88888.00 2024-05-04 19:05:17.000 125 22484.27 160.61 41487.50 88888.00 2024-05-04 19:05:18.000 125 22484.26 160.53 41487.48 88888.00 2024-05-04 19:05:19.000 125 22484.28 160.54 41487.54 88888.00 2024-05-04 19:05:20.000 125 22484.28 160.56 41487.56 47571.61 2024-05-04 19:05:21.000 125 22484.23 160.56 41487.55 88888.00 2024-05-04 19:05:22.000 125 22484.18 160.54 41487.63 88888.00 2024-05-04 19:05:23.000 125 22484.22 160.53 41487.69 88888.00 2024-05-04 19:05:24.000 125 22484.28 160.53 41487.68 88888.00 2024-05-04 19:05:25.000 125 22484.31 160.53 41487.68 47571.63 2024-05-04 19:05:26.000 125 22484.28 160.48 41487.72 88888.00 2024-05-04 19:05:27.000 125 22484.25 160.40 41487.73 88888.00 2024-05-04 19:05:28.000 125 22484.25 160.40 41487.74 88888.00 2024-05-04 19:05:29.000 125 22484.27 160.44 41487.74 88888.00 2024-05-04 19:05:30.000 125 22484.27 160.43 41487.71 47571.64 2024-05-04 19:05:31.000 125 22484.25 160.39 41487.74 88888.00 2024-05-04 19:05:32.000 125 22484.26 160.43 41487.77 88888.00 2024-05-04 19:05:33.000 125 22484.30 160.50 41487.74 88888.00 2024-05-04 19:05:34.000 125 22484.35 160.54 41487.79 88888.00 2024-05-04 19:05:35.000 125 22484.35 160.53 41487.82 47571.64 2024-05-04 19:05:36.000 125 22484.30 160.49 41487.72 88888.00 2024-05-04 19:05:37.000 125 22484.31 160.51 41487.65 88888.00 2024-05-04 19:05:38.000 125 22484.34 160.55 41487.68 88888.00 2024-05-04 19:05:39.000 125 22484.31 160.52 41487.68 88888.00 2024-05-04 19:05:40.000 125 22484.28 160.46 41487.68 47571.68 2024-05-04 19:05:41.000 125 22484.32 160.47 41487.73 88888.00 2024-05-04 19:05:42.000 125 22484.40 160.49 41487.78 88888.00 2024-05-04 19:05:43.000 125 22484.43 160.49 41487.73 88888.00 2024-05-04 19:05:44.000 125 22484.41 160.48 41487.70 88888.00 2024-05-04 19:05:45.000 125 22484.40 160.46 41487.73 47571.66 2024-05-04 19:05:46.000 125 22484.43 160.43 41487.73 88888.00 2024-05-04 19:05:47.000 125 22484.46 160.41 41487.72 88888.00 2024-05-04 19:05:48.000 125 22484.45 160.42 41487.75 88888.00 2024-05-04 19:05:49.000 125 22484.44 160.48 41487.79 88888.00 2024-05-04 19:05:50.000 125 22484.43 160.50 41487.77 47571.67 2024-05-04 19:05:51.000 125 22484.45 160.45 41487.75 88888.00 2024-05-04 19:05:52.000 125 22484.46 160.45 41487.80 88888.00 2024-05-04 19:05:53.000 125 22484.43 160.53 41487.85 88888.00 2024-05-04 19:05:54.000 125 22484.42 160.58 41487.86 88888.00 2024-05-04 19:05:55.000 125 22484.45 160.54 41487.85 47571.70 2024-05-04 19:05:56.000 125 22484.46 160.48 41487.83 88888.00 2024-05-04 19:05:57.000 125 22484.41 160.49 41487.82 88888.00 2024-05-04 19:05:58.000 125 22484.38 160.54 41487.81 88888.00 2024-05-04 19:05:59.000 125 22484.40 160.53 41487.78 88888.00 2024-05-04 19:06:00.000 125 22484.41 160.47 41487.79 47571.68 2024-05-04 19:06:01.000 125 22484.41 160.45 41487.87 88888.00 2024-05-04 19:06:02.000 125 22484.44 160.47 41487.87 88888.00 2024-05-04 19:06:03.000 125 22484.49 160.52 41487.78 88888.00 2024-05-04 19:06:04.000 125 22484.52 160.51 41487.76 88888.00 2024-05-04 19:06:05.000 125 22484.47 160.47 41487.82 47571.72 2024-05-04 19:06:06.000 125 22484.40 160.46 41487.82 88888.00 2024-05-04 19:06:07.000 125 22484.38 160.47 41487.77 88888.00 2024-05-04 19:06:08.000 125 22484.36 160.47 41487.79 88888.00 2024-05-04 19:06:09.000 125 22484.38 160.47 41487.83 88888.00 2024-05-04 19:06:10.000 125 22484.45 160.50 41487.86 47571.67 2024-05-04 19:06:11.000 125 22484.49 160.54 41487.94 88888.00 2024-05-04 19:06:12.000 125 22484.46 160.53 41487.99 88888.00 2024-05-04 19:06:13.000 125 22484.47 160.50 41487.95 88888.00 2024-05-04 19:06:14.000 125 22484.52 160.50 41487.85 88888.00 2024-05-04 19:06:15.000 125 22484.56 160.53 41487.76 47571.69 2024-05-04 19:06:16.000 125 22484.55 160.54 41487.73 88888.00 2024-05-04 19:06:17.000 125 22484.52 160.51 41487.74 88888.00 2024-05-04 19:06:18.000 125 22484.49 160.45 41487.72 88888.00 2024-05-04 19:06:19.000 125 22484.44 160.44 41487.67 88888.00 2024-05-04 19:06:20.000 125 22484.41 160.48 41487.64 47571.65 2024-05-04 19:06:21.000 125 22484.42 160.50 41487.59 88888.00 2024-05-04 19:06:22.000 125 22484.46 160.45 41487.61 88888.00 2024-05-04 19:06:23.000 125 22484.51 160.38 41487.73 88888.00 2024-05-04 19:06:24.000 125 22484.54 160.39 41487.82 88888.00 2024-05-04 19:06:25.000 125 22484.54 160.40 41487.82 47571.73 2024-05-04 19:06:26.000 125 22484.53 160.35 41487.79 88888.00 2024-05-04 19:06:27.000 125 22484.56 160.36 41487.77 88888.00 2024-05-04 19:06:28.000 125 22484.63 160.44 41487.79 88888.00 2024-05-04 19:06:29.000 125 22484.66 160.51 41487.82 88888.00 2024-05-04 19:06:30.000 125 22484.60 160.54 41487.80 47571.73 2024-05-04 19:06:31.000 125 22484.56 160.51 41487.77 88888.00 2024-05-04 19:06:32.000 125 22484.60 160.48 41487.78 88888.00 2024-05-04 19:06:33.000 125 22484.65 160.48 41487.77 88888.00 2024-05-04 19:06:34.000 125 22484.64 160.49 41487.73 88888.00 2024-05-04 19:06:35.000 125 22484.66 160.49 41487.72 47571.73 2024-05-04 19:06:36.000 125 22484.74 160.45 41487.77 88888.00 2024-05-04 19:06:37.000 125 22484.77 160.41 41487.87 88888.00 2024-05-04 19:06:38.000 125 22484.72 160.44 41487.96 88888.00 2024-05-04 19:06:39.000 125 22484.67 160.48 41487.94 88888.00 2024-05-04 19:06:40.000 125 22484.68 160.48 41487.88 47571.75 2024-05-04 19:06:41.000 125 22484.72 160.45 41487.85 88888.00 2024-05-04 19:06:42.000 125 22484.71 160.45 41487.84 88888.00 2024-05-04 19:06:43.000 125 22484.69 160.48 41487.86 88888.00 2024-05-04 19:06:44.000 125 22484.70 160.50 41487.89 88888.00 2024-05-04 19:06:45.000 125 22484.70 160.46 41487.86 47571.75 2024-05-04 19:06:46.000 125 22484.68 160.46 41487.83 88888.00 2024-05-04 19:06:47.000 125 22484.60 160.50 41487.85 88888.00 2024-05-04 19:06:48.000 125 22484.52 160.53 41487.89 88888.00 2024-05-04 19:06:49.000 125 22484.48 160.53 41487.94 88888.00 2024-05-04 19:06:50.000 125 22484.47 160.52 41487.91 47571.77 2024-05-04 19:06:51.000 125 22484.44 160.48 41487.80 88888.00 2024-05-04 19:06:52.000 125 22484.40 160.47 41487.70 88888.00 2024-05-04 19:06:53.000 125 22484.39 160.49 41487.67 88888.00 2024-05-04 19:06:54.000 125 22484.42 160.48 41487.69 88888.00 2024-05-04 19:06:55.000 125 22484.47 160.47 41487.74 47571.78 2024-05-04 19:06:56.000 125 22484.49 160.45 41487.74 88888.00 2024-05-04 19:06:57.000 125 22484.50 160.44 41487.67 88888.00 2024-05-04 19:06:58.000 125 22484.53 160.47 41487.65 88888.00 2024-05-04 19:06:59.000 125 22484.55 160.52 41487.68 88888.00 2024-05-04 19:07:00.000 125 22484.56 160.55 41487.75 47571.81 2024-05-04 19:07:01.000 125 22484.57 160.56 41487.84 88888.00 2024-05-04 19:07:02.000 125 22484.56 160.56 41487.89 88888.00 2024-05-04 19:07:03.000 125 22484.55 160.57 41487.91 88888.00 2024-05-04 19:07:04.000 125 22484.58 160.61 41487.95 88888.00 2024-05-04 19:07:05.000 125 22484.61 160.64 41487.94 47571.80 2024-05-04 19:07:06.000 125 22484.62 160.62 41487.84 88888.00 2024-05-04 19:07:07.000 125 22484.62 160.58 41487.77 88888.00 2024-05-04 19:07:08.000 125 22484.61 160.57 41487.83 88888.00 2024-05-04 19:07:09.000 125 22484.64 160.59 41487.97 88888.00 2024-05-04 19:07:10.000 125 22484.67 160.57 41487.98 47571.76 2024-05-04 19:07:11.000 125 22484.65 160.53 41487.89 88888.00 2024-05-04 19:07:12.000 125 22484.63 160.54 41487.85 88888.00 2024-05-04 19:07:13.000 125 22484.65 160.58 41487.84 88888.00 2024-05-04 19:07:14.000 125 22484.63 160.59 41487.81 88888.00 2024-05-04 19:07:15.000 125 22484.55 160.56 41487.77 47571.79 2024-05-04 19:07:16.000 125 22484.48 160.50 41487.77 88888.00 2024-05-04 19:07:17.000 125 22484.48 160.44 41487.74 88888.00 2024-05-04 19:07:18.000 125 22484.52 160.47 41487.70 88888.00 2024-05-04 19:07:19.000 125 22484.53 160.60 41487.70 88888.00 2024-05-04 19:07:20.000 125 22484.50 160.65 41487.74 47571.77 2024-05-04 19:07:21.000 125 22484.47 160.58 41487.77 88888.00 2024-05-04 19:07:22.000 125 22484.47 160.50 41487.74 88888.00 2024-05-04 19:07:23.000 125 22484.49 160.48 41487.67 88888.00 2024-05-04 19:07:24.000 125 22484.50 160.49 41487.59 88888.00 2024-05-04 19:07:25.000 125 22484.48 160.52 41487.61 47571.74 2024-05-04 19:07:26.000 125 22484.47 160.55 41487.69 88888.00 2024-05-04 19:07:27.000 125 22484.49 160.59 41487.78 88888.00 2024-05-04 19:07:28.000 125 22484.52 160.64 41487.85 88888.00 2024-05-04 19:07:29.000 125 22484.54 160.65 41487.82 88888.00 2024-05-04 19:07:30.000 125 22484.54 160.64 41487.78 47571.79 2024-05-04 19:07:31.000 125 22484.52 160.65 41487.80 88888.00 2024-05-04 19:07:32.000 125 22484.50 160.67 41487.79 88888.00 2024-05-04 19:07:33.000 125 22484.53 160.71 41487.78 88888.00 2024-05-04 19:07:34.000 125 22484.60 160.72 41487.89 88888.00 2024-05-04 19:07:35.000 125 22484.65 160.67 41488.05 47571.80 2024-05-04 19:07:36.000 125 22484.65 160.62 41488.11 88888.00 2024-05-04 19:07:37.000 125 22484.63 160.62 41488.09 88888.00 2024-05-04 19:07:38.000 125 22484.65 160.65 41488.10 88888.00 2024-05-04 19:07:39.000 125 22484.65 160.66 41488.08 88888.00 2024-05-04 19:07:40.000 125 22484.57 160.65 41488.01 47571.78 2024-05-04 19:07:41.000 125 22484.51 160.62 41487.98 88888.00 2024-05-04 19:07:42.000 125 22484.50 160.60 41487.97 88888.00 2024-05-04 19:07:43.000 125 22484.47 160.57 41487.94 88888.00 2024-05-04 19:07:44.000 125 22484.42 160.52 41487.91 88888.00 2024-05-04 19:07:45.000 125 22484.35 160.49 41487.91 47571.76 2024-05-04 19:07:46.000 125 22484.35 160.54 41487.96 88888.00 2024-05-04 19:07:47.000 125 22484.40 160.64 41487.93 88888.00 2024-05-04 19:07:48.000 125 22484.43 160.66 41487.82 88888.00 2024-05-04 19:07:49.000 125 22484.41 160.62 41487.75 88888.00 2024-05-04 19:07:50.000 125 22484.37 160.56 41487.77 47571.75 2024-05-04 19:07:51.000 125 22484.38 160.49 41487.84 88888.00 2024-05-04 19:07:52.000 125 22484.37 160.45 41487.89 88888.00 2024-05-04 19:07:53.000 125 22484.32 160.47 41487.90 88888.00 2024-05-04 19:07:54.000 125 22484.33 160.50 41487.91 88888.00 2024-05-04 19:07:55.000 125 22484.40 160.49 41487.94 47571.74 2024-05-04 19:07:56.000 125 22484.39 160.45 41487.89 88888.00 2024-05-04 19:07:57.000 125 22484.32 160.47 41487.83 88888.00 2024-05-04 19:07:58.000 125 22484.32 160.52 41487.84 88888.00 2024-05-04 19:07:59.000 125 22484.36 160.57 41487.88 88888.00 2024-05-04 19:08:00.000 125 22484.35 160.56 41487.88 47571.75 2024-05-04 19:08:01.000 125 22484.28 160.47 41487.84 88888.00 2024-05-04 19:08:02.000 125 22484.21 160.38 41487.80 88888.00 2024-05-04 19:08:03.000 125 22484.17 160.37 41487.75 88888.00 2024-05-04 19:08:04.000 125 22484.18 160.41 41487.73 88888.00 2024-05-04 19:08:05.000 125 22484.20 160.47 41487.80 47571.70 2024-05-04 19:08:06.000 125 22484.23 160.52 41487.87 88888.00 2024-05-04 19:08:07.000 125 22484.31 160.56 41487.90 88888.00 2024-05-04 19:08:08.000 125 22484.38 160.58 41487.90 88888.00 2024-05-04 19:08:09.000 125 22484.41 160.55 41487.92 88888.00 2024-05-04 19:08:10.000 125 22484.39 160.49 41487.97 47571.72 2024-05-04 19:08:11.000 125 22484.37 160.49 41487.96 88888.00 2024-05-04 19:08:12.000 125 22484.36 160.57 41487.91 88888.00 2024-05-04 19:08:13.000 125 22484.36 160.63 41487.93 88888.00 2024-05-04 19:08:14.000 125 22484.31 160.61 41488.00 88888.00 2024-05-04 19:08:15.000 125 22484.25 160.63 41488.00 47571.73 2024-05-04 19:08:16.000 125 22484.24 160.71 41487.97 88888.00 2024-05-04 19:08:17.000 125 22484.24 160.74 41487.98 88888.00 2024-05-04 19:08:18.000 125 22484.21 160.70 41487.95 88888.00 2024-05-04 19:08:19.000 125 22484.22 160.67 41487.86 88888.00 2024-05-04 19:08:20.000 125 22484.27 160.66 41487.82 47571.73 2024-05-04 19:08:21.000 125 22484.32 160.65 41487.89 88888.00 2024-05-04 19:08:22.000 125 22484.31 160.64 41487.99 88888.00 2024-05-04 19:08:23.000 125 22484.28 160.64 41487.98 88888.00 2024-05-04 19:08:24.000 125 22484.28 160.63 41487.86 88888.00 2024-05-04 19:08:25.000 125 22484.30 160.60 41487.79 47571.73 2024-05-04 19:08:26.000 125 22484.30 160.57 41487.79 88888.00 2024-05-04 19:08:27.000 125 22484.28 160.57 41487.83 88888.00 2024-05-04 19:08:28.000 125 22484.26 160.60 41487.85 88888.00 2024-05-04 19:08:29.000 125 22484.26 160.62 41487.89 88888.00 2024-05-04 19:08:30.000 125 22484.28 160.59 41487.99 47571.72 2024-05-04 19:08:31.000 125 22484.28 160.56 41488.02 88888.00 2024-05-04 19:08:32.000 125 22484.26 160.57 41487.96 88888.00 2024-05-04 19:08:33.000 125 22484.28 160.59 41487.89 88888.00 2024-05-04 19:08:34.000 125 22484.33 160.59 41487.87 88888.00 2024-05-04 19:08:35.000 125 22484.33 160.58 41487.93 47571.68 2024-05-04 19:08:36.000 125 22484.25 160.55 41487.99 88888.00 2024-05-04 19:08:37.000 125 22484.19 160.56 41487.95 88888.00 2024-05-04 19:08:38.000 125 22484.20 160.65 41487.90 88888.00 2024-05-04 19:08:39.000 125 22484.27 160.74 41487.94 88888.00 2024-05-04 19:08:40.000 125 22484.30 160.75 41487.91 47571.72 2024-05-04 19:08:41.000 125 22484.32 160.69 41487.80 88888.00 2024-05-04 19:08:42.000 125 22484.31 160.64 41487.77 88888.00 2024-05-04 19:08:43.000 125 22484.26 160.62 41487.77 88888.00 2024-05-04 19:08:44.000 125 22484.22 160.65 41487.77 88888.00 2024-05-04 19:08:45.000 125 22484.22 160.69 41487.82 47571.65 2024-05-04 19:08:46.000 125 22484.25 160.69 41487.89 88888.00 2024-05-04 19:08:47.000 125 22484.22 160.66 41487.91 88888.00 2024-05-04 19:08:48.000 125 22484.18 160.63 41487.89 88888.00 2024-05-04 19:08:49.000 125 22484.18 160.63 41487.92 88888.00 2024-05-04 19:08:50.000 125 22484.21 160.64 41487.97 47571.68 2024-05-04 19:08:51.000 125 22484.20 160.61 41487.97 88888.00 2024-05-04 19:08:52.000 125 22484.16 160.56 41487.95 88888.00 2024-05-04 19:08:53.000 125 22484.10 160.54 41487.95 88888.00 2024-05-04 19:08:54.000 125 22484.05 160.56 41487.98 88888.00 2024-05-04 19:08:55.000 125 22484.01 160.56 41487.96 47571.61 2024-05-04 19:08:56.000 125 22484.00 160.54 41487.86 88888.00 2024-05-04 19:08:57.000 125 22483.98 160.54 41487.79 88888.00 2024-05-04 19:08:58.000 125 22483.97 160.57 41487.79 88888.00 2024-05-04 19:08:59.000 125 22483.99 160.59 41487.82 88888.00 2024-05-04 19:09:00.000 125 22484.00 160.58 41487.80 47571.60 2024-05-04 19:09:01.000 125 22483.97 160.56 41487.78 88888.00 2024-05-04 19:09:02.000 125 22483.94 160.54 41487.82 88888.00 2024-05-04 19:09:03.000 125 22483.94 160.54 41487.86 88888.00 2024-05-04 19:09:04.000 125 22483.97 160.56 41487.87 88888.00 2024-05-04 19:09:05.000 125 22483.98 160.59 41487.89 47571.62 2024-05-04 19:09:06.000 125 22484.00 160.59 41487.89 88888.00 2024-05-04 19:09:07.000 125 22483.98 160.56 41487.82 88888.00 2024-05-04 19:09:08.000 125 22483.96 160.56 41487.78 88888.00 2024-05-04 19:09:09.000 125 22484.00 160.58 41487.78 88888.00 2024-05-04 19:09:10.000 125 22484.07 160.58 41487.84 47571.61 2024-05-04 19:09:11.000 125 22484.12 160.57 41487.93 88888.00 2024-05-04 19:09:12.000 125 22484.13 160.58 41487.96 88888.00 2024-05-04 19:09:13.000 125 22484.10 160.60 41487.95 88888.00 2024-05-04 19:09:14.000 125 22484.08 160.64 41487.93 88888.00 2024-05-04 19:09:15.000 125 22484.06 160.65 41487.89 47571.62 2024-05-04 19:09:16.000 125 22483.99 160.65 41487.86 88888.00 2024-05-04 19:09:17.000 125 22483.92 160.67 41487.84 88888.00 2024-05-04 19:09:18.000 125 22483.96 160.68 41487.83 88888.00 2024-05-04 19:09:19.000 125 22484.07 160.69 41487.86 88888.00 2024-05-04 19:09:20.000 125 22484.11 160.67 41487.88 47571.58 2024-05-04 19:09:21.000 125 22484.08 160.61 41487.88 88888.00 2024-05-04 19:09:22.000 125 22484.02 160.56 41487.88 88888.00 2024-05-04 19:09:23.000 125 22483.99 160.55 41487.91 88888.00 2024-05-04 19:09:24.000 125 22483.99 160.54 41487.94 88888.00 2024-05-04 19:09:25.000 125 22484.02 160.53 41487.88 47571.57 2024-05-04 19:09:26.000 125 22484.06 160.54 41487.82 88888.00 2024-05-04 19:09:27.000 125 22484.08 160.59 41487.89 88888.00 2024-05-04 19:09:28.000 125 22484.12 160.65 41487.98 88888.00 2024-05-04 19:09:29.000 125 22484.12 160.66 41487.97 88888.00 2024-05-04 19:09:30.000 125 22484.09 160.61 41487.87 47571.54 2024-05-04 19:09:31.000 125 22484.07 160.56 41487.78 88888.00 2024-05-04 19:09:32.000 125 22484.08 160.57 41487.73 88888.00 2024-05-04 19:09:33.000 125 22484.09 160.61 41487.75 88888.00 2024-05-04 19:09:34.000 125 22484.07 160.59 41487.82 88888.00 2024-05-04 19:09:35.000 125 22484.07 160.53 41487.88 47571.56 2024-05-04 19:09:36.000 125 22484.12 160.55 41487.91 88888.00 2024-05-04 19:09:37.000 125 22484.12 160.61 41487.85 88888.00 2024-05-04 19:09:38.000 125 22484.06 160.62 41487.74 88888.00 2024-05-04 19:09:39.000 125 22484.03 160.62 41487.70 88888.00 2024-05-04 19:09:40.000 125 22484.04 160.60 41487.73 47571.56 2024-05-04 19:09:41.000 125 22484.02 160.59 41487.77 88888.00 2024-05-04 19:09:42.000 125 22483.98 160.58 41487.78 88888.00 2024-05-04 19:09:43.000 125 22484.02 160.56 41487.80 88888.00 2024-05-04 19:09:44.000 125 22484.08 160.58 41487.82 88888.00 2024-05-04 19:09:45.000 125 22484.12 160.62 41487.81 47571.53 2024-05-04 19:09:46.000 125 22484.10 160.62 41487.76 88888.00 2024-05-04 19:09:47.000 125 22484.06 160.58 41487.77 88888.00 2024-05-04 19:09:48.000 125 22484.06 160.59 41487.81 88888.00 2024-05-04 19:09:49.000 125 22484.10 160.60 41487.79 88888.00 2024-05-04 19:09:50.000 125 22484.11 160.59 41487.74 47571.58 2024-05-04 19:09:51.000 125 22484.10 160.58 41487.76 88888.00 2024-05-04 19:09:52.000 125 22484.12 160.57 41487.77 88888.00 2024-05-04 19:09:53.000 125 22484.12 160.57 41487.72 88888.00 2024-05-04 19:09:54.000 125 22484.10 160.58 41487.69 88888.00 2024-05-04 19:09:55.000 125 22484.12 160.57 41487.67 47571.57 2024-05-04 19:09:56.000 125 22484.17 160.53 41487.62 88888.00 2024-05-04 19:09:57.000 125 22484.16 160.48 41487.60 88888.00 2024-05-04 19:09:58.000 125 22484.11 160.44 41487.62 88888.00 2024-05-04 19:09:59.000 125 22484.09 160.41 41487.62 88888.00 2024-05-04 19:10:00.000 125 22484.12 160.38 41487.62 47571.60 2024-05-04 19:10:01.000 125 22484.15 160.34 41487.66 88888.00 2024-05-04 19:10:02.000 125 22484.16 160.34 41487.69 88888.00 2024-05-04 19:10:03.000 125 22484.18 160.39 41487.71 88888.00 2024-05-04 19:10:04.000 125 22484.17 160.44 41487.69 88888.00 2024-05-04 19:10:05.000 125 22484.16 160.43 41487.56 47571.60 2024-05-04 19:10:06.000 125 22484.20 160.38 41487.50 88888.00 2024-05-04 19:10:07.000 125 22484.24 160.34 41487.53 88888.00 2024-05-04 19:10:08.000 125 22484.19 160.31 41487.54 88888.00 2024-05-04 19:10:09.000 125 22484.09 160.33 41487.53 88888.00 2024-05-04 19:10:10.000 125 22484.02 160.37 41487.52 47571.56 2024-05-04 19:10:11.000 125 22484.02 160.39 41487.51 88888.00 2024-05-04 19:10:12.000 125 22484.06 160.41 41487.56 88888.00 2024-05-04 19:10:13.000 125 22484.08 160.46 41487.64 88888.00 2024-05-04 19:10:14.000 125 22484.05 160.50 41487.68 88888.00 2024-05-04 19:10:15.000 125 22483.98 160.47 41487.66 47571.58 2024-05-04 19:10:16.000 125 22483.94 160.41 41487.67 88888.00 2024-05-04 19:10:17.000 125 22483.95 160.39 41487.77 88888.00 2024-05-04 19:10:18.000 125 22483.99 160.39 41487.88 88888.00 2024-05-04 19:10:19.000 125 22484.02 160.34 41487.86 88888.00 2024-05-04 19:10:20.000 125 22484.03 160.27 41487.77 47571.55 2024-05-04 19:10:21.000 125 22484.03 160.26 41487.70 88888.00 2024-05-04 19:10:22.000 125 22484.04 160.29 41487.69 88888.00 2024-05-04 19:10:23.000 125 22484.03 160.29 41487.68 88888.00 2024-05-04 19:10:24.000 125 22484.02 160.26 41487.66 88888.00 2024-05-04 19:10:25.000 125 22484.04 160.31 41487.71 47571.58 2024-05-04 19:10:26.000 125 22484.09 160.39 41487.82 88888.00 2024-05-04 19:10:27.000 125 22484.08 160.40 41487.83 88888.00 2024-05-04 19:10:28.000 125 22484.04 160.41 41487.75 88888.00 2024-05-04 19:10:29.000 125 22484.04 160.45 41487.73 88888.00 2024-05-04 19:10:30.000 125 22484.05 160.39 41487.77 47571.61 2024-05-04 19:10:31.000 125 22484.02 160.30 41487.77 88888.00 2024-05-04 19:10:32.000 125 22484.00 160.30 41487.77 88888.00 2024-05-04 19:10:33.000 125 22484.01 160.37 41487.76 88888.00 2024-05-04 19:10:34.000 125 22484.03 160.38 41487.74 88888.00 2024-05-04 19:10:35.000 125 22484.07 160.34 41487.81 47571.58 2024-05-04 19:10:36.000 125 22484.08 160.32 41487.93 88888.00 2024-05-04 19:10:37.000 125 22484.09 160.35 41487.97 88888.00 2024-05-04 19:10:38.000 125 22484.06 160.36 41487.94 88888.00 2024-05-04 19:10:39.000 125 22484.01 160.33 41487.91 88888.00 2024-05-04 19:10:40.000 125 22483.96 160.31 41487.87 47571.61 2024-05-04 19:10:41.000 125 22483.94 160.29 41487.79 88888.00 2024-05-04 19:10:42.000 125 22483.99 160.30 41487.73 88888.00 2024-05-04 19:10:43.000 125 22484.01 160.30 41487.76 88888.00 2024-05-04 19:10:44.000 125 22483.95 160.31 41487.80 88888.00 2024-05-04 19:10:45.000 125 22483.92 160.34 41487.82 47571.58 2024-05-04 19:10:46.000 125 22483.99 160.35 41487.82 88888.00 2024-05-04 19:10:47.000 125 22484.04 160.32 41487.82 88888.00 2024-05-04 19:10:48.000 125 22484.01 160.33 41487.83 88888.00 2024-05-04 19:10:49.000 125 22483.97 160.33 41487.86 88888.00 2024-05-04 19:10:50.000 125 22483.96 160.30 41487.91 47571.60 2024-05-04 19:10:51.000 125 22483.98 160.33 41487.91 88888.00 2024-05-04 19:10:52.000 125 22483.97 160.36 41487.85 88888.00 2024-05-04 19:10:53.000 125 22483.93 160.36 41487.78 88888.00 2024-05-04 19:10:54.000 125 22483.93 160.40 41487.75 88888.00 2024-05-04 19:10:55.000 125 22483.97 160.41 41487.71 47571.58 2024-05-04 19:10:56.000 125 22483.95 160.36 41487.64 88888.00 2024-05-04 19:10:57.000 125 22483.95 160.33 41487.65 88888.00 2024-05-04 19:10:58.000 125 22484.02 160.34 41487.76 88888.00 2024-05-04 19:10:59.000 125 22484.08 160.31 41487.77 88888.00 2024-05-04 19:11:00.000 125 22484.06 160.25 41487.68 47571.57 2024-05-04 19:11:01.000 125 22484.03 160.24 41487.70 88888.00 2024-05-04 19:11:02.000 125 22484.04 160.26 41487.75 88888.00 2024-05-04 19:11:03.000 125 22484.07 160.26 41487.70 88888.00 2024-05-04 19:11:04.000 125 22484.08 160.27 41487.64 88888.00 2024-05-04 19:11:05.000 125 22484.06 160.26 41487.65 47571.55 2024-05-04 19:11:06.000 125 22484.02 160.18 41487.67 88888.00 2024-05-04 19:11:07.000 125 22484.00 160.11 41487.64 88888.00 2024-05-04 19:11:08.000 125 22484.03 160.13 41487.62 88888.00 2024-05-04 19:11:09.000 125 22484.08 160.20 41487.63 88888.00 2024-05-04 19:11:10.000 125 22484.11 160.25 41487.63 47571.60 2024-05-04 19:11:11.000 125 22484.14 160.28 41487.62 88888.00 2024-05-04 19:11:12.000 125 22484.13 160.26 41487.64 88888.00 2024-05-04 19:11:13.000 125 22484.09 160.23 41487.68 88888.00 2024-05-04 19:11:14.000 125 22484.09 160.21 41487.70 88888.00 2024-05-04 19:11:15.000 125 22484.11 160.21 41487.72 47571.58 2024-05-04 19:11:16.000 125 22484.11 160.21 41487.72 88888.00 2024-05-04 19:11:17.000 125 22484.09 160.20 41487.71 88888.00 2024-05-04 19:11:18.000 125 22484.09 160.23 41487.74 88888.00 2024-05-04 19:11:19.000 125 22484.12 160.26 41487.76 88888.00 2024-05-04 19:11:20.000 125 22484.16 160.25 41487.75 47571.54 2024-05-04 19:11:21.000 125 22484.16 160.20 41487.77 88888.00 2024-05-04 19:11:22.000 125 22484.13 160.18 41487.81 88888.00 2024-05-04 19:11:23.000 125 22484.10 160.27 41487.86 88888.00 2024-05-04 19:11:24.000 125 22484.12 160.39 41487.93 88888.00 2024-05-04 19:11:25.000 125 22484.14 160.42 41487.93 47571.51 2024-05-04 19:11:26.000 125 22484.15 160.38 41487.90 88888.00 2024-05-04 19:11:27.000 125 22484.13 160.38 41487.93 88888.00 2024-05-04 19:11:28.000 125 22484.08 160.38 41487.91 88888.00 2024-05-04 19:11:29.000 125 22484.03 160.35 41487.80 88888.00 2024-05-04 19:11:30.000 125 22484.03 160.34 41487.73 47571.48 2024-05-04 19:11:31.000 125 22484.08 160.33 41487.71 88888.00 2024-05-04 19:11:32.000 125 22484.12 160.33 41487.72 88888.00 2024-05-04 19:11:33.000 125 22484.15 160.34 41487.77 88888.00 2024-05-04 19:11:34.000 125 22484.15 160.35 41487.85 88888.00 2024-05-04 19:11:35.000 125 22484.16 160.34 41487.88 47571.55 2024-05-04 19:11:36.000 125 22484.13 160.34 41487.82 88888.00 2024-05-04 19:11:37.000 125 22484.10 160.37 41487.69 88888.00 2024-05-04 19:11:38.000 125 22484.10 160.37 41487.59 88888.00 2024-05-04 19:11:39.000 125 22484.15 160.34 41487.62 88888.00 2024-05-04 19:11:40.000 125 22484.17 160.35 41487.73 47571.52 2024-05-04 19:11:41.000 125 22484.14 160.38 41487.82 88888.00 2024-05-04 19:11:42.000 125 22484.09 160.39 41487.85 88888.00 2024-05-04 19:11:43.000 125 22484.06 160.39 41487.81 88888.00 2024-05-04 19:11:44.000 125 22484.04 160.41 41487.78 88888.00 2024-05-04 19:11:45.000 125 22484.02 160.44 41487.83 47571.55 2024-05-04 19:11:46.000 125 22484.01 160.41 41487.92 88888.00 2024-05-04 19:11:47.000 125 22484.04 160.35 41487.95 88888.00 2024-05-04 19:11:48.000 125 22484.06 160.31 41487.96 88888.00 2024-05-04 19:11:49.000 125 22484.09 160.34 41488.01 88888.00 2024-05-04 19:11:50.000 125 22484.10 160.39 41488.03 47571.55 2024-05-04 19:11:51.000 125 22484.10 160.41 41487.94 88888.00 2024-05-04 19:11:52.000 125 22484.11 160.41 41487.86 88888.00 2024-05-04 19:11:53.000 125 22484.15 160.41 41487.88 88888.00 2024-05-04 19:11:54.000 125 22484.16 160.41 41487.89 88888.00 2024-05-04 19:11:55.000 125 22484.14 160.45 41487.85 47571.53 2024-05-04 19:11:56.000 125 22484.12 160.50 41487.77 88888.00 2024-05-04 19:11:57.000 125 22484.10 160.52 41487.67 88888.00 2024-05-04 19:11:58.000 125 22484.11 160.47 41487.64 88888.00 2024-05-04 19:11:59.000 125 22484.15 160.40 41487.67 88888.00 2024-05-04 19:12:00.000 125 22484.21 160.38 41487.77 47571.58 2024-05-04 19:12:01.000 125 22484.21 160.40 41487.84 88888.00 2024-05-04 19:12:02.000 125 22484.16 160.39 41487.80 88888.00 2024-05-04 19:12:03.000 125 22484.15 160.37 41487.72 88888.00 2024-05-04 19:12:04.000 125 22484.20 160.37 41487.69 88888.00 2024-05-04 19:12:05.000 125 22484.20 160.36 41487.69 47571.53 2024-05-04 19:12:06.000 125 22484.13 160.35 41487.70 88888.00 2024-05-04 19:12:07.000 125 22484.08 160.36 41487.73 88888.00 2024-05-04 19:12:08.000 125 22484.08 160.41 41487.75 88888.00 2024-05-04 19:12:09.000 125 22484.12 160.44 41487.71 88888.00 2024-05-04 19:12:10.000 125 22484.15 160.42 41487.66 47571.57 2024-05-04 19:12:11.000 125 22484.16 160.40 41487.68 88888.00 2024-05-04 19:12:12.000 125 22484.15 160.37 41487.66 88888.00 2024-05-04 19:12:13.000 125 22484.10 160.33 41487.55 88888.00 2024-05-04 19:12:14.000 125 22484.06 160.31 41487.53 88888.00 2024-05-04 19:12:15.000 125 22484.05 160.29 41487.64 47571.54 2024-05-04 19:12:16.000 125 22484.07 160.29 41487.73 88888.00 2024-05-04 19:12:17.000 125 22484.12 160.31 41487.67 88888.00 2024-05-04 19:12:18.000 125 22484.20 160.34 41487.64 88888.00 2024-05-04 19:12:19.000 125 22484.26 160.37 41487.71 88888.00 2024-05-04 19:12:20.000 125 22484.26 160.36 41487.69 47571.59 2024-05-04 19:12:21.000 125 22484.25 160.27 41487.61 88888.00 2024-05-04 19:12:22.000 125 22484.26 160.22 41487.62 88888.00 2024-05-04 19:12:23.000 125 22484.29 160.24 41487.67 88888.00 2024-05-04 19:12:24.000 125 22484.28 160.24 41487.62 88888.00 2024-05-04 19:12:25.000 125 22484.24 160.19 41487.55 47571.58 2024-05-04 19:12:26.000 125 22484.22 160.17 41487.56 88888.00 2024-05-04 19:12:27.000 125 22484.23 160.14 41487.63 88888.00 2024-05-04 19:12:28.000 125 22484.22 160.11 41487.72 88888.00 2024-05-04 19:12:29.000 125 22484.20 160.12 41487.79 88888.00 2024-05-04 19:12:30.000 125 22484.23 160.15 41487.82 47571.60 2024-05-04 19:12:31.000 125 22484.28 160.18 41487.82 88888.00 2024-05-04 19:12:32.000 125 22484.28 160.20 41487.75 88888.00 2024-05-04 19:12:33.000 125 22484.25 160.21 41487.64 88888.00 2024-05-04 19:12:34.000 125 22484.20 160.22 41487.57 88888.00 2024-05-04 19:12:35.000 125 22484.19 160.17 41487.57 47571.61 2024-05-04 19:12:36.000 125 22484.21 160.09 41487.56 88888.00 2024-05-04 19:12:37.000 125 22484.23 160.07 41487.50 88888.00 2024-05-04 19:12:38.000 125 22484.26 160.14 41487.51 88888.00 2024-05-04 19:12:39.000 125 22484.29 160.22 41487.59 88888.00 2024-05-04 19:12:40.000 125 22484.28 160.24 41487.54 47571.57 2024-05-04 19:12:41.000 125 22484.22 160.23 41487.45 88888.00 2024-05-04 19:12:42.000 125 22484.19 160.22 41487.52 88888.00 2024-05-04 19:12:43.000 125 22484.23 160.21 41487.61 88888.00 2024-05-04 19:12:44.000 125 22484.25 160.16 41487.53 88888.00 2024-05-04 19:12:45.000 125 22484.18 160.13 41487.44 47571.58 2024-05-04 19:12:46.000 125 22484.11 160.14 41487.47 88888.00 2024-05-04 19:12:47.000 125 22484.11 160.13 41487.52 88888.00 2024-05-04 19:12:48.000 125 22484.13 160.12 41487.55 88888.00 2024-05-04 19:12:49.000 125 22484.15 160.14 41487.59 88888.00 2024-05-04 19:12:50.000 125 22484.18 160.15 41487.57 47571.57 2024-05-04 19:12:51.000 125 22484.17 160.10 41487.52 88888.00 2024-05-04 19:12:52.000 125 22484.15 160.06 41487.48 88888.00 2024-05-04 19:12:53.000 125 22484.16 160.07 41487.43 88888.00 2024-05-04 19:12:54.000 125 22484.21 160.09 41487.43 88888.00 2024-05-04 19:12:55.000 125 22484.26 160.09 41487.54 47571.63 2024-05-04 19:12:56.000 125 22484.28 160.05 41487.61 88888.00 2024-05-04 19:12:57.000 125 22484.27 160.01 41487.57 88888.00 2024-05-04 19:12:58.000 125 22484.25 160.05 41487.59 88888.00 2024-05-04 19:12:59.000 125 22484.27 160.11 41487.66 88888.00 2024-05-04 19:13:00.000 125 22484.27 160.10 41487.67 47571.66 2024-05-04 19:13:01.000 125 22484.27 160.09 41487.66 88888.00 2024-05-04 19:13:02.000 125 22484.29 160.12 41487.68 88888.00 2024-05-04 19:13:03.000 125 22484.31 160.13 41487.71 88888.00 2024-05-04 19:13:04.000 125 22484.30 160.13 41487.71 88888.00 2024-05-04 19:13:05.000 125 22484.29 160.14 41487.70 47571.64 2024-05-04 19:13:06.000 125 22484.31 160.15 41487.73 88888.00 2024-05-04 19:13:07.000 125 22484.35 160.15 41487.72 88888.00 2024-05-04 19:13:08.000 125 22484.37 160.16 41487.67 88888.00 2024-05-04 19:13:09.000 125 22484.34 160.17 41487.66 88888.00 2024-05-04 19:13:10.000 125 22484.30 160.15 41487.66 47571.72 2024-05-04 19:13:11.000 125 22484.29 160.13 41487.70 88888.00 2024-05-04 19:13:12.000 125 22484.33 160.15 41487.75 88888.00 2024-05-04 19:13:13.000 125 22484.35 160.16 41487.73 88888.00 2024-05-04 19:13:14.000 125 22484.36 160.20 41487.72 88888.00 2024-05-04 19:13:15.000 125 22484.38 160.28 41487.72 47571.68 2024-05-04 19:13:16.000 125 22484.37 160.32 41487.66 88888.00 2024-05-04 19:13:17.000 125 22484.34 160.28 41487.60 88888.00 2024-05-04 19:13:18.000 125 22484.36 160.24 41487.61 88888.00 2024-05-04 19:13:19.000 125 22484.40 160.23 41487.62 88888.00 2024-05-04 19:13:20.000 125 22484.40 160.20 41487.65 47571.71 2024-05-04 19:13:21.000 125 22484.40 160.17 41487.76 88888.00 2024-05-04 19:13:22.000 125 22484.41 160.18 41487.83 88888.00 2024-05-04 19:13:23.000 125 22484.41 160.21 41487.79 88888.00 2024-05-04 19:13:24.000 125 22484.40 160.21 41487.72 88888.00 2024-05-04 19:13:25.000 125 22484.40 160.17 41487.68 47571.67 2024-05-04 19:13:26.000 125 22484.43 160.11 41487.66 88888.00 2024-05-04 19:13:27.000 125 22484.43 160.04 41487.62 88888.00 2024-05-04 19:13:28.000 125 22484.38 160.02 41487.59 88888.00 2024-05-04 19:13:29.000 125 22484.35 160.06 41487.57 88888.00 2024-05-04 19:13:30.000 125 22484.37 160.09 41487.59 47571.70 2024-05-04 19:13:31.000 125 22484.39 160.07 41487.63 88888.00 2024-05-04 19:13:32.000 125 22484.38 160.04 41487.65 88888.00 2024-05-04 19:13:33.000 125 22484.35 160.07 41487.62 88888.00 2024-05-04 19:13:34.000 125 22484.35 160.14 41487.63 88888.00 2024-05-04 19:13:35.000 125 22484.36 160.20 41487.61 47571.69 2024-05-04 19:13:36.000 125 22484.35 160.20 41487.51 88888.00 2024-05-04 19:13:37.000 125 22484.35 160.15 41487.46 88888.00 2024-05-04 19:13:38.000 125 22484.40 160.13 41487.54 88888.00 2024-05-04 19:13:39.000 125 22484.46 160.15 41487.65 88888.00 2024-05-04 19:13:40.000 125 22484.48 160.16 41487.68 47571.69 2024-05-04 19:13:41.000 125 22484.50 160.14 41487.68 88888.00 2024-05-04 19:13:42.000 125 22484.53 160.10 41487.67 88888.00 2024-05-04 19:13:43.000 125 22484.53 160.09 41487.66 88888.00 2024-05-04 19:13:44.000 125 22484.47 160.09 41487.61 88888.00 2024-05-04 19:13:45.000 125 22484.41 160.12 41487.60 47571.69 2024-05-04 19:13:46.000 125 22484.38 160.14 41487.69 88888.00 2024-05-04 19:13:47.000 125 22484.39 160.12 41487.72 88888.00 2024-05-04 19:13:48.000 125 22484.41 160.10 41487.69 88888.00 2024-05-04 19:13:49.000 125 22484.43 160.14 41487.68 88888.00 2024-05-04 19:13:50.000 125 22484.45 160.18 41487.71 47571.67 2024-05-04 19:13:51.000 125 22484.47 160.19 41487.78 88888.00 2024-05-04 19:13:52.000 125 22484.47 160.18 41487.79 88888.00 2024-05-04 19:13:53.000 125 22484.41 160.18 41487.71 88888.00 2024-05-04 19:13:54.000 125 22484.38 160.21 41487.69 88888.00 2024-05-04 19:13:55.000 125 22484.39 160.21 41487.73 47571.71 2024-05-04 19:13:56.000 125 22484.40 160.17 41487.70 88888.00 2024-05-04 19:13:57.000 125 22484.43 160.12 41487.63 88888.00 2024-05-04 19:13:58.000 125 22484.48 160.09 41487.63 88888.00 2024-05-04 19:13:59.000 125 22484.49 160.07 41487.69 88888.00 2024-05-04 19:14:00.000 125 22484.44 160.06 41487.72 47571.66 2024-05-04 19:14:01.000 125 22484.38 160.05 41487.69 88888.00 2024-05-04 19:14:02.000 125 22484.38 160.05 41487.66 88888.00 2024-05-04 19:14:03.000 125 22484.40 160.07 41487.66 88888.00 2024-05-04 19:14:04.000 125 22484.42 160.13 41487.67 88888.00 2024-05-04 19:14:05.000 125 22484.44 160.16 41487.68 47571.69 2024-05-04 19:14:06.000 125 22484.43 160.10 41487.64 88888.00 2024-05-04 19:14:07.000 125 22484.41 160.01 41487.56 88888.00 2024-05-04 19:14:08.000 125 22484.42 160.00 41487.54 88888.00 2024-05-04 19:14:09.000 125 22484.45 160.05 41487.56 88888.00 2024-05-04 19:14:10.000 125 22484.48 160.05 41487.57 47571.71 2024-05-04 19:14:11.000 125 22484.49 160.01 41487.59 88888.00 2024-05-04 19:14:12.000 125 22484.48 159.99 41487.61 88888.00 2024-05-04 19:14:13.000 125 22484.44 159.97 41487.62 88888.00 2024-05-04 19:14:14.000 125 22484.42 159.96 41487.63 88888.00 2024-05-04 19:14:15.000 125 22484.44 159.99 41487.64 47571.70 2024-05-04 19:14:16.000 125 22484.46 160.02 41487.64 88888.00 2024-05-04 19:14:17.000 125 22484.48 160.04 41487.66 88888.00 2024-05-04 19:14:18.000 125 22484.51 160.02 41487.65 88888.00 2024-05-04 19:14:19.000 125 22484.53 159.98 41487.59 88888.00 2024-05-04 19:14:20.000 125 22484.52 159.93 41487.54 47571.72 2024-05-04 19:14:21.000 125 22484.53 159.90 41487.57 88888.00 2024-05-04 19:14:22.000 125 22484.58 159.91 41487.59 88888.00 2024-05-04 19:14:23.000 125 22484.64 159.92 41487.53 88888.00 2024-05-04 19:14:24.000 125 22484.67 159.95 41487.49 88888.00 2024-05-04 19:14:25.000 125 22484.65 159.99 41487.50 47571.66 2024-05-04 19:14:26.000 125 22484.63 160.03 41487.57 88888.00 2024-05-04 19:14:27.000 125 22484.64 160.03 41487.59 88888.00 2024-05-04 19:14:28.000 125 22484.66 160.01 41487.54 88888.00 2024-05-04 19:14:29.000 125 22484.66 160.06 41487.54 88888.00 2024-05-04 19:14:30.000 125 22484.66 160.13 41487.57 47571.73 2024-05-04 19:14:31.000 125 22484.65 160.14 41487.55 88888.00 2024-05-04 19:14:32.000 125 22484.62 160.09 41487.49 88888.00 2024-05-04 19:14:33.000 125 22484.59 160.04 41487.38 88888.00 2024-05-04 19:14:34.000 125 22484.62 160.00 41487.32 88888.00 2024-05-04 19:14:35.000 125 22484.65 159.96 41487.36 47571.76 2024-05-04 19:14:36.000 125 22484.65 159.94 41487.44 88888.00 2024-05-04 19:14:37.000 125 22484.66 159.97 41487.46 88888.00 2024-05-04 19:14:38.000 125 22484.65 160.00 41487.40 88888.00 2024-05-04 19:14:39.000 125 22484.65 160.02 41487.31 88888.00 2024-05-04 19:14:40.000 125 22484.69 160.00 41487.32 47571.77 2024-05-04 19:14:41.000 125 22484.72 160.00 41487.36 88888.00 2024-05-04 19:14:42.000 125 22484.73 160.04 41487.33 88888.00 2024-05-04 19:14:43.000 125 22484.72 160.04 41487.32 88888.00 2024-05-04 19:14:44.000 125 22484.73 160.03 41487.43 88888.00 2024-05-04 19:14:45.000 125 22484.76 160.03 41487.56 47571.76 2024-05-04 19:14:46.000 125 22484.79 160.05 41487.65 88888.00 2024-05-04 19:14:47.000 125 22484.79 160.07 41487.70 88888.00 2024-05-04 19:14:48.000 125 22484.77 160.06 41487.68 88888.00 2024-05-04 19:14:49.000 125 22484.77 160.05 41487.61 88888.00 2024-05-04 19:14:50.000 125 22484.79 160.09 41487.55 47571.79 2024-05-04 19:14:51.000 125 22484.80 160.08 41487.48 88888.00 2024-05-04 19:14:52.000 125 22484.80 160.00 41487.41 88888.00 2024-05-04 19:14:53.000 125 22484.82 159.96 41487.43 88888.00 2024-05-04 19:14:54.000 125 22484.88 160.05 41487.54 88888.00 2024-05-04 19:14:55.000 125 22484.86 160.13 41487.62 47571.81 2024-05-04 19:14:56.000 125 22484.79 160.07 41487.62 88888.00 2024-05-04 19:14:57.000 125 22484.78 159.98 41487.64 88888.00 2024-05-04 19:14:58.000 125 22484.83 159.99 41487.74 88888.00 2024-05-04 19:14:59.000 125 22484.85 160.02 41487.79 88888.00 2024-05-04 19:15:00.000 125 22484.83 159.99 41487.75 47571.75 2024-05-04 19:15:01.000 125 22484.82 160.00 41487.76 88888.00 2024-05-04 19:15:02.000 125 22484.86 160.06 41487.78 88888.00 2024-05-04 19:15:03.000 125 22484.88 160.05 41487.71 88888.00 2024-05-04 19:15:04.000 125 22484.84 160.00 41487.64 88888.00 2024-05-04 19:15:05.000 125 22484.79 160.00 41487.62 47571.83 2024-05-04 19:15:06.000 125 22484.76 160.02 41487.61 88888.00 2024-05-04 19:15:07.000 125 22484.77 160.00 41487.59 88888.00 2024-05-04 19:15:08.000 125 22484.82 159.93 41487.57 88888.00 2024-05-04 19:15:09.000 125 22484.81 159.93 41487.61 88888.00 2024-05-04 19:15:10.000 125 22484.75 159.96 41487.69 47571.82 2024-05-04 19:15:11.000 125 22484.70 159.93 41487.74 88888.00 2024-05-04 19:15:12.000 125 22484.66 159.87 41487.71 88888.00 2024-05-04 19:15:13.000 125 22484.61 159.88 41487.64 88888.00 2024-05-04 19:15:14.000 125 22484.64 159.89 41487.61 88888.00 2024-05-04 19:15:15.000 125 22484.69 159.86 41487.57 47571.83 2024-05-04 19:15:16.000 125 22484.72 159.87 41487.53 88888.00 2024-05-04 19:15:17.000 125 22484.72 159.95 41487.59 88888.00 2024-05-04 19:15:18.000 125 22484.73 159.97 41487.65 88888.00 2024-05-04 19:15:19.000 125 22484.78 159.93 41487.62 88888.00 2024-05-04 19:15:20.000 125 22484.82 159.88 41487.58 47571.85 2024-05-04 19:15:21.000 125 22484.83 159.87 41487.62 88888.00 2024-05-04 19:15:22.000 125 22484.88 159.94 41487.67 88888.00 2024-05-04 19:15:23.000 125 22484.92 160.00 41487.62 88888.00 2024-05-04 19:15:24.000 125 22484.89 160.02 41487.58 88888.00 2024-05-04 19:15:25.000 125 22484.84 160.00 41487.64 47571.88 2024-05-04 19:15:26.000 125 22484.84 159.95 41487.66 88888.00 2024-05-04 19:15:27.000 125 22484.90 159.93 41487.59 88888.00 2024-05-04 19:15:28.000 125 22484.99 159.98 41487.60 88888.00 2024-05-04 19:15:29.000 125 22485.01 160.07 41487.57 88888.00 2024-05-04 19:15:30.000 125 22484.98 160.10 41487.50 47571.94 2024-05-04 19:15:31.000 125 22484.98 160.09 41487.51 88888.00 2024-05-04 19:15:32.000 125 22484.99 160.07 41487.51 88888.00 2024-05-04 19:15:33.000 125 22484.99 160.06 41487.42 88888.00 2024-05-04 19:15:34.000 125 22484.97 160.11 41487.41 88888.00 2024-05-04 19:15:35.000 125 22484.93 160.15 41487.51 47571.92 2024-05-04 19:15:36.000 125 22484.91 160.15 41487.62 88888.00 2024-05-04 19:15:37.000 125 22484.90 160.13 41487.64 88888.00 2024-05-04 19:15:38.000 125 22484.90 160.09 41487.57 88888.00 2024-05-04 19:15:39.000 125 22484.94 160.04 41487.49 88888.00 2024-05-04 19:15:40.000 125 22484.97 159.99 41487.48 47571.89 2024-05-04 19:15:41.000 125 22484.94 159.96 41487.56 88888.00 2024-05-04 19:15:42.000 125 22484.93 159.98 41487.64 88888.00 2024-05-04 19:15:43.000 125 22484.95 160.01 41487.62 88888.00 2024-05-04 19:15:44.000 125 22484.96 160.01 41487.55 88888.00 2024-05-04 19:15:45.000 125 22484.97 159.98 41487.51 47571.87 2024-05-04 19:15:46.000 125 22484.98 159.91 41487.54 88888.00 2024-05-04 19:15:47.000 125 22484.98 159.87 41487.61 88888.00 2024-05-04 19:15:48.000 125 22484.96 159.90 41487.64 88888.00 2024-05-04 19:15:49.000 125 22484.94 159.91 41487.64 88888.00 2024-05-04 19:15:50.000 125 22484.91 159.89 41487.65 47571.88 2024-05-04 19:15:51.000 125 22484.88 159.87 41487.71 88888.00 2024-05-04 19:15:52.000 125 22484.87 159.87 41487.74 88888.00 2024-05-04 19:15:53.000 125 22484.86 159.89 41487.71 88888.00 2024-05-04 19:15:54.000 125 22484.85 159.92 41487.67 88888.00 2024-05-04 19:15:55.000 125 22484.85 159.92 41487.65 47571.90 2024-05-04 19:15:56.000 125 22484.85 159.89 41487.65 88888.00 2024-05-04 19:15:57.000 125 22484.84 159.88 41487.67 88888.00 2024-05-04 19:15:58.000 125 22484.82 159.91 41487.68 88888.00 2024-05-04 19:15:59.000 125 22484.81 159.90 41487.66 88888.00 2024-05-04 19:16:00.000 125 22484.81 159.88 41487.66 47571.84 2024-05-04 19:16:01.000 125 22484.82 159.87 41487.68 88888.00 2024-05-04 19:16:02.000 125 22484.86 159.86 41487.70 88888.00 2024-05-04 19:16:03.000 125 22484.91 159.87 41487.72 88888.00 2024-05-04 19:16:04.000 125 22484.95 159.92 41487.76 88888.00 2024-05-04 19:16:05.000 125 22484.94 159.97 41487.79 47571.89 2024-05-04 19:16:06.000 125 22484.89 160.00 41487.76 88888.00 2024-05-04 19:16:07.000 125 22484.85 160.00 41487.70 88888.00 2024-05-04 19:16:08.000 125 22484.87 159.99 41487.68 88888.00 2024-05-04 19:16:09.000 125 22484.93 159.98 41487.71 88888.00 2024-05-04 19:16:10.000 125 22484.99 159.97 41487.79 47571.88 2024-05-04 19:16:11.000 125 22484.99 159.96 41487.81 88888.00 2024-05-04 19:16:12.000 125 22484.97 159.96 41487.76 88888.00 2024-05-04 19:16:13.000 125 22485.00 159.96 41487.69 88888.00 2024-05-04 19:16:14.000 125 22485.05 159.92 41487.70 88888.00 2024-05-04 19:16:15.000 125 22485.06 159.91 41487.70 47571.91 2024-05-04 19:16:16.000 125 22485.01 159.92 41487.69 88888.00 2024-05-04 19:16:17.000 125 22484.97 159.91 41487.73 88888.00 2024-05-04 19:16:18.000 125 22484.94 159.94 41487.78 88888.00 2024-05-04 19:16:19.000 125 22484.92 160.00 41487.73 88888.00 2024-05-04 19:16:20.000 125 22484.91 160.02 41487.64 47571.85 2024-05-04 19:16:21.000 125 22484.92 159.99 41487.57 88888.00 2024-05-04 19:16:22.000 125 22484.95 159.94 41487.58 88888.00 2024-05-04 19:16:23.000 125 22484.99 159.97 41487.71 88888.00 2024-05-04 19:16:24.000 125 22485.01 160.07 41487.82 88888.00 2024-05-04 19:16:25.000 125 22485.02 160.10 41487.81 47571.90 2024-05-04 19:16:26.000 125 22485.02 160.04 41487.83 88888.00 2024-05-04 19:16:27.000 125 22485.00 160.02 41487.89 88888.00 2024-05-04 19:16:28.000 125 22484.97 160.02 41487.90 88888.00 2024-05-04 19:16:29.000 125 22484.99 160.01 41487.90 88888.00 2024-05-04 19:16:30.000 125 22485.07 159.97 41487.94 47571.92 2024-05-04 19:16:31.000 125 22485.12 159.90 41487.92 88888.00 2024-05-04 19:16:32.000 125 22485.09 159.86 41487.81 88888.00 2024-05-04 19:16:33.000 125 22485.02 159.87 41487.80 88888.00 2024-05-04 19:16:34.000 125 22484.97 159.88 41487.88 88888.00 2024-05-04 19:16:35.000 125 22484.90 159.87 41487.90 47571.91 2024-05-04 19:16:36.000 125 22484.84 159.85 41487.87 88888.00 2024-05-04 19:16:37.000 125 22484.88 159.86 41487.81 88888.00 2024-05-04 19:16:38.000 125 22484.97 159.88 41487.73 88888.00 2024-05-04 19:16:39.000 125 22485.02 159.91 41487.67 88888.00 2024-05-04 19:16:40.000 125 22485.00 159.92 41487.63 47571.92 2024-05-04 19:16:41.000 125 22484.95 159.90 41487.62 88888.00 2024-05-04 19:16:42.000 125 22484.99 159.89 41487.69 88888.00 2024-05-04 19:16:43.000 125 22485.07 159.88 41487.77 88888.00 2024-05-04 19:16:44.000 125 22485.10 159.86 41487.78 88888.00 2024-05-04 19:16:45.000 125 22485.07 159.87 41487.80 47571.90 2024-05-04 19:16:46.000 125 22485.00 159.87 41487.83 88888.00 2024-05-04 19:16:47.000 125 22484.91 159.80 41487.79 88888.00 2024-05-04 19:16:48.000 125 22484.84 159.76 41487.76 88888.00 2024-05-04 19:16:49.000 125 22484.83 159.78 41487.76 88888.00 2024-05-04 19:16:50.000 125 22484.86 159.83 41487.72 47571.90 2024-05-04 19:16:51.000 125 22484.86 159.88 41487.69 88888.00 2024-05-04 19:16:52.000 125 22484.80 159.86 41487.68 88888.00 2024-05-04 19:16:53.000 125 22484.81 159.83 41487.62 88888.00 2024-05-04 19:16:54.000 125 22484.92 159.84 41487.55 88888.00 2024-05-04 19:16:55.000 125 22485.01 159.87 41487.52 47571.89 2024-05-04 19:16:56.000 125 22485.00 159.91 41487.50 88888.00 2024-05-04 19:16:57.000 125 22484.96 159.94 41487.49 88888.00 2024-05-04 19:16:58.000 125 22484.96 159.96 41487.51 88888.00 2024-05-04 19:16:59.000 125 22484.94 159.94 41487.52 88888.00 2024-05-04 19:17:00.000 125 22484.89 159.91 41487.50 47571.94 2024-05-04 19:17:01.000 125 22484.86 159.91 41487.44 88888.00 2024-05-04 19:17:02.000 125 22484.85 159.88 41487.40 88888.00 2024-05-04 19:17:03.000 125 22484.88 159.82 41487.42 88888.00 2024-05-04 19:17:04.000 125 22484.95 159.80 41487.49 88888.00 2024-05-04 19:17:05.000 125 22485.02 159.80 41487.54 47571.93 2024-05-04 19:17:06.000 125 22485.03 159.76 41487.54 88888.00 2024-05-04 19:17:07.000 125 22485.00 159.75 41487.59 88888.00 2024-05-04 19:17:08.000 125 22484.98 159.77 41487.63 88888.00 2024-05-04 19:17:09.000 125 22484.95 159.78 41487.57 88888.00 2024-05-04 19:17:10.000 125 22484.92 159.79 41487.50 47571.94 2024-05-04 19:17:11.000 125 22484.91 159.78 41487.51 88888.00 2024-05-04 19:17:12.000 125 22484.94 159.78 41487.59 88888.00 2024-05-04 19:17:13.000 125 22484.95 159.84 41487.65 88888.00 2024-05-04 19:17:14.000 125 22484.97 159.89 41487.64 88888.00 2024-05-04 19:17:15.000 125 22484.98 159.90 41487.58 47571.91 2024-05-04 19:17:16.000 125 22485.00 159.88 41487.60 88888.00 2024-05-04 19:17:17.000 125 22485.01 159.88 41487.70 88888.00 2024-05-04 19:17:18.000 125 22485.01 159.87 41487.80 88888.00 2024-05-04 19:17:19.000 125 22485.01 159.87 41487.79 88888.00 2024-05-04 19:17:20.000 125 22485.01 159.87 41487.73 47571.92 2024-05-04 19:17:21.000 125 22485.00 159.87 41487.70 88888.00 2024-05-04 19:17:22.000 125 22485.01 159.84 41487.64 88888.00 2024-05-04 19:17:23.000 125 22485.07 159.79 41487.59 88888.00 2024-05-04 19:17:24.000 125 22485.12 159.80 41487.62 88888.00 2024-05-04 19:17:25.000 125 22485.09 159.84 41487.62 47571.95 2024-05-04 19:17:26.000 125 22485.03 159.81 41487.58 88888.00 2024-05-04 19:17:27.000 125 22485.05 159.80 41487.63 88888.00 2024-05-04 19:17:28.000 125 22485.12 159.85 41487.67 88888.00 2024-05-04 19:17:29.000 125 22485.10 159.88 41487.66 88888.00 2024-05-04 19:17:30.000 125 22485.01 159.84 41487.69 47571.95 2024-05-04 19:17:31.000 125 22484.98 159.83 41487.76 88888.00 2024-05-04 19:17:32.000 125 22485.03 159.91 41487.78 88888.00 2024-05-04 19:17:33.000 125 22485.03 159.98 41487.69 88888.00 2024-05-04 19:17:34.000 125 22485.00 159.97 41487.57 88888.00 2024-05-04 19:17:35.000 125 22485.02 159.90 41487.51 47571.94 2024-05-04 19:17:36.000 125 22485.05 159.80 41487.54 88888.00 2024-05-04 19:17:37.000 125 22485.04 159.69 41487.57 88888.00 2024-05-04 19:17:38.000 125 22485.01 159.67 41487.59 88888.00 2024-05-04 19:17:39.000 125 22485.04 159.73 41487.61 88888.00 2024-05-04 19:17:40.000 125 22485.08 159.79 41487.58 47571.95 2024-05-04 19:17:41.000 125 22485.07 159.78 41487.55 88888.00 2024-05-04 19:17:42.000 125 22485.03 159.77 41487.55 88888.00 2024-05-04 19:17:43.000 125 22485.00 159.79 41487.60 88888.00 2024-05-04 19:17:44.000 125 22484.99 159.82 41487.63 88888.00 2024-05-04 19:17:45.000 125 22484.97 159.81 41487.60 47571.92 2024-05-04 19:17:46.000 125 22484.94 159.78 41487.56 88888.00 2024-05-04 19:17:47.000 125 22484.92 159.78 41487.59 88888.00 2024-05-04 19:17:48.000 125 22484.94 159.81 41487.59 88888.00 2024-05-04 19:17:49.000 125 22484.98 159.84 41487.57 88888.00 2024-05-04 19:17:50.000 125 22484.98 159.86 41487.59 47571.93 2024-05-04 19:17:51.000 125 22484.94 159.89 41487.62 88888.00 2024-05-04 19:17:52.000 125 22484.89 159.91 41487.59 88888.00 2024-05-04 19:17:53.000 125 22484.85 159.91 41487.50 88888.00 2024-05-04 19:17:54.000 125 22484.85 159.91 41487.51 88888.00 2024-05-04 19:17:55.000 125 22484.85 159.91 41487.56 47571.93 2024-05-04 19:17:56.000 125 22484.84 159.90 41487.57 88888.00 2024-05-04 19:17:57.000 125 22484.88 159.88 41487.54 88888.00 2024-05-04 19:17:58.000 125 22484.95 159.86 41487.49 88888.00 2024-05-04 19:17:59.000 125 22484.99 159.84 41487.51 88888.00 2024-05-04 19:18:00.000 125 22484.98 159.82 41487.61 47571.93 2024-05-04 19:18:01.000 125 22484.94 159.77 41487.68 88888.00 2024-05-04 19:18:02.000 125 22484.90 159.72 41487.66 88888.00 2024-05-04 19:18:03.000 125 22484.86 159.71 41487.55 88888.00 2024-05-04 19:18:04.000 125 22484.85 159.74 41487.49 88888.00 2024-05-04 19:18:05.000 125 22484.89 159.72 41487.54 47571.90 2024-05-04 19:18:06.000 125 22484.96 159.64 41487.57 88888.00 2024-05-04 19:18:07.000 125 22485.05 159.58 41487.52 88888.00 2024-05-04 19:18:08.000 125 22485.11 159.62 41487.54 88888.00 2024-05-04 19:18:09.000 125 22485.11 159.70 41487.63 88888.00 2024-05-04 19:18:10.000 125 22485.04 159.71 41487.65 47571.91 2024-05-04 19:18:11.000 125 22484.97 159.66 41487.62 88888.00 2024-05-04 19:18:12.000 125 22484.97 159.62 41487.65 88888.00 2024-05-04 19:18:13.000 125 22485.01 159.65 41487.68 88888.00 2024-05-04 19:18:14.000 125 22485.02 159.69 41487.67 88888.00 2024-05-04 19:18:15.000 125 22485.00 159.69 41487.67 47571.93 2024-05-04 19:18:16.000 125 22485.00 159.68 41487.67 88888.00 2024-05-04 19:18:17.000 125 22485.00 159.67 41487.64 88888.00 2024-05-04 19:18:18.000 125 22485.00 159.65 41487.63 88888.00 2024-05-04 19:18:19.000 125 22485.01 159.65 41487.64 88888.00 2024-05-04 19:18:20.000 125 22485.01 159.72 41487.69 47571.89 2024-05-04 19:18:21.000 125 22484.99 159.73 41487.79 88888.00 2024-05-04 19:18:22.000 125 22485.00 159.66 41487.86 88888.00 2024-05-04 19:18:23.000 125 22485.06 159.60 41487.89 88888.00 2024-05-04 19:18:24.000 125 22485.09 159.60 41487.86 88888.00 2024-05-04 19:18:25.000 125 22485.08 159.60 41487.76 47571.91 2024-05-04 19:18:26.000 125 22485.04 159.62 41487.71 88888.00 2024-05-04 19:18:27.000 125 22485.00 159.66 41487.74 88888.00 2024-05-04 19:18:28.000 125 22484.99 159.68 41487.73 88888.00 2024-05-04 19:18:29.000 125 22485.06 159.67 41487.71 88888.00 2024-05-04 19:18:30.000 125 22485.10 159.66 41487.77 47571.86 2024-05-04 19:18:31.000 125 22485.07 159.66 41487.86 88888.00 2024-05-04 19:18:32.000 125 22485.00 159.66 41487.89 88888.00 2024-05-04 19:18:33.000 125 22484.98 159.64 41487.84 88888.00 2024-05-04 19:18:34.000 125 22484.99 159.65 41487.81 88888.00 2024-05-04 19:18:35.000 125 22484.96 159.65 41487.84 47571.90 2024-05-04 19:18:36.000 125 22484.93 159.61 41487.87 88888.00 2024-05-04 19:18:37.000 125 22484.91 159.59 41487.76 88888.00 2024-05-04 19:18:38.000 125 22484.88 159.61 41487.61 88888.00 2024-05-04 19:18:39.000 125 22484.84 159.65 41487.54 88888.00 2024-05-04 19:18:40.000 125 22484.84 159.70 41487.55 47571.90 2024-05-04 19:18:41.000 125 22484.86 159.75 41487.63 88888.00 2024-05-04 19:18:42.000 125 22484.88 159.73 41487.73 88888.00 2024-05-04 19:18:43.000 125 22484.90 159.65 41487.72 88888.00 2024-05-04 19:18:44.000 125 22484.91 159.61 41487.62 88888.00 2024-05-04 19:18:45.000 125 22484.94 159.60 41487.52 47571.89 2024-05-04 19:18:46.000 125 22484.97 159.57 41487.41 88888.00 2024-05-04 19:18:47.000 125 22484.98 159.58 41487.36 88888.00 2024-05-04 19:18:48.000 125 22485.01 159.66 41487.38 88888.00 2024-05-04 19:18:49.000 125 22485.00 159.72 41487.44 88888.00 2024-05-04 19:18:50.000 125 22484.97 159.69 41487.52 47571.95 2024-05-04 19:18:51.000 125 22484.97 159.64 41487.60 88888.00 2024-05-04 19:18:52.000 125 22484.99 159.61 41487.59 88888.00 2024-05-04 19:18:53.000 125 22485.02 159.61 41487.55 88888.00 2024-05-04 19:18:54.000 125 22485.06 159.60 41487.56 88888.00 2024-05-04 19:18:55.000 125 22485.09 159.61 41487.59 47571.92 2024-05-04 19:18:56.000 125 22485.12 159.63 41487.64 88888.00 2024-05-04 19:18:57.000 125 22485.10 159.61 41487.62 88888.00 2024-05-04 19:18:58.000 125 22485.07 159.59 41487.53 88888.00 2024-05-04 19:18:59.000 125 22485.10 159.66 41487.50 88888.00 2024-05-04 19:19:00.000 125 22485.17 159.68 41487.57 47571.97 2024-05-04 19:19:01.000 125 22485.20 159.65 41487.58 88888.00 2024-05-04 19:19:02.000 125 22485.21 159.63 41487.50 88888.00 2024-05-04 19:19:03.000 125 22485.21 159.64 41487.49 88888.00 2024-05-04 19:19:04.000 125 22485.22 159.65 41487.52 88888.00 2024-05-04 19:19:05.000 125 22485.22 159.64 41487.52 47571.96 2024-05-04 19:19:06.000 125 22485.23 159.63 41487.52 88888.00 2024-05-04 19:19:07.000 125 22485.22 159.65 41487.55 88888.00 2024-05-04 19:19:08.000 125 22485.19 159.68 41487.58 88888.00 2024-05-04 19:19:09.000 125 22485.16 159.71 41487.64 88888.00 2024-05-04 19:19:10.000 125 22485.15 159.73 41487.71 47571.98 2024-05-04 19:19:11.000 125 22485.16 159.73 41487.76 88888.00 2024-05-04 19:19:12.000 125 22485.19 159.71 41487.71 88888.00 2024-05-04 19:19:13.000 125 22485.19 159.73 41487.64 88888.00 2024-05-04 19:19:14.000 125 22485.17 159.74 41487.63 88888.00 2024-05-04 19:19:15.000 125 22485.17 159.72 41487.65 47572.01 2024-05-04 19:19:16.000 125 22485.18 159.70 41487.63 88888.00 2024-05-04 19:19:17.000 125 22485.20 159.70 41487.59 88888.00 2024-05-04 19:19:18.000 125 22485.20 159.66 41487.57 88888.00 2024-05-04 19:19:19.000 125 22485.19 159.62 41487.63 88888.00 2024-05-04 19:19:20.000 125 22485.25 159.63 41487.69 47572.01 2024-05-04 19:19:21.000 125 22485.30 159.64 41487.64 88888.00 2024-05-04 19:19:22.000 125 22485.28 159.63 41487.50 88888.00 2024-05-04 19:19:23.000 125 22485.28 159.64 41487.44 88888.00 2024-05-04 19:19:24.000 125 22485.28 159.63 41487.50 88888.00 2024-05-04 19:19:25.000 125 22485.26 159.64 41487.56 47572.05 2024-05-04 19:19:26.000 125 22485.26 159.69 41487.52 88888.00 2024-05-04 19:19:27.000 125 22485.28 159.70 41487.45 88888.00 2024-05-04 19:19:28.000 125 22485.32 159.68 41487.47 88888.00 2024-05-04 19:19:29.000 125 22485.41 159.68 41487.59 88888.00 2024-05-04 19:19:30.000 125 22485.51 159.66 41487.66 47572.05 2024-05-04 19:19:31.000 125 22485.53 159.62 41487.63 88888.00 2024-05-04 19:19:32.000 125 22485.48 159.63 41487.52 88888.00 2024-05-04 19:19:33.000 125 22485.43 159.67 41487.44 88888.00 2024-05-04 19:19:34.000 125 22485.41 159.69 41487.45 88888.00 2024-05-04 19:19:35.000 125 22485.40 159.66 41487.47 47572.08 2024-05-04 19:19:36.000 125 22485.40 159.59 41487.48 88888.00 2024-05-04 19:19:37.000 125 22485.40 159.56 41487.50 88888.00 2024-05-04 19:19:38.000 125 22485.42 159.55 41487.50 88888.00 2024-05-04 19:19:39.000 125 22485.47 159.54 41487.49 88888.00 2024-05-04 19:19:40.000 125 22485.53 159.53 41487.45 47572.08 2024-05-04 19:19:41.000 125 22485.55 159.51 41487.43 88888.00 2024-05-04 19:19:42.000 125 22485.50 159.49 41487.46 88888.00 2024-05-04 19:19:43.000 125 22485.47 159.51 41487.50 88888.00 2024-05-04 19:19:44.000 125 22485.52 159.53 41487.56 88888.00 2024-05-04 19:19:45.000 125 22485.57 159.55 41487.68 47572.10 2024-05-04 19:19:46.000 125 22485.58 159.57 41487.73 88888.00 2024-05-04 19:19:47.000 125 22485.54 159.55 41487.62 88888.00 2024-05-04 19:19:48.000 125 22485.52 159.54 41487.53 88888.00 2024-05-04 19:19:49.000 125 22485.53 159.55 41487.56 88888.00 2024-05-04 19:19:50.000 125 22485.55 159.54 41487.60 47572.14 2024-05-04 19:19:51.000 125 22485.53 159.51 41487.57 88888.00 2024-05-04 19:19:52.000 125 22485.49 159.47 41487.52 88888.00 2024-05-04 19:19:53.000 125 22485.49 159.47 41487.54 88888.00 2024-05-04 19:19:54.000 125 22485.53 159.53 41487.66 88888.00 2024-05-04 19:19:55.000 125 22485.56 159.56 41487.71 47572.14 2024-05-04 19:19:56.000 125 22485.56 159.51 41487.69 88888.00 2024-05-04 19:19:57.000 125 22485.58 159.43 41487.63 88888.00 2024-05-04 19:19:58.000 125 22485.59 159.42 41487.58 88888.00 2024-05-04 19:19:59.000 125 22485.60 159.46 41487.54 88888.00 2024-05-04 19:20:00.000 125 22485.63 159.43 41487.51 47572.16 2024-05-04 19:20:01.000 125 22485.65 159.38 41487.50 88888.00 2024-05-04 19:20:02.000 125 22485.66 159.39 41487.51 88888.00 2024-05-04 19:20:03.000 125 22485.64 159.41 41487.53 88888.00 2024-05-04 19:20:04.000 125 22485.62 159.43 41487.54 88888.00 2024-05-04 19:20:05.000 125 22485.62 159.49 41487.61 47572.16 2024-05-04 19:20:06.000 125 22485.61 159.52 41487.66 88888.00 2024-05-04 19:20:07.000 125 22485.59 159.48 41487.67 88888.00 2024-05-04 19:20:08.000 125 22485.58 159.40 41487.70 88888.00 2024-05-04 19:20:09.000 125 22485.57 159.38 41487.74 88888.00 2024-05-04 19:20:10.000 125 22485.57 159.40 41487.76 47572.17 2024-05-04 19:20:11.000 125 22485.59 159.40 41487.69 88888.00 2024-05-04 19:20:12.000 125 22485.60 159.40 41487.62 88888.00 2024-05-04 19:20:13.000 125 22485.60 159.41 41487.64 88888.00 2024-05-04 19:20:14.000 125 22485.61 159.43 41487.64 88888.00 2024-05-04 19:20:15.000 125 22485.59 159.41 41487.59 47572.18 2024-05-04 19:20:16.000 125 22485.60 159.38 41487.57 88888.00 2024-05-04 19:20:17.000 125 22485.62 159.34 41487.61 88888.00 2024-05-04 19:20:18.000 125 22485.60 159.32 41487.60 88888.00 2024-05-04 19:20:19.000 125 22485.56 159.32 41487.54 88888.00 2024-05-04 19:20:20.000 125 22485.55 159.31 41487.51 47572.19 2024-05-04 19:20:21.000 125 22485.54 159.32 41487.52 88888.00 2024-05-04 19:20:22.000 125 22485.53 159.31 41487.52 88888.00 2024-05-04 19:20:23.000 125 22485.56 159.28 41487.54 88888.00 2024-05-04 19:20:24.000 125 22485.58 159.30 41487.57 88888.00 2024-05-04 19:20:25.000 125 22485.55 159.32 41487.57 47572.23 2024-05-04 19:20:26.000 125 22485.52 159.30 41487.57 88888.00 2024-05-04 19:20:27.000 125 22485.58 159.30 41487.63 88888.00 2024-05-04 19:20:28.000 125 22485.65 159.34 41487.67 88888.00 2024-05-04 19:20:29.000 125 22485.66 159.34 41487.63 88888.00 2024-05-04 19:20:30.000 125 22485.63 159.31 41487.59 47572.22 2024-05-04 19:20:31.000 125 22485.59 159.27 41487.61 88888.00 2024-05-04 19:20:32.000 125 22485.60 159.22 41487.62 88888.00 2024-05-04 19:20:33.000 125 22485.66 159.21 41487.60 88888.00 2024-05-04 19:20:34.000 125 22485.70 159.25 41487.61 88888.00 2024-05-04 19:20:35.000 125 22485.70 159.31 41487.62 47572.26 2024-05-04 19:20:36.000 125 22485.70 159.38 41487.63 88888.00 2024-05-04 19:20:37.000 125 22485.70 159.40 41487.64 88888.00 2024-05-04 19:20:38.000 125 22485.68 159.34 41487.59 88888.00 2024-05-04 19:20:39.000 125 22485.62 159.25 41487.51 88888.00 2024-05-04 19:20:40.000 125 22485.57 159.20 41487.49 47572.21 2024-05-04 19:20:41.000 125 22485.56 159.21 41487.49 88888.00 2024-05-04 19:20:42.000 125 22485.57 159.23 41487.46 88888.00 2024-05-04 19:20:43.000 125 22485.53 159.28 41487.47 88888.00 2024-05-04 19:20:44.000 125 22485.47 159.34 41487.51 88888.00 2024-05-04 19:20:45.000 125 22485.44 159.32 41487.51 47572.18 2024-05-04 19:20:46.000 125 22485.47 159.29 41487.47 88888.00 2024-05-04 19:20:47.000 125 22485.50 159.31 41487.38 88888.00 2024-05-04 19:20:48.000 125 22485.51 159.35 41487.34 88888.00 2024-05-04 19:20:49.000 125 22485.50 159.38 41487.41 88888.00 2024-05-04 19:20:50.000 125 22485.46 159.36 41487.49 47572.13 2024-05-04 19:20:51.000 125 22485.41 159.31 41487.53 88888.00 2024-05-04 19:20:52.000 125 22485.42 159.32 41487.63 88888.00 2024-05-04 19:20:53.000 125 22485.45 159.38 41487.70 88888.00 2024-05-04 19:20:54.000 125 22485.45 159.37 41487.67 88888.00 2024-05-04 19:20:55.000 125 22485.44 159.29 41487.59 47572.12 2024-05-04 19:20:56.000 125 22485.43 159.21 41487.54 88888.00 2024-05-04 19:20:57.000 125 22485.43 159.20 41487.56 88888.00 2024-05-04 19:20:58.000 125 22485.41 159.22 41487.48 88888.00 2024-05-04 19:20:59.000 125 22485.37 159.24 41487.29 88888.00 2024-05-04 19:21:00.000 125 22485.35 159.27 41487.21 47572.11 2024-05-04 19:21:01.000 125 22485.36 159.28 41487.32 88888.00 2024-05-04 19:21:02.000 125 22485.38 159.22 41487.43 88888.00 2024-05-04 19:21:03.000 125 22485.39 159.21 41487.46 88888.00 2024-05-04 19:21:04.000 125 22485.40 159.27 41487.47 88888.00 2024-05-04 19:21:05.000 125 22485.43 159.30 41487.54 47572.06 2024-05-04 19:21:06.000 125 22485.44 159.27 41487.61 88888.00 2024-05-04 19:21:07.000 125 22485.41 159.23 41487.62 88888.00 2024-05-04 19:21:08.000 125 22485.36 159.29 41487.66 88888.00 2024-05-04 19:21:09.000 125 22485.34 159.37 41487.67 88888.00 2024-05-04 19:21:10.000 125 22485.35 159.36 41487.62 47572.11 2024-05-04 19:21:11.000 125 22485.34 159.31 41487.57 88888.00 2024-05-04 19:21:12.000 125 22485.29 159.27 41487.54 88888.00 2024-05-04 19:21:13.000 125 22485.29 159.23 41487.56 88888.00 2024-05-04 19:21:14.000 125 22485.35 159.24 41487.66 88888.00 2024-05-04 19:21:15.000 125 22485.40 159.30 41487.79 47572.08 2024-05-04 19:21:16.000 125 22485.40 159.35 41487.77 88888.00 2024-05-04 19:21:17.000 125 22485.42 159.36 41487.66 88888.00 2024-05-04 19:21:18.000 125 22485.44 159.35 41487.59 88888.00 2024-05-04 19:21:19.000 125 22485.43 159.32 41487.55 88888.00 2024-05-04 19:21:20.000 125 22485.36 159.26 41487.50 47572.07 2024-05-04 19:21:21.000 125 22485.31 159.22 41487.46 88888.00 2024-05-04 19:21:22.000 125 22485.31 159.23 41487.43 88888.00 2024-05-04 19:21:23.000 125 22485.31 159.25 41487.45 88888.00 2024-05-04 19:21:24.000 125 22485.29 159.22 41487.52 88888.00 2024-05-04 19:21:25.000 125 22485.27 159.16 41487.58 47572.03 2024-05-04 19:21:26.000 125 22485.27 159.12 41487.63 88888.00 2024-05-04 19:21:27.000 125 22485.27 159.15 41487.68 88888.00 2024-05-04 19:21:28.000 125 22485.26 159.22 41487.71 88888.00 2024-05-04 19:21:29.000 125 22485.28 159.25 41487.71 88888.00 2024-05-04 19:21:30.000 125 22485.28 159.19 41487.64 47572.00 2024-05-04 19:21:31.000 125 22485.22 159.13 41487.54 88888.00 2024-05-04 19:21:32.000 125 22485.16 159.13 41487.52 88888.00 2024-05-04 19:21:33.000 125 22485.18 159.20 41487.59 88888.00 2024-05-04 19:21:34.000 125 22485.23 159.28 41487.69 88888.00 2024-05-04 19:21:35.000 125 22485.25 159.30 41487.78 47572.02 2024-05-04 19:21:36.000 125 22485.25 159.27 41487.79 88888.00 2024-05-04 19:21:37.000 125 22485.25 159.25 41487.71 88888.00 2024-05-04 19:21:38.000 125 22485.24 159.25 41487.72 88888.00 2024-05-04 19:21:39.000 125 22485.20 159.28 41487.78 88888.00 2024-05-04 19:21:40.000 125 22485.14 159.28 41487.72 47571.98 2024-05-04 19:21:41.000 125 22485.11 159.28 41487.62 88888.00 2024-05-04 19:21:42.000 125 22485.15 159.30 41487.64 88888.00 2024-05-04 19:21:43.000 125 22485.17 159.32 41487.68 88888.00 2024-05-04 19:21:44.000 125 22485.16 159.31 41487.61 88888.00 2024-05-04 19:21:45.000 125 22485.15 159.29 41487.49 47572.03 2024-05-04 19:21:46.000 125 22485.15 159.26 41487.41 88888.00 2024-05-04 19:21:47.000 125 22485.14 159.21 41487.35 88888.00 2024-05-04 19:21:48.000 125 22485.09 159.21 41487.29 88888.00 2024-05-04 19:21:49.000 125 22485.07 159.27 41487.31 88888.00 2024-05-04 19:21:50.000 125 22485.10 159.31 41487.36 47571.95 2024-05-04 19:21:51.000 125 22485.13 159.29 41487.41 88888.00 2024-05-04 19:21:52.000 125 22485.15 159.25 41487.44 88888.00 2024-05-04 19:21:53.000 125 22485.14 159.27 41487.38 88888.00 2024-05-04 19:21:54.000 125 22485.13 159.30 41487.33 88888.00 2024-05-04 19:21:55.000 125 22485.15 159.32 41487.33 47571.97 2024-05-04 19:21:56.000 125 22485.17 159.36 41487.40 88888.00 2024-05-04 19:21:57.000 125 22485.19 159.38 41487.46 88888.00 2024-05-04 19:21:58.000 125 22485.24 159.37 41487.43 88888.00 2024-05-04 19:21:59.000 125 22485.29 159.36 41487.32 88888.00 2024-05-04 19:22:00.000 125 22485.31 159.36 41487.26 47572.02 2024-05-04 19:22:01.000 125 22485.28 159.35 41487.30 88888.00 2024-05-04 19:22:02.000 125 22485.25 159.34 41487.39 88888.00 2024-05-04 19:22:03.000 125 22485.27 159.35 41487.48 88888.00 2024-05-04 19:22:04.000 125 22485.28 159.36 41487.51 88888.00 2024-05-04 19:22:05.000 125 22485.25 159.40 41487.50 47571.98 2024-05-04 19:22:06.000 125 22485.25 159.48 41487.54 88888.00 2024-05-04 19:22:07.000 125 22485.26 159.50 41487.52 88888.00 2024-05-04 19:22:08.000 125 22485.26 159.45 41487.38 88888.00 2024-05-04 19:22:09.000 125 22485.29 159.43 41487.32 88888.00 2024-05-04 19:22:10.000 125 22485.33 159.43 41487.38 47572.00 2024-05-04 19:22:11.000 125 22485.33 159.41 41487.44 88888.00 2024-05-04 19:22:12.000 125 22485.30 159.44 41487.45 88888.00 2024-05-04 19:22:13.000 125 22485.30 159.48 41487.40 88888.00 2024-05-04 19:22:14.000 125 22485.31 159.46 41487.34 88888.00 2024-05-04 19:22:15.000 125 22485.31 159.42 41487.33 47571.98 2024-05-04 19:22:16.000 125 22485.32 159.44 41487.39 88888.00 2024-05-04 19:22:17.000 125 22485.36 159.46 41487.51 88888.00 2024-05-04 19:22:18.000 125 22485.35 159.39 41487.55 88888.00 2024-05-04 19:22:19.000 125 22485.28 159.31 41487.50 88888.00 2024-05-04 19:22:20.000 125 22485.19 159.27 41487.43 47572.00 2024-05-04 19:22:21.000 125 22485.14 159.28 41487.43 88888.00 2024-05-04 19:22:22.000 125 22485.18 159.31 41487.48 88888.00 2024-05-04 19:22:23.000 125 22485.25 159.34 41487.52 88888.00 2024-05-04 19:22:24.000 125 22485.28 159.40 41487.54 88888.00 2024-05-04 19:22:25.000 125 22485.29 159.47 41487.54 47572.03 2024-05-04 19:22:26.000 125 22485.29 159.47 41487.49 88888.00 2024-05-04 19:22:27.000 125 22485.28 159.34 41487.43 88888.00 2024-05-04 19:22:28.000 125 22485.29 159.25 41487.43 88888.00 2024-05-04 19:22:29.000 125 22485.34 159.26 41487.40 88888.00 2024-05-04 19:22:30.000 125 22485.35 159.26 41487.30 47572.01 2024-05-04 19:22:31.000 125 22485.32 159.25 41487.27 88888.00 2024-05-04 19:22:32.000 125 22485.28 159.30 41487.38 88888.00 2024-05-04 19:22:33.000 125 22485.28 159.36 41487.45 88888.00 2024-05-04 19:22:34.000 125 22485.30 159.40 41487.40 88888.00 2024-05-04 19:22:35.000 125 22485.30 159.39 41487.35 47572.04 2024-05-04 19:22:36.000 125 22485.29 159.32 41487.38 88888.00 2024-05-04 19:22:37.000 125 22485.28 159.26 41487.44 88888.00 2024-05-04 19:22:38.000 125 22485.31 159.26 41487.48 88888.00 2024-05-04 19:22:39.000 125 22485.35 159.28 41487.47 88888.00 2024-05-04 19:22:40.000 125 22485.41 159.24 41487.45 47572.06 2024-05-04 19:22:41.000 125 22485.44 159.21 41487.51 88888.00 2024-05-04 19:22:42.000 125 22485.44 159.24 41487.60 88888.00 2024-05-04 19:22:43.000 125 22485.47 159.28 41487.65 88888.00 2024-05-04 19:22:44.000 125 22485.53 159.29 41487.66 88888.00 2024-05-04 19:22:45.000 125 22485.54 159.26 41487.62 47572.09 2024-05-04 19:22:46.000 125 22485.51 159.23 41487.53 88888.00 2024-05-04 19:22:47.000 125 22485.53 159.21 41487.44 88888.00 2024-05-04 19:22:48.000 125 22485.57 159.22 41487.46 88888.00 2024-05-04 19:22:49.000 125 22485.55 159.23 41487.51 88888.00 2024-05-04 19:22:50.000 125 22485.50 159.21 41487.53 47572.10 2024-05-04 19:22:51.000 125 22485.47 159.20 41487.52 88888.00 2024-05-04 19:22:52.000 125 22485.51 159.22 41487.59 88888.00 2024-05-04 19:22:53.000 125 22485.60 159.24 41487.69 88888.00 2024-05-04 19:22:54.000 125 22485.66 159.23 41487.68 88888.00 2024-05-04 19:22:55.000 125 22485.64 159.19 41487.57 47572.13 2024-05-04 19:22:56.000 125 22485.60 159.18 41487.49 88888.00 2024-05-04 19:22:57.000 125 22485.60 159.17 41487.48 88888.00 2024-05-04 19:22:58.000 125 22485.61 159.16 41487.49 88888.00 2024-05-04 19:22:59.000 125 22485.61 159.20 41487.46 88888.00 2024-05-04 19:23:00.000 125 22485.61 159.20 41487.38 47572.13 2024-05-04 19:23:01.000 125 22485.59 159.12 41487.34 88888.00 2024-05-04 19:23:02.000 125 22485.58 159.05 41487.39 88888.00 2024-05-04 19:23:03.000 125 22485.57 159.10 41487.50 88888.00 2024-05-04 19:23:04.000 125 22485.53 159.19 41487.58 88888.00 2024-05-04 19:23:05.000 125 22485.53 159.24 41487.59 47572.14 2024-05-04 19:23:06.000 125 22485.55 159.20 41487.57 88888.00 2024-05-04 19:23:07.000 125 22485.56 159.11 41487.54 88888.00 2024-05-04 19:23:08.000 125 22485.54 159.06 41487.51 88888.00 2024-05-04 19:23:09.000 125 22485.53 159.09 41487.46 88888.00 2024-05-04 19:23:10.000 125 22485.54 159.14 41487.49 47572.19 2024-05-04 19:23:11.000 125 22485.57 159.16 41487.54 88888.00 2024-05-04 19:23:12.000 125 22485.59 159.17 41487.49 88888.00 2024-05-04 19:23:13.000 125 22485.64 159.23 41487.43 88888.00 2024-05-04 19:23:14.000 125 22485.71 159.31 41487.49 88888.00 2024-05-04 19:23:15.000 125 22485.76 159.34 41487.56 47572.19 2024-05-04 19:23:16.000 125 22485.75 159.27 41487.59 88888.00 2024-05-04 19:23:17.000 125 22485.69 159.18 41487.54 88888.00 2024-05-04 19:23:18.000 125 22485.60 159.13 41487.47 88888.00 2024-05-04 19:23:19.000 125 22485.55 159.09 41487.48 88888.00 2024-05-04 19:23:20.000 125 22485.58 159.06 41487.51 47572.17 2024-05-04 19:23:21.000 125 22485.63 159.07 41487.48 88888.00 2024-05-04 19:23:22.000 125 22485.65 159.13 41487.50 88888.00 2024-05-04 19:23:23.000 125 22485.69 159.19 41487.55 88888.00 2024-05-04 19:23:24.000 125 22485.72 159.22 41487.54 88888.00 2024-05-04 19:23:25.000 125 22485.66 159.20 41487.48 47572.18 2024-05-04 19:23:26.000 125 22485.61 159.18 41487.39 88888.00 2024-05-04 19:23:27.000 125 22485.63 159.23 41487.33 88888.00 2024-05-04 19:23:28.000 125 22485.68 159.24 41487.40 88888.00 2024-05-04 19:23:29.000 125 22485.67 159.17 41487.53 88888.00 2024-05-04 19:23:30.000 125 22485.64 159.13 41487.55 47572.20 2024-05-04 19:23:31.000 125 22485.61 159.16 41487.56 88888.00 2024-05-04 19:23:32.000 125 22485.59 159.20 41487.61 88888.00 2024-05-04 19:23:33.000 125 22485.59 159.21 41487.63 88888.00 2024-05-04 19:23:34.000 125 22485.58 159.23 41487.57 88888.00 2024-05-04 19:23:35.000 125 22485.56 159.22 41487.49 47572.18 2024-05-04 19:23:36.000 125 22485.58 159.15 41487.49 88888.00 2024-05-04 19:23:37.000 125 22485.60 159.10 41487.56 88888.00 2024-05-04 19:23:38.000 125 22485.56 159.11 41487.57 88888.00 2024-05-04 19:23:39.000 125 22485.53 159.14 41487.54 88888.00 2024-05-04 19:23:40.000 125 22485.55 159.12 41487.56 47572.16 2024-05-04 19:23:41.000 125 22485.55 159.06 41487.65 88888.00 2024-05-04 19:23:42.000 125 22485.52 158.97 41487.71 88888.00 2024-05-04 19:23:43.000 125 22485.48 158.95 41487.69 88888.00 2024-05-04 19:23:44.000 125 22485.44 158.97 41487.63 88888.00 2024-05-04 19:23:45.000 125 22485.42 159.00 41487.56 47572.18 2024-05-04 19:23:46.000 125 22485.40 159.02 41487.56 88888.00 2024-05-04 19:23:47.000 125 22485.41 159.03 41487.59 88888.00 2024-05-04 19:23:48.000 125 22485.47 159.03 41487.60 88888.00 2024-05-04 19:23:49.000 125 22485.52 159.03 41487.62 88888.00 2024-05-04 19:23:50.000 125 22485.49 159.01 41487.65 47572.18 2024-05-04 19:23:51.000 125 22485.42 158.94 41487.66 88888.00 2024-05-04 19:23:52.000 125 22485.42 158.87 41487.65 88888.00 2024-05-04 19:23:53.000 125 22485.48 158.86 41487.66 88888.00 2024-05-04 19:23:54.000 125 22485.53 158.87 41487.62 88888.00 2024-05-04 19:23:55.000 125 22485.50 158.88 41487.57 47572.16 2024-05-04 19:23:56.000 125 22485.45 158.88 41487.54 88888.00 2024-05-04 19:23:57.000 125 22485.45 158.89 41487.49 88888.00 2024-05-04 19:23:58.000 125 22485.48 158.91 41487.50 88888.00 2024-05-04 19:23:59.000 125 22485.49 158.92 41487.56 88888.00 2024-05-04 19:24:00.000 125 22485.52 158.96 41487.57 47572.15 2024-05-04 19:24:01.000 125 22485.58 159.03 41487.56 88888.00 2024-05-04 19:24:02.000 125 22485.59 159.03 41487.54 88888.00 2024-05-04 19:24:03.000 125 22485.55 158.99 41487.47 88888.00 2024-05-04 19:24:04.000 125 22485.49 158.99 41487.49 88888.00 2024-05-04 19:24:05.000 125 22485.46 158.99 41487.61 47572.16 2024-05-04 19:24:06.000 125 22485.47 158.95 41487.66 88888.00 2024-05-04 19:24:07.000 125 22485.47 158.90 41487.61 88888.00 2024-05-04 19:24:08.000 125 22485.46 158.88 41487.61 88888.00 2024-05-04 19:24:09.000 125 22485.42 158.92 41487.68 88888.00 2024-05-04 19:24:10.000 125 22485.39 158.93 41487.64 47572.16 2024-05-04 19:24:11.000 125 22485.40 158.90 41487.53 88888.00 2024-05-04 19:24:12.000 125 22485.44 158.89 41487.54 88888.00 2024-05-04 19:24:13.000 125 22485.50 158.93 41487.65 88888.00 2024-05-04 19:24:14.000 125 22485.52 158.97 41487.71 88888.00 2024-05-04 19:24:15.000 125 22485.49 158.97 41487.65 47572.16 2024-05-04 19:24:16.000 125 22485.46 158.92 41487.52 88888.00 2024-05-04 19:24:17.000 125 22485.45 158.82 41487.41 88888.00 2024-05-04 19:24:18.000 125 22485.46 158.75 41487.35 88888.00 2024-05-04 19:24:19.000 125 22485.46 158.81 41487.36 88888.00 2024-05-04 19:24:20.000 125 22485.47 158.90 41487.40 47572.11 2024-05-04 19:24:21.000 125 22485.48 158.90 41487.39 88888.00 2024-05-04 19:24:22.000 125 22485.48 158.84 41487.35 88888.00 2024-05-04 19:24:23.000 125 22485.47 158.77 41487.34 88888.00 2024-05-04 19:24:24.000 125 22485.46 158.76 41487.32 88888.00 2024-05-04 19:24:25.000 125 22485.44 158.80 41487.28 47572.10 2024-05-04 19:24:26.000 125 22485.38 158.84 41487.24 88888.00 2024-05-04 19:24:27.000 125 22485.36 158.85 41487.21 88888.00 2024-05-04 19:24:28.000 125 22485.41 158.87 41487.25 88888.00 2024-05-04 19:24:29.000 125 22485.47 158.92 41487.35 88888.00 2024-05-04 19:24:30.000 125 22485.49 158.93 41487.46 47572.14 2024-05-04 19:24:31.000 125 22485.51 158.91 41487.54 88888.00 2024-05-04 19:24:32.000 125 22485.52 158.90 41487.54 88888.00 2024-05-04 19:24:33.000 125 22485.50 158.90 41487.49 88888.00 2024-05-04 19:24:34.000 125 22485.49 158.90 41487.44 88888.00 2024-05-04 19:24:35.000 125 22485.51 158.90 41487.42 47572.10 2024-05-04 19:24:36.000 125 22485.53 158.91 41487.50 88888.00 2024-05-04 19:24:37.000 125 22485.53 158.96 41487.59 88888.00 2024-05-04 19:24:38.000 125 22485.53 158.99 41487.54 88888.00 2024-05-04 19:24:39.000 125 22485.55 159.00 41487.46 88888.00 2024-05-04 19:24:40.000 125 22485.52 158.99 41487.46 47572.09 2024-05-04 19:24:41.000 125 22485.44 158.95 41487.47 88888.00 2024-05-04 19:24:42.000 125 22485.41 158.91 41487.46 88888.00 2024-05-04 19:24:43.000 125 22485.43 158.90 41487.42 88888.00 2024-05-04 19:24:44.000 125 22485.46 158.90 41487.35 88888.00 2024-05-04 19:24:45.000 125 22485.50 158.92 41487.38 47572.08 2024-05-04 19:24:46.000 125 22485.56 159.00 41487.54 88888.00 2024-05-04 19:24:47.000 125 22485.58 159.10 41487.64 88888.00 2024-05-04 19:24:48.000 125 22485.54 159.13 41487.62 88888.00 2024-05-04 19:24:49.000 125 22485.50 159.10 41487.62 88888.00 2024-05-04 19:24:50.000 125 22485.53 159.03 41487.67 47572.05 2024-05-04 19:24:51.000 125 22485.57 158.97 41487.63 88888.00 2024-05-04 19:24:52.000 125 22485.56 158.93 41487.52 88888.00 2024-05-04 19:24:53.000 125 22485.50 158.94 41487.45 88888.00 2024-05-04 19:24:54.000 125 22485.49 158.99 41487.41 88888.00 2024-05-04 19:24:55.000 125 22485.53 159.04 41487.43 47572.08 2024-05-04 19:24:56.000 125 22485.57 159.06 41487.48 88888.00 2024-05-04 19:24:57.000 125 22485.57 159.06 41487.52 88888.00 2024-05-04 19:24:58.000 125 22485.57 159.06 41487.49 88888.00 2024-05-04 19:24:59.000 125 22485.59 159.05 41487.44 88888.00 2024-05-04 19:25:00.000 125 22485.63 159.01 41487.43 47572.09 2024-05-04 19:25:01.000 125 22485.66 158.97 41487.41 88888.00 2024-05-04 19:25:02.000 125 22485.69 159.00 41487.34 88888.00 2024-05-04 19:25:03.000 125 22485.71 159.03 41487.30 88888.00 2024-05-04 19:25:04.000 125 22485.67 159.05 41487.36 88888.00 2024-05-04 19:25:05.000 125 22485.61 159.04 41487.39 47572.13 2024-05-04 19:25:06.000 125 22485.61 158.99 41487.31 88888.00 2024-05-04 19:25:07.000 125 22485.71 158.94 41487.23 88888.00 2024-05-04 19:25:08.000 125 22485.82 158.97 41487.32 88888.00 2024-05-04 19:25:09.000 125 22485.84 159.04 41487.50 88888.00 2024-05-04 19:25:10.000 125 22485.78 159.04 41487.56 47572.15 2024-05-04 19:25:11.000 125 22485.72 159.01 41487.56 88888.00 2024-05-04 19:25:12.000 125 22485.67 159.02 41487.52 88888.00 2024-05-04 19:25:13.000 125 22485.62 159.03 41487.41 88888.00 2024-05-04 19:25:14.000 125 22485.60 159.02 41487.33 88888.00 2024-05-04 19:25:15.000 125 22485.62 159.03 41487.34 47572.12 2024-05-04 19:25:16.000 125 22485.65 159.01 41487.38 88888.00 2024-05-04 19:25:17.000 125 22485.68 158.99 41487.44 88888.00 2024-05-04 19:25:18.000 125 22485.69 159.02 41487.54 88888.00 2024-05-04 19:25:19.000 125 22485.68 159.08 41487.57 88888.00 2024-05-04 19:25:20.000 125 22485.65 159.09 41487.50 47572.13 2024-05-04 19:25:21.000 125 22485.64 159.05 41487.45 88888.00 2024-05-04 19:25:22.000 125 22485.62 158.97 41487.44 88888.00 2024-05-04 19:25:23.000 125 22485.56 158.95 41487.40 88888.00 2024-05-04 19:25:24.000 125 22485.52 159.03 41487.37 88888.00 2024-05-04 19:25:25.000 125 22485.54 159.11 41487.42 47572.13 2024-05-04 19:25:26.000 125 22485.56 159.11 41487.47 88888.00 2024-05-04 19:25:27.000 125 22485.56 159.12 41487.46 88888.00 2024-05-04 19:25:28.000 125 22485.55 159.14 41487.46 88888.00 2024-05-04 19:25:29.000 125 22485.58 159.16 41487.47 88888.00 2024-05-04 19:25:30.000 125 22485.60 159.11 41487.45 47572.14 2024-05-04 19:25:31.000 125 22485.56 159.02 41487.39 88888.00 2024-05-04 19:25:32.000 125 22485.56 158.97 41487.40 88888.00 2024-05-04 19:25:33.000 125 22485.63 158.99 41487.50 88888.00 2024-05-04 19:25:34.000 125 22485.71 159.04 41487.61 88888.00 2024-05-04 19:25:35.000 125 22485.74 159.06 41487.62 47572.16 2024-05-04 19:25:36.000 125 22485.71 159.04 41487.60 88888.00 2024-05-04 19:25:37.000 125 22485.66 159.04 41487.59 88888.00 2024-05-04 19:25:38.000 125 22485.68 159.06 41487.54 88888.00 2024-05-04 19:25:39.000 125 22485.71 159.07 41487.50 88888.00 2024-05-04 19:25:40.000 125 22485.72 159.07 41487.50 47572.22 2024-05-04 19:25:41.000 125 22485.77 159.04 41487.54 88888.00 2024-05-04 19:25:42.000 125 22485.83 159.00 41487.53 88888.00 2024-05-04 19:25:43.000 125 22485.82 159.02 41487.49 88888.00 2024-05-04 19:25:44.000 125 22485.78 159.08 41487.50 88888.00 2024-05-04 19:25:45.000 125 22485.79 159.12 41487.59 47572.25 2024-05-04 19:25:46.000 125 22485.79 159.09 41487.66 88888.00 2024-05-04 19:25:47.000 125 22485.74 159.01 41487.59 88888.00 2024-05-04 19:25:48.000 125 22485.72 159.00 41487.46 88888.00 2024-05-04 19:25:49.000 125 22485.77 159.06 41487.45 88888.00 2024-05-04 19:25:50.000 125 22485.81 159.09 41487.46 47572.20 2024-05-04 19:25:51.000 125 22485.78 159.07 41487.46 88888.00 2024-05-04 19:25:52.000 125 22485.73 159.03 41487.51 88888.00 2024-05-04 19:25:53.000 125 22485.70 159.00 41487.59 88888.00 2024-05-04 19:25:54.000 125 22485.70 159.02 41487.60 88888.00 2024-05-04 19:25:55.000 125 22485.72 159.04 41487.52 47572.18 2024-05-04 19:25:56.000 125 22485.73 159.01 41487.46 88888.00 2024-05-04 19:25:57.000 125 22485.74 159.00 41487.45 88888.00 2024-05-04 19:25:58.000 125 22485.79 158.99 41487.41 88888.00 2024-05-04 19:25:59.000 125 22485.83 158.98 41487.42 88888.00 2024-05-04 19:26:00.000 125 22485.78 159.01 41487.50 47572.14 2024-05-04 19:26:01.000 125 22485.71 159.07 41487.51 88888.00 2024-05-04 19:26:02.000 125 22485.69 159.08 41487.43 88888.00 2024-05-04 19:26:03.000 125 22485.72 159.02 41487.38 88888.00 2024-05-04 19:26:04.000 125 22485.76 158.97 41487.39 88888.00 2024-05-04 19:26:05.000 125 22485.76 158.96 41487.40 47572.17 2024-05-04 19:26:06.000 125 22485.75 158.97 41487.40 88888.00 2024-05-04 19:26:07.000 125 22485.78 159.03 41487.44 88888.00 2024-05-04 19:26:08.000 125 22485.81 159.09 41487.50 88888.00 2024-05-04 19:26:09.000 125 22485.80 159.08 41487.51 88888.00 2024-05-04 19:26:10.000 125 22485.79 159.07 41487.51 47572.16 2024-05-04 19:26:11.000 125 22485.77 159.06 41487.50 88888.00 2024-05-04 19:26:12.000 125 22485.75 159.03 41487.41 88888.00 2024-05-04 19:26:13.000 125 22485.77 159.01 41487.30 88888.00 2024-05-04 19:26:14.000 125 22485.81 159.04 41487.30 88888.00 2024-05-04 19:26:15.000 125 22485.81 159.04 41487.39 47572.16 2024-05-04 19:26:16.000 125 22485.79 159.00 41487.43 88888.00 2024-05-04 19:26:17.000 125 22485.82 159.01 41487.44 88888.00 2024-05-04 19:26:18.000 125 22485.84 159.08 41487.44 88888.00 2024-05-04 19:26:19.000 125 22485.83 159.10 41487.44 88888.00 2024-05-04 19:26:20.000 125 22485.81 159.05 41487.45 47572.14 2024-05-04 19:26:21.000 125 22485.78 159.01 41487.46 88888.00 2024-05-04 19:26:22.000 125 22485.75 159.02 41487.44 88888.00 2024-05-04 19:26:23.000 125 22485.71 159.04 41487.43 88888.00 2024-05-04 19:26:24.000 125 22485.70 159.04 41487.44 88888.00 2024-05-04 19:26:25.000 125 22485.71 159.02 41487.45 47572.15 2024-05-04 19:26:26.000 125 22485.66 159.00 41487.49 88888.00 2024-05-04 19:26:27.000 125 22485.60 159.03 41487.52 88888.00 2024-05-04 19:26:28.000 125 22485.62 159.05 41487.46 88888.00 2024-05-04 19:26:29.000 125 22485.64 159.00 41487.39 88888.00 2024-05-04 19:26:30.000 125 22485.59 158.97 41487.40 47572.16 2024-05-04 19:26:31.000 125 22485.58 158.96 41487.44 88888.00 2024-05-04 19:26:32.000 125 22485.62 158.93 41487.47 88888.00 2024-05-04 19:26:33.000 125 22485.64 158.94 41487.52 88888.00 2024-05-04 19:26:34.000 125 22485.65 158.99 41487.60 88888.00 2024-05-04 19:26:35.000 125 22485.65 158.96 41487.62 47572.13 2024-05-04 19:26:36.000 125 22485.59 158.87 41487.57 88888.00 2024-05-04 19:26:37.000 125 22485.46 158.83 41487.47 88888.00 2024-05-04 19:26:38.000 125 22485.37 158.84 41487.38 88888.00 2024-05-04 19:26:39.000 125 22485.39 158.83 41487.36 88888.00 2024-05-04 19:26:40.000 125 22485.44 158.81 41487.36 47572.16 2024-05-04 19:26:41.000 125 22485.46 158.82 41487.38 88888.00 2024-05-04 19:26:42.000 125 22485.47 158.86 41487.43 88888.00 2024-05-04 19:26:43.000 125 22485.51 158.87 41487.44 88888.00 2024-05-04 19:26:44.000 125 22485.53 158.90 41487.46 88888.00 2024-05-04 19:26:45.000 125 22485.50 158.92 41487.49 47572.11 2024-05-04 19:26:46.000 125 22485.46 158.84 41487.42 88888.00 2024-05-04 19:26:47.000 125 22485.44 158.74 41487.33 88888.00 2024-05-04 19:26:48.000 125 22485.45 158.75 41487.39 88888.00 2024-05-04 19:26:49.000 125 22485.49 158.84 41487.57 88888.00 2024-05-04 19:26:50.000 125 22485.49 158.89 41487.68 47572.14 2024-05-04 19:26:51.000 125 22485.48 158.86 41487.68 88888.00 2024-05-04 19:26:52.000 125 22485.51 158.87 41487.66 88888.00 2024-05-04 19:26:53.000 125 22485.57 158.91 41487.62 88888.00 2024-05-04 19:26:54.000 125 22485.59 158.91 41487.55 88888.00 2024-05-04 19:26:55.000 125 22485.53 158.83 41487.47 47572.06 2024-05-04 19:26:56.000 125 22485.48 158.78 41487.40 88888.00 2024-05-04 19:26:57.000 125 22485.50 158.80 41487.41 88888.00 2024-05-04 19:26:58.000 125 22485.53 158.84 41487.50 88888.00 2024-05-04 19:26:59.000 125 22485.50 158.84 41487.56 88888.00 2024-05-04 19:27:00.000 125 22485.46 158.81 41487.59 47572.09 2024-05-04 19:27:01.000 125 22485.44 158.82 41487.59 88888.00 2024-05-04 19:27:02.000 125 22485.45 158.82 41487.51 88888.00 2024-05-04 19:27:03.000 125 22485.46 158.76 41487.36 88888.00 2024-05-04 19:27:04.000 125 22485.47 158.72 41487.30 88888.00 2024-05-04 19:27:05.000 125 22485.50 158.75 41487.37 47572.06 2024-05-04 19:27:06.000 125 22485.51 158.76 41487.43 88888.00 2024-05-04 19:27:07.000 125 22485.51 158.79 41487.43 88888.00 2024-05-04 19:27:08.000 125 22485.54 158.88 41487.46 88888.00 2024-05-04 19:27:09.000 125 22485.59 158.94 41487.53 88888.00 2024-05-04 19:27:10.000 125 22485.59 158.90 41487.53 47572.07 2024-05-04 19:27:11.000 125 22485.53 158.84 41487.48 88888.00 2024-05-04 19:27:12.000 125 22485.47 158.82 41487.48 88888.00 2024-05-04 19:27:13.000 125 22485.47 158.84 41487.56 88888.00 2024-05-04 19:27:14.000 125 22485.50 158.88 41487.64 88888.00 2024-05-04 19:27:15.000 125 22485.49 158.89 41487.66 47572.04 2024-05-04 19:27:16.000 125 22485.50 158.87 41487.62 88888.00 2024-05-04 19:27:17.000 125 22485.52 158.88 41487.62 88888.00 2024-05-04 19:27:18.000 125 22485.50 158.95 41487.66 88888.00 2024-05-04 19:27:19.000 125 22485.44 159.00 41487.64 88888.00 2024-05-04 19:27:20.000 125 22485.43 158.94 41487.57 47572.01 2024-05-04 19:27:21.000 125 22485.47 158.84 41487.52 88888.00 2024-05-04 19:27:22.000 125 22485.51 158.81 41487.54 88888.00 2024-05-04 19:27:23.000 125 22485.53 158.85 41487.66 88888.00 2024-05-04 19:27:24.000 125 22485.56 158.93 41487.82 88888.00 2024-05-04 19:27:25.000 125 22485.58 158.97 41487.84 47572.01 2024-05-04 19:27:26.000 125 22485.57 158.95 41487.74 88888.00 2024-05-04 19:27:27.000 125 22485.54 158.90 41487.67 88888.00 2024-05-04 19:27:28.000 125 22485.50 158.89 41487.67 88888.00 2024-05-04 19:27:29.000 125 22485.49 158.89 41487.69 88888.00 2024-05-04 19:27:30.000 125 22485.51 158.89 41487.69 47571.94 2024-05-04 19:27:31.000 125 22485.50 158.89 41487.65 88888.00 2024-05-04 19:27:32.000 125 22485.48 158.87 41487.61 88888.00 2024-05-04 19:27:33.000 125 22485.47 158.86 41487.63 88888.00 2024-05-04 19:27:34.000 125 22485.44 158.90 41487.64 88888.00 2024-05-04 19:27:35.000 125 22485.40 158.91 41487.54 47571.94 2024-05-04 19:27:36.000 125 22485.37 158.86 41487.44 88888.00 2024-05-04 19:27:37.000 125 22485.38 158.86 41487.48 88888.00 2024-05-04 19:27:38.000 125 22485.41 158.89 41487.56 88888.00 2024-05-04 19:27:39.000 125 22485.38 158.87 41487.52 88888.00 2024-05-04 19:27:40.000 125 22485.34 158.86 41487.50 47571.93 2024-05-04 19:27:41.000 125 22485.37 158.87 41487.61 88888.00 2024-05-04 19:27:42.000 125 22485.42 158.91 41487.70 88888.00 2024-05-04 19:27:43.000 125 22485.38 158.93 41487.69 88888.00 2024-05-04 19:27:44.000 125 22485.29 158.90 41487.60 88888.00 2024-05-04 19:27:45.000 125 22485.26 158.84 41487.49 47571.92 2024-05-04 19:27:46.000 125 22485.28 158.82 41487.46 88888.00 2024-05-04 19:27:47.000 125 22485.29 158.80 41487.50 88888.00 2024-05-04 19:27:48.000 125 22485.25 158.78 41487.48 88888.00 2024-05-04 19:27:49.000 125 22485.23 158.78 41487.41 88888.00 2024-05-04 19:27:50.000 125 22485.26 158.84 41487.46 47571.91 2024-05-04 19:27:51.000 125 22485.33 158.88 41487.57 88888.00 2024-05-04 19:27:52.000 125 22485.35 158.86 41487.62 88888.00 2024-05-04 19:27:53.000 125 22485.34 158.86 41487.62 88888.00 2024-05-04 19:27:54.000 125 22485.33 158.88 41487.57 88888.00 2024-05-04 19:27:55.000 125 22485.30 158.86 41487.51 47571.91 2024-05-04 19:27:56.000 125 22485.24 158.82 41487.49 88888.00 2024-05-04 19:27:57.000 125 22485.22 158.80 41487.50 88888.00 2024-05-04 19:27:58.000 125 22485.25 158.81 41487.53 88888.00 2024-05-04 19:27:59.000 125 22485.31 158.85 41487.59 88888.00 2024-05-04 19:28:00.000 125 22485.37 158.91 41487.61 47571.91 2024-05-04 19:28:01.000 125 22485.40 158.95 41487.56 88888.00 2024-05-04 19:28:02.000 125 22485.38 158.94 41487.54 88888.00 2024-05-04 19:28:03.000 125 22485.34 158.92 41487.64 88888.00 2024-05-04 19:28:04.000 125 22485.33 158.93 41487.71 88888.00 2024-05-04 19:28:05.000 125 22485.32 158.94 41487.70 47571.91 2024-05-04 19:28:06.000 125 22485.33 158.90 41487.63 88888.00 2024-05-04 19:28:07.000 125 22485.38 158.88 41487.60 88888.00 2024-05-04 19:28:08.000 125 22485.38 158.93 41487.61 88888.00 2024-05-04 19:28:09.000 125 22485.31 158.95 41487.56 88888.00 2024-05-04 19:28:10.000 125 22485.24 158.96 41487.48 47571.91 2024-05-04 19:28:11.000 125 22485.23 159.02 41487.52 88888.00 2024-05-04 19:28:12.000 125 22485.23 159.08 41487.61 88888.00 2024-05-04 19:28:13.000 125 22485.24 159.13 41487.67 88888.00 2024-05-04 19:28:14.000 125 22485.25 159.15 41487.65 88888.00 2024-05-04 19:28:15.000 125 22485.25 159.08 41487.57 47571.91 2024-05-04 19:28:16.000 125 22485.24 159.03 41487.53 88888.00 2024-05-04 19:28:17.000 125 22485.22 159.02 41487.57 88888.00 2024-05-04 19:28:18.000 125 22485.21 159.02 41487.66 88888.00 2024-05-04 19:28:19.000 125 22485.22 159.02 41487.65 88888.00 2024-05-04 19:28:20.000 125 22485.24 159.04 41487.54 47571.87 2024-05-04 19:28:21.000 125 22485.23 159.03 41487.53 88888.00 2024-05-04 19:28:22.000 125 22485.22 158.97 41487.66 88888.00 2024-05-04 19:28:23.000 125 22485.24 158.96 41487.74 88888.00 2024-05-04 19:28:24.000 125 22485.28 159.04 41487.66 88888.00 2024-05-04 19:28:25.000 125 22485.26 159.08 41487.53 47571.86 2024-05-04 19:28:26.000 125 22485.24 159.03 41487.46 88888.00 2024-05-04 19:28:27.000 125 22485.26 158.99 41487.46 88888.00 2024-05-04 19:28:28.000 125 22485.24 158.99 41487.52 88888.00 2024-05-04 19:28:29.000 125 22485.19 159.02 41487.56 88888.00 2024-05-04 19:28:30.000 125 22485.19 159.07 41487.57 47571.86 2024-05-04 19:28:31.000 125 22485.19 159.08 41487.61 88888.00 2024-05-04 19:28:32.000 125 22485.19 159.04 41487.61 88888.00 2024-05-04 19:28:33.000 125 22485.19 159.02 41487.56 88888.00 2024-05-04 19:28:34.000 125 22485.16 159.01 41487.51 88888.00 2024-05-04 19:28:35.000 125 22485.15 159.03 41487.52 47571.90 2024-05-04 19:28:36.000 125 22485.20 159.04 41487.51 88888.00 2024-05-04 19:28:37.000 125 22485.22 159.04 41487.48 88888.00 2024-05-04 19:28:38.000 125 22485.17 159.05 41487.46 88888.00 2024-05-04 19:28:39.000 125 22485.14 159.05 41487.41 88888.00 2024-05-04 19:28:40.000 125 22485.17 158.99 41487.39 47571.88 2024-05-04 19:28:41.000 125 22485.17 158.97 41487.41 88888.00 2024-05-04 19:28:42.000 125 22485.11 159.01 41487.39 88888.00 2024-05-04 19:28:43.000 125 22485.08 159.02 41487.28 88888.00 2024-05-04 19:28:44.000 125 22485.10 158.99 41487.21 88888.00 2024-05-04 19:28:45.000 125 22485.13 159.01 41487.25 47571.86 2024-05-04 19:28:46.000 125 22485.13 159.08 41487.29 88888.00 2024-05-04 19:28:47.000 125 22485.10 159.10 41487.25 88888.00 2024-05-04 19:28:48.000 125 22485.09 159.06 41487.25 88888.00 2024-05-04 19:28:49.000 125 22485.13 159.04 41487.31 88888.00 2024-05-04 19:28:50.000 125 22485.16 159.04 41487.32 47571.88 2024-05-04 19:28:51.000 125 22485.18 159.07 41487.25 88888.00 2024-05-04 19:28:52.000 125 22485.22 159.12 41487.24 88888.00 2024-05-04 19:28:53.000 125 22485.22 159.14 41487.32 88888.00 2024-05-04 19:28:54.000 125 22485.16 159.10 41487.33 88888.00 2024-05-04 19:28:55.000 125 22485.12 159.08 41487.30 47571.85 2024-05-04 19:28:56.000 125 22485.14 159.09 41487.31 88888.00 2024-05-04 19:28:57.000 125 22485.20 159.10 41487.31 88888.00 2024-05-04 19:28:58.000 125 22485.22 159.12 41487.28 88888.00 2024-05-04 19:28:59.000 125 22485.18 159.12 41487.27 88888.00 2024-05-04 19:29:00.000 125 22485.14 159.12 41487.29 47571.89 2024-05-04 19:29:01.000 125 22485.10 159.11 41487.30 88888.00 2024-05-04 19:29:02.000 125 22485.07 159.09 41487.31 88888.00 2024-05-04 19:29:03.000 125 22485.12 159.13 41487.37 88888.00 2024-05-04 19:29:04.000 125 22485.17 159.19 41487.41 88888.00 2024-05-04 19:29:05.000 125 22485.16 159.21 41487.43 47571.86 2024-05-04 19:29:06.000 125 22485.14 159.19 41487.43 88888.00 2024-05-04 19:29:07.000 125 22485.12 159.17 41487.44 88888.00 2024-05-04 19:29:08.000 125 22485.10 159.16 41487.47 88888.00 2024-05-04 19:29:09.000 125 22485.09 159.17 41487.49 88888.00 2024-05-04 19:29:10.000 125 22485.09 159.20 41487.41 47571.88 2024-05-04 19:29:11.000 125 22485.10 159.21 41487.32 88888.00 2024-05-04 19:29:12.000 125 22485.10 159.19 41487.30 88888.00 2024-05-04 19:29:13.000 125 22485.10 159.22 41487.31 88888.00 2024-05-04 19:29:14.000 125 22485.13 159.31 41487.31 88888.00 2024-05-04 19:29:15.000 125 22485.15 159.32 41487.32 47571.89 2024-05-04 19:29:16.000 125 22485.15 159.26 41487.39 88888.00 2024-05-04 19:29:17.000 125 22485.17 159.22 41487.51 88888.00 2024-05-04 19:29:18.000 125 22485.19 159.22 41487.57 88888.00 2024-05-04 19:29:19.000 125 22485.18 159.25 41487.54 88888.00 2024-05-04 19:29:20.000 125 22485.13 159.29 41487.51 47571.86 2024-05-04 19:29:21.000 125 22485.11 159.30 41487.52 88888.00 2024-05-04 19:29:22.000 125 22485.15 159.33 41487.55 88888.00 2024-05-04 19:29:23.000 125 22485.19 159.37 41487.59 88888.00 2024-05-04 19:29:24.000 125 22485.20 159.37 41487.55 88888.00 2024-05-04 19:29:25.000 125 22485.22 159.36 41487.48 47571.90 2024-05-04 19:29:26.000 125 22485.25 159.36 41487.41 88888.00 2024-05-04 19:29:27.000 125 22485.29 159.36 41487.36 88888.00 2024-05-04 19:29:28.000 125 22485.33 159.37 41487.34 88888.00 2024-05-04 19:29:29.000 125 22485.35 159.35 41487.29 88888.00 2024-05-04 19:29:30.000 125 22485.35 159.36 41487.31 47571.92 2024-05-04 19:29:31.000 125 22485.34 159.43 41487.40 88888.00 2024-05-04 19:29:32.000 125 22485.34 159.45 41487.45 88888.00 2024-05-04 19:29:33.000 125 22485.36 159.43 41487.46 88888.00 2024-05-04 19:29:34.000 125 22485.41 159.47 41487.48 88888.00 2024-05-04 19:29:35.000 125 22485.45 159.54 41487.54 47571.92 2024-05-04 19:29:36.000 125 22485.48 159.55 41487.60 88888.00 2024-05-04 19:29:37.000 125 22485.51 159.49 41487.61 88888.00 2024-05-04 19:29:38.000 125 22485.49 159.47 41487.56 88888.00 2024-05-04 19:29:39.000 125 22485.42 159.56 41487.49 88888.00 2024-05-04 19:29:40.000 125 22485.33 159.61 41487.45 47571.89 2024-05-04 19:29:41.000 125 22485.26 159.55 41487.38 88888.00 2024-05-04 19:29:42.000 125 22485.24 159.49 41487.27 88888.00 2024-05-04 19:29:43.000 125 22485.30 159.47 41487.25 88888.00 2024-05-04 19:29:44.000 125 22485.37 159.50 41487.37 88888.00 2024-05-04 19:29:45.000 125 22485.38 159.59 41487.47 47571.92 2024-05-04 19:29:46.000 125 22485.36 159.67 41487.52 88888.00 2024-05-04 19:29:47.000 125 22485.37 159.68 41487.54 88888.00 2024-05-04 19:29:48.000 125 22485.36 159.65 41487.49 88888.00 2024-05-04 19:29:49.000 125 22485.34 159.64 41487.45 88888.00 2024-05-04 19:29:50.000 125 22485.32 159.67 41487.48 47571.87 2024-05-04 19:29:51.000 125 22485.30 159.72 41487.50 88888.00 2024-05-04 19:29:52.000 125 22485.26 159.71 41487.48 88888.00 2024-05-04 19:29:53.000 125 22485.26 159.68 41487.44 88888.00 2024-05-04 19:29:54.000 125 22485.31 159.65 41487.39 88888.00 2024-05-04 19:29:55.000 125 22485.38 159.66 41487.34 47571.87 2024-05-04 19:29:56.000 125 22485.44 159.68 41487.37 88888.00 2024-05-04 19:29:57.000 125 22485.49 159.69 41487.46 88888.00 2024-05-04 19:29:58.000 125 22485.50 159.69 41487.50 88888.00 2024-05-04 19:29:59.000 125 22485.47 159.68 41487.48 88888.00 2024-05-04 19:30:00.000 125 22485.38 159.68 41487.46 47571.90 2024-05-04 19:30:01.000 125 22485.31 159.70 41487.46 88888.00 2024-05-04 19:30:02.000 125 22485.36 159.68 41487.47 88888.00 2024-05-04 19:30:03.000 125 22485.47 159.69 41487.50 88888.00 2024-05-04 19:30:04.000 125 22485.49 159.76 41487.47 88888.00 2024-05-04 19:30:05.000 125 22485.45 159.82 41487.38 47571.89 2024-05-04 19:30:06.000 125 22485.43 159.80 41487.34 88888.00 2024-05-04 19:30:07.000 125 22485.43 159.75 41487.36 88888.00 2024-05-04 19:30:08.000 125 22485.43 159.74 41487.41 88888.00 2024-05-04 19:30:09.000 125 22485.42 159.79 41487.43 88888.00 2024-05-04 19:30:10.000 125 22485.40 159.82 41487.43 47571.91 2024-05-04 19:30:11.000 125 22485.39 159.78 41487.44 88888.00 2024-05-04 19:30:12.000 125 22485.42 159.75 41487.46 88888.00 2024-05-04 19:30:13.000 125 22485.47 159.72 41487.46 88888.00 2024-05-04 19:30:14.000 125 22485.47 159.69 41487.50 88888.00 2024-05-04 19:30:15.000 125 22485.44 159.69 41487.54 47571.90 2024-05-04 19:30:16.000 125 22485.41 159.69 41487.47 88888.00 2024-05-04 19:30:17.000 125 22485.38 159.66 41487.39 88888.00 2024-05-04 19:30:18.000 125 22485.38 159.68 41487.39 88888.00 2024-05-04 19:30:19.000 125 22485.42 159.71 41487.44 88888.00 2024-05-04 19:30:20.000 125 22485.45 159.74 41487.53 47571.86 2024-05-04 19:30:21.000 125 22485.43 159.76 41487.61 88888.00 2024-05-04 19:30:22.000 125 22485.39 159.78 41487.62 88888.00 2024-05-04 19:30:23.000 125 22485.34 159.81 41487.60 88888.00 2024-05-04 19:30:24.000 125 22485.29 159.83 41487.54 88888.00 2024-05-04 19:30:25.000 125 22485.28 159.80 41487.48 47571.85 2024-05-04 19:30:26.000 125 22485.30 159.79 41487.50 88888.00 2024-05-04 19:30:27.000 125 22485.31 159.77 41487.55 88888.00 2024-05-04 19:30:28.000 125 22485.28 159.76 41487.54 88888.00 2024-05-04 19:30:29.000 125 22485.28 159.77 41487.52 88888.00 2024-05-04 19:30:30.000 125 22485.29 159.71 41487.54 47571.86 2024-05-04 19:30:31.000 125 22485.34 159.66 41487.60 88888.00 2024-05-04 19:30:32.000 125 22485.41 159.68 41487.66 88888.00 2024-05-04 19:30:33.000 125 22485.44 159.69 41487.66 88888.00 2024-05-04 19:30:34.000 125 22485.44 159.67 41487.56 88888.00 2024-05-04 19:30:35.000 125 22485.43 159.62 41487.45 47571.86 2024-05-04 19:30:36.000 125 22485.42 159.62 41487.49 88888.00 2024-05-04 19:30:37.000 125 22485.42 159.69 41487.62 88888.00 2024-05-04 19:30:38.000 125 22485.38 159.74 41487.58 88888.00 2024-05-04 19:30:39.000 125 22485.35 159.77 41487.46 88888.00 2024-05-04 19:30:40.000 125 22485.37 159.80 41487.44 47571.88 2024-05-04 19:30:41.000 125 22485.42 159.78 41487.50 88888.00 2024-05-04 19:30:42.000 125 22485.43 159.74 41487.60 88888.00 2024-05-04 19:30:43.000 125 22485.41 159.73 41487.62 88888.00 2024-05-04 19:30:44.000 125 22485.40 159.71 41487.54 88888.00 2024-05-04 19:30:45.000 125 22485.41 159.75 41487.45 47571.91 2024-05-04 19:30:46.000 125 22485.42 159.83 41487.41 88888.00 2024-05-04 19:30:47.000 125 22485.41 159.84 41487.41 88888.00 2024-05-04 19:30:48.000 125 22485.43 159.78 41487.40 88888.00 2024-05-04 19:30:49.000 125 22485.42 159.77 41487.34 88888.00 2024-05-04 19:30:50.000 125 22485.37 159.81 41487.31 47571.90 2024-05-04 19:30:51.000 125 22485.34 159.84 41487.33 88888.00 2024-05-04 19:30:52.000 125 22485.35 159.84 41487.37 88888.00 2024-05-04 19:30:53.000 125 22485.37 159.84 41487.39 88888.00 2024-05-04 19:30:54.000 125 22485.38 159.81 41487.44 88888.00 2024-05-04 19:30:55.000 125 22485.42 159.75 41487.49 47571.86 2024-05-04 19:30:56.000 125 22485.43 159.72 41487.45 88888.00 2024-05-04 19:30:57.000 125 22485.36 159.77 41487.33 88888.00 2024-05-04 19:30:58.000 125 22485.28 159.82 41487.24 88888.00 2024-05-04 19:30:59.000 125 22485.24 159.83 41487.25 88888.00 2024-05-04 19:31:00.000 125 22485.20 159.81 41487.32 47571.88 2024-05-04 19:31:01.000 125 22485.17 159.77 41487.38 88888.00 2024-05-04 19:31:02.000 125 22485.15 159.75 41487.39 88888.00 2024-05-04 19:31:03.000 125 22485.15 159.75 41487.36 88888.00 2024-05-04 19:31:04.000 125 22485.15 159.79 41487.33 88888.00 2024-05-04 19:31:05.000 125 22485.15 159.81 41487.31 47571.87 2024-05-04 19:31:06.000 125 22485.13 159.79 41487.27 88888.00 2024-05-04 19:31:07.000 125 22485.10 159.76 41487.26 88888.00 2024-05-04 19:31:08.000 125 22485.10 159.78 41487.28 88888.00 2024-05-04 19:31:09.000 125 22485.15 159.81 41487.30 88888.00 2024-05-04 19:31:10.000 125 22485.22 159.82 41487.34 47571.84 2024-05-04 19:31:11.000 125 22485.25 159.84 41487.34 88888.00 2024-05-04 19:31:12.000 125 22485.21 159.87 41487.26 88888.00 2024-05-04 19:31:13.000 125 22485.20 159.87 41487.19 88888.00 2024-05-04 19:31:14.000 125 22485.23 159.86 41487.21 88888.00 2024-05-04 19:31:15.000 125 22485.23 159.88 41487.24 47571.79 2024-05-04 19:31:16.000 125 22485.19 159.90 41487.24 88888.00 2024-05-04 19:31:17.000 125 22485.17 159.88 41487.22 88888.00 2024-05-04 19:31:18.000 125 22485.22 159.86 41487.25 88888.00 2024-05-04 19:31:19.000 125 22485.28 159.88 41487.35 88888.00 2024-05-04 19:31:20.000 125 22485.28 159.92 41487.40 47571.82 2024-05-04 19:31:21.000 125 22485.27 159.92 41487.39 88888.00 2024-05-04 19:31:22.000 125 22485.26 159.88 41487.34 88888.00 2024-05-04 19:31:23.000 125 22485.23 159.87 41487.31 88888.00 2024-05-04 19:31:24.000 125 22485.21 159.93 41487.32 88888.00 2024-05-04 19:31:25.000 125 22485.19 159.97 41487.35 47571.79 2024-05-04 19:31:26.000 125 22485.19 159.97 41487.34 88888.00 2024-05-04 19:31:27.000 125 22485.22 159.98 41487.36 88888.00 2024-05-04 19:31:28.000 125 22485.27 159.99 41487.36 88888.00 2024-05-04 19:31:29.000 125 22485.34 159.98 41487.30 88888.00 2024-05-04 19:31:30.000 125 22485.40 159.96 41487.29 47571.82 2024-05-04 19:31:31.000 125 22485.41 159.94 41487.38 88888.00 2024-05-04 19:31:32.000 125 22485.35 159.90 41487.43 88888.00 2024-05-04 19:31:33.000 125 22485.29 159.87 41487.37 88888.00 2024-05-04 19:31:34.000 125 22485.28 159.89 41487.27 88888.00 2024-05-04 19:31:35.000 125 22485.28 159.95 41487.24 47571.81 2024-05-04 19:31:36.000 125 22485.26 160.00 41487.26 88888.00 2024-05-04 19:31:37.000 125 22485.26 160.01 41487.28 88888.00 2024-05-04 19:31:38.000 125 22485.27 160.02 41487.28 88888.00 2024-05-04 19:31:39.000 125 22485.25 159.99 41487.21 88888.00 2024-05-04 19:31:40.000 125 22485.21 159.92 41487.19 47571.83 2024-05-04 19:31:41.000 125 22485.22 159.90 41487.24 88888.00 2024-05-04 19:31:42.000 125 22485.26 159.93 41487.21 88888.00 2024-05-04 19:31:43.000 125 22485.27 159.95 41487.13 88888.00 2024-05-04 19:31:44.000 125 22485.22 159.94 41487.15 88888.00 2024-05-04 19:31:45.000 125 22485.21 159.92 41487.19 47571.85 2024-05-04 19:31:46.000 125 22485.25 159.93 41487.19 88888.00 2024-05-04 19:31:47.000 125 22485.26 159.93 41487.18 88888.00 2024-05-04 19:31:48.000 125 22485.24 159.91 41487.17 88888.00 2024-05-04 19:31:49.000 125 22485.26 159.91 41487.19 88888.00 2024-05-04 19:31:50.000 125 22485.30 159.90 41487.29 47571.81 2024-05-04 19:31:51.000 125 22485.32 159.86 41487.43 88888.00 2024-05-04 19:31:52.000 125 22485.34 159.84 41487.45 88888.00 2024-05-04 19:31:53.000 125 22485.32 159.89 41487.34 88888.00 2024-05-04 19:31:54.000 125 22485.29 159.97 41487.32 88888.00 2024-05-04 19:31:55.000 125 22485.28 160.00 41487.39 47571.84 2024-05-04 19:31:56.000 125 22485.24 159.95 41487.35 88888.00 2024-05-04 19:31:57.000 125 22485.18 159.87 41487.26 88888.00 2024-05-04 19:31:58.000 125 22485.20 159.87 41487.23 88888.00 2024-05-04 19:31:59.000 125 22485.27 159.91 41487.19 88888.00 2024-05-04 19:32:00.000 125 22485.33 159.93 41487.09 47571.81 2024-05-04 19:32:01.000 125 22485.35 159.95 41487.07 88888.00 2024-05-04 19:32:02.000 125 22485.37 159.99 41487.27 88888.00 2024-05-04 19:32:03.000 125 22485.39 160.02 41487.43 88888.00 2024-05-04 19:32:04.000 125 22485.39 160.00 41487.38 88888.00 2024-05-04 19:32:05.000 125 22485.35 159.99 41487.28 47571.88 2024-05-04 19:32:06.000 125 22485.33 159.99 41487.31 88888.00 2024-05-04 19:32:07.000 125 22485.32 160.00 41487.35 88888.00 2024-05-04 19:32:08.000 125 22485.33 159.99 41487.33 88888.00 2024-05-04 19:32:09.000 125 22485.35 159.97 41487.30 88888.00 2024-05-04 19:32:10.000 125 22485.35 159.94 41487.30 47571.84 2024-05-04 19:32:11.000 125 22485.34 159.92 41487.31 88888.00 2024-05-04 19:32:12.000 125 22485.36 159.90 41487.32 88888.00 2024-05-04 19:32:13.000 125 22485.37 159.91 41487.29 88888.00 2024-05-04 19:32:14.000 125 22485.34 159.95 41487.26 88888.00 2024-05-04 19:32:15.000 125 22485.34 160.01 41487.30 47571.87 2024-05-04 19:32:16.000 125 22485.36 160.04 41487.37 88888.00 2024-05-04 19:32:17.000 125 22485.34 160.03 41487.35 88888.00 2024-05-04 19:32:18.000 125 22485.28 160.01 41487.30 88888.00 2024-05-04 19:32:19.000 125 22485.29 160.03 41487.37 88888.00 2024-05-04 19:32:20.000 125 22485.36 160.03 41487.46 47571.89 2024-05-04 19:32:21.000 125 22485.40 160.05 41487.43 88888.00 2024-05-04 19:32:22.000 125 22485.40 160.11 41487.36 88888.00 2024-05-04 19:32:23.000 125 22485.37 160.13 41487.35 88888.00 2024-05-04 19:32:24.000 125 22485.35 160.09 41487.29 88888.00 2024-05-04 19:32:25.000 125 22485.33 160.03 41487.26 47571.87 2024-05-04 19:32:26.000 125 22485.33 160.03 41487.34 88888.00 2024-05-04 19:32:27.000 125 22485.34 160.08 41487.45 88888.00 2024-05-04 19:32:28.000 125 22485.37 160.09 41487.53 88888.00 2024-05-04 19:32:29.000 125 22485.42 160.01 41487.59 88888.00 2024-05-04 19:32:30.000 125 22485.45 159.96 41487.62 47571.92 2024-05-04 19:32:31.000 125 22485.44 159.97 41487.60 88888.00 2024-05-04 19:32:32.000 125 22485.40 159.95 41487.53 88888.00 2024-05-04 19:32:33.000 125 22485.38 159.92 41487.53 88888.00 2024-05-04 19:32:34.000 125 22485.38 159.93 41487.60 88888.00 2024-05-04 19:32:35.000 125 22485.38 159.94 41487.57 47571.86 2024-05-04 19:32:36.000 125 22485.37 159.95 41487.45 88888.00 2024-05-04 19:32:37.000 125 22485.36 159.95 41487.38 88888.00 2024-05-04 19:32:38.000 125 22485.37 159.92 41487.41 88888.00 2024-05-04 19:32:39.000 125 22485.42 159.91 41487.46 88888.00 2024-05-04 19:32:40.000 125 22485.44 159.88 41487.49 47571.85 2024-05-04 19:32:41.000 125 22485.44 159.87 41487.51 88888.00 2024-05-04 19:32:42.000 125 22485.45 159.94 41487.51 88888.00 2024-05-04 19:32:43.000 125 22485.43 160.03 41487.50 88888.00 2024-05-04 19:32:44.000 125 22485.37 160.07 41487.51 88888.00 2024-05-04 19:32:45.000 125 22485.33 160.09 41487.56 47571.85 2024-05-04 19:32:46.000 125 22485.32 160.08 41487.59 88888.00 2024-05-04 19:32:47.000 125 22485.33 160.05 41487.54 88888.00 2024-05-04 19:32:48.000 125 22485.30 160.02 41487.51 88888.00 2024-05-04 19:32:49.000 125 22485.27 160.03 41487.55 88888.00 2024-05-04 19:32:50.000 125 22485.28 160.05 41487.62 47571.90 2024-05-04 19:32:51.000 125 22485.31 160.06 41487.68 88888.00 2024-05-04 19:32:52.000 125 22485.34 160.03 41487.67 88888.00 2024-05-04 19:32:53.000 125 22485.35 159.99 41487.63 88888.00 2024-05-04 19:32:54.000 125 22485.36 159.99 41487.61 88888.00 2024-05-04 19:32:55.000 125 22485.36 160.01 41487.61 47571.90 2024-05-04 19:32:56.000 125 22485.36 160.02 41487.60 88888.00 2024-05-04 19:32:57.000 125 22485.34 160.02 41487.57 88888.00 2024-05-04 19:32:58.000 125 22485.33 160.03 41487.52 88888.00 2024-05-04 19:32:59.000 125 22485.36 160.07 41487.49 88888.00 2024-05-04 19:33:00.000 125 22485.38 160.11 41487.46 47571.87 2024-05-04 19:33:01.000 125 22485.36 160.06 41487.44 88888.00 2024-05-04 19:33:02.000 125 22485.36 159.95 41487.39 88888.00 2024-05-04 19:33:03.000 125 22485.34 159.91 41487.36 88888.00 2024-05-04 19:33:04.000 125 22485.28 159.94 41487.39 88888.00 2024-05-04 19:33:05.000 125 22485.26 159.96 41487.43 47571.87 2024-05-04 19:33:06.000 125 22485.31 159.94 41487.43 88888.00 2024-05-04 19:33:07.000 125 22485.37 159.92 41487.38 88888.00 2024-05-04 19:33:08.000 125 22485.35 159.93 41487.33 88888.00 2024-05-04 19:33:09.000 125 22485.32 159.94 41487.31 88888.00 2024-05-04 19:33:10.000 125 22485.33 159.94 41487.35 47571.87 2024-05-04 19:33:11.000 125 22485.30 159.88 41487.41 88888.00 2024-05-04 19:33:12.000 125 22485.23 159.79 41487.44 88888.00 2024-05-04 19:33:13.000 125 22485.25 159.76 41487.46 88888.00 2024-05-04 19:33:14.000 125 22485.33 159.83 41487.49 88888.00 2024-05-04 19:33:15.000 125 22485.38 159.91 41487.56 47571.90 2024-05-04 19:33:16.000 125 22485.36 159.91 41487.62 88888.00 2024-05-04 19:33:17.000 125 22485.33 159.87 41487.63 88888.00 2024-05-04 19:33:18.000 125 22485.34 159.86 41487.60 88888.00 2024-05-04 19:33:19.000 125 22485.38 159.86 41487.52 88888.00 2024-05-04 19:33:20.000 125 22485.39 159.84 41487.49 47571.86 2024-05-04 19:33:21.000 125 22485.36 159.85 41487.51 88888.00 2024-05-04 19:33:22.000 125 22485.34 159.85 41487.48 88888.00 2024-05-04 19:33:23.000 125 22485.33 159.82 41487.47 88888.00 2024-05-04 19:33:24.000 125 22485.33 159.83 41487.56 88888.00 2024-05-04 19:33:25.000 125 22485.34 159.87 41487.70 47571.85 2024-05-04 19:33:26.000 125 22485.31 159.89 41487.75 88888.00 2024-05-04 19:33:27.000 125 22485.25 159.84 41487.72 88888.00 2024-05-04 19:33:28.000 125 22485.20 159.76 41487.69 88888.00 2024-05-04 19:33:29.000 125 22485.18 159.73 41487.66 88888.00 2024-05-04 19:33:30.000 125 22485.20 159.81 41487.61 47571.85 2024-05-04 19:33:31.000 125 22485.22 159.88 41487.50 88888.00 2024-05-04 19:33:32.000 125 22485.22 159.86 41487.43 88888.00 2024-05-04 19:33:33.000 125 22485.25 159.84 41487.44 88888.00 2024-05-04 19:33:34.000 125 22485.26 159.85 41487.48 88888.00 2024-05-04 19:33:35.000 125 22485.23 159.84 41487.49 47571.82 2024-05-04 19:33:36.000 125 22485.22 159.83 41487.51 88888.00 2024-05-04 19:33:37.000 125 22485.23 159.84 41487.56 88888.00 2024-05-04 19:33:38.000 125 22485.19 159.88 41487.59 88888.00 2024-05-04 19:33:39.000 125 22485.11 159.89 41487.59 88888.00 2024-05-04 19:33:40.000 125 22485.08 159.86 41487.62 47571.85 2024-05-04 19:33:41.000 125 22485.14 159.79 41487.60 88888.00 2024-05-04 19:33:42.000 125 22485.18 159.73 41487.54 88888.00 2024-05-04 19:33:43.000 125 22485.16 159.73 41487.52 88888.00 2024-05-04 19:33:44.000 125 22485.17 159.77 41487.57 88888.00 2024-05-04 19:33:45.000 125 22485.22 159.78 41487.66 47571.80 2024-05-04 19:33:46.000 125 22485.22 159.78 41487.69 88888.00 2024-05-04 19:33:47.000 125 22485.17 159.75 41487.68 88888.00 2024-05-04 19:33:48.000 125 22485.17 159.74 41487.66 88888.00 2024-05-04 19:33:49.000 125 22485.23 159.75 41487.66 88888.00 2024-05-04 19:33:50.000 125 22485.27 159.78 41487.64 47571.80 2024-05-04 19:33:51.000 125 22485.27 159.79 41487.61 88888.00 2024-05-04 19:33:52.000 125 22485.26 159.76 41487.57 88888.00 2024-05-04 19:33:53.000 125 22485.24 159.73 41487.57 88888.00 2024-05-04 19:33:54.000 125 22485.20 159.76 41487.60 88888.00 2024-05-04 19:33:55.000 125 22485.17 159.81 41487.55 47571.83 2024-05-04 19:33:56.000 125 22485.18 159.80 41487.48 88888.00 2024-05-04 19:33:57.000 125 22485.18 159.77 41487.46 88888.00 2024-05-04 19:33:58.000 125 22485.17 159.74 41487.44 88888.00 2024-05-04 19:33:59.000 125 22485.17 159.74 41487.42 88888.00 2024-05-04 19:34:00.000 125 22485.20 159.79 41487.48 47571.85 2024-05-04 19:34:01.000 125 22485.19 159.78 41487.56 88888.00 2024-05-04 19:34:02.000 125 22485.19 159.73 41487.56 88888.00 2024-05-04 19:34:03.000 125 22485.22 159.73 41487.51 88888.00 2024-05-04 19:34:04.000 125 22485.26 159.81 41487.47 88888.00 2024-05-04 19:34:05.000 125 22485.24 159.88 41487.39 47571.85 2024-05-04 19:34:06.000 125 22485.18 159.88 41487.31 88888.00 2024-05-04 19:34:07.000 125 22485.19 159.86 41487.34 88888.00 2024-05-04 19:34:08.000 125 22485.22 159.85 41487.43 88888.00 2024-05-04 19:34:09.000 125 22485.22 159.87 41487.49 88888.00 2024-05-04 19:34:10.000 125 22485.19 159.93 41487.52 47571.82 2024-05-04 19:34:11.000 125 22485.16 159.94 41487.48 88888.00 2024-05-04 19:34:12.000 125 22485.18 159.85 41487.35 88888.00 2024-05-04 19:34:13.000 125 22485.25 159.82 41487.31 88888.00 2024-05-04 19:34:14.000 125 22485.33 159.90 41487.38 88888.00 2024-05-04 19:34:15.000 125 22485.35 159.92 41487.45 47571.86 2024-05-04 19:34:16.000 125 22485.32 159.87 41487.49 88888.00 2024-05-04 19:34:17.000 125 22485.25 159.83 41487.50 88888.00 2024-05-04 19:34:18.000 125 22485.20 159.84 41487.46 88888.00 2024-05-04 19:34:19.000 125 22485.22 159.85 41487.39 88888.00 2024-05-04 19:34:20.000 125 22485.28 159.86 41487.32 47571.88 2024-05-04 19:34:21.000 125 22485.30 159.89 41487.31 88888.00 2024-05-04 19:34:22.000 125 22485.27 159.93 41487.34 88888.00 2024-05-04 19:34:23.000 125 22485.28 159.91 41487.32 88888.00 2024-05-04 19:34:24.000 125 22485.35 159.91 41487.32 88888.00 2024-05-04 19:34:25.000 125 22485.39 159.94 41487.37 47571.90 2024-05-04 19:34:26.000 125 22485.36 159.94 41487.44 88888.00 2024-05-04 19:34:27.000 125 22485.37 159.92 41487.48 88888.00 2024-05-04 19:34:28.000 125 22485.42 159.90 41487.41 88888.00 2024-05-04 19:34:29.000 125 22485.47 159.87 41487.34 88888.00 2024-05-04 19:34:30.000 125 22485.48 159.85 41487.34 47571.86 2024-05-04 19:34:31.000 125 22485.44 159.88 41487.35 88888.00 2024-05-04 19:34:32.000 125 22485.42 159.96 41487.34 88888.00 2024-05-04 19:34:33.000 125 22485.43 160.00 41487.39 88888.00 2024-05-04 19:34:34.000 125 22485.44 160.00 41487.46 88888.00 2024-05-04 19:34:35.000 125 22485.42 160.03 41487.45 47571.91 2024-05-04 19:34:36.000 125 22485.37 160.04 41487.39 88888.00 2024-05-04 19:34:37.000 125 22485.34 160.04 41487.40 88888.00 2024-05-04 19:34:38.000 125 22485.34 160.04 41487.42 88888.00 2024-05-04 19:34:39.000 125 22485.33 160.03 41487.41 88888.00 2024-05-04 19:34:40.000 125 22485.33 160.01 41487.48 47571.91 2024-05-04 19:34:41.000 125 22485.32 160.01 41487.54 88888.00 2024-05-04 19:34:42.000 125 22485.30 160.03 41487.46 88888.00 2024-05-04 19:34:43.000 125 22485.32 160.04 41487.38 88888.00 2024-05-04 19:34:44.000 125 22485.36 160.06 41487.39 88888.00 2024-05-04 19:34:45.000 125 22485.35 160.08 41487.47 47571.90 2024-05-04 19:34:46.000 125 22485.35 160.07 41487.59 88888.00 2024-05-04 19:34:47.000 125 22485.36 160.03 41487.62 88888.00 2024-05-04 19:34:48.000 125 22485.37 159.99 41487.50 88888.00 2024-05-04 19:34:49.000 125 22485.38 159.99 41487.46 88888.00 2024-05-04 19:34:50.000 125 22485.37 159.98 41487.59 47571.94 2024-05-04 19:34:51.000 125 22485.34 159.98 41487.66 88888.00 2024-05-04 19:34:52.000 125 22485.33 160.00 41487.59 88888.00 2024-05-04 19:34:53.000 125 22485.38 160.06 41487.54 88888.00 2024-05-04 19:34:54.000 125 22485.46 160.11 41487.58 88888.00 2024-05-04 19:34:55.000 125 22485.51 160.08 41487.62 47571.92 2024-05-04 19:34:56.000 125 22485.47 160.01 41487.59 88888.00 2024-05-04 19:34:57.000 125 22485.41 159.99 41487.54 88888.00 2024-05-04 19:34:58.000 125 22485.39 159.99 41487.54 88888.00 2024-05-04 19:34:59.000 125 22485.42 159.97 41487.57 88888.00 2024-05-04 19:35:00.000 125 22485.47 159.97 41487.60 47571.98 2024-05-04 19:35:01.000 125 22485.48 159.96 41487.57 88888.00 2024-05-04 19:35:02.000 125 22485.47 159.91 41487.50 88888.00 2024-05-04 19:35:03.000 125 22485.48 159.91 41487.46 88888.00 2024-05-04 19:35:04.000 125 22485.54 159.93 41487.48 88888.00 2024-05-04 19:35:05.000 125 22485.60 159.92 41487.54 47571.97 2024-05-04 19:35:06.000 125 22485.58 159.87 41487.62 88888.00 2024-05-04 19:35:07.000 125 22485.51 159.86 41487.67 88888.00 2024-05-04 19:35:08.000 125 22485.48 159.93 41487.65 88888.00 2024-05-04 19:35:09.000 125 22485.53 159.99 41487.61 88888.00 2024-05-04 19:35:10.000 125 22485.59 160.01 41487.62 47571.99 2024-05-04 19:35:11.000 125 22485.60 160.03 41487.68 88888.00 2024-05-04 19:35:12.000 125 22485.59 160.03 41487.71 88888.00 2024-05-04 19:35:13.000 125 22485.59 160.01 41487.68 88888.00 2024-05-04 19:35:14.000 125 22485.59 159.99 41487.61 88888.00 2024-05-04 19:35:15.000 125 22485.57 159.92 41487.55 47571.99 2024-05-04 19:35:16.000 125 22485.57 159.86 41487.57 88888.00 2024-05-04 19:35:17.000 125 22485.65 159.85 41487.63 88888.00 2024-05-04 19:35:18.000 125 22485.71 159.85 41487.65 88888.00 2024-05-04 19:35:19.000 125 22485.67 159.85 41487.63 88888.00 2024-05-04 19:35:20.000 125 22485.61 159.85 41487.67 47571.97 2024-05-04 19:35:21.000 125 22485.59 159.82 41487.66 88888.00 2024-05-04 19:35:22.000 125 22485.59 159.79 41487.56 88888.00 2024-05-04 19:35:23.000 125 22485.58 159.78 41487.51 88888.00 2024-05-04 19:35:24.000 125 22485.57 159.77 41487.55 88888.00 2024-05-04 19:35:25.000 125 22485.53 159.75 41487.57 47572.04 2024-05-04 19:35:26.000 125 22485.54 159.78 41487.57 88888.00 2024-05-04 19:35:27.000 125 22485.63 159.84 41487.63 88888.00 2024-05-04 19:35:28.000 125 22485.68 159.88 41487.74 88888.00 2024-05-04 19:35:29.000 125 22485.62 159.90 41487.78 88888.00 2024-05-04 19:35:30.000 125 22485.56 159.88 41487.69 47572.04 2024-05-04 19:35:31.000 125 22485.55 159.86 41487.56 88888.00 2024-05-04 19:35:32.000 125 22485.57 159.92 41487.52 88888.00 2024-05-04 19:35:33.000 125 22485.60 159.99 41487.57 88888.00 2024-05-04 19:35:34.000 125 22485.63 159.99 41487.61 88888.00 2024-05-04 19:35:35.000 125 22485.64 159.94 41487.59 47572.09 2024-05-04 19:35:36.000 125 22485.62 159.89 41487.52 88888.00 2024-05-04 19:35:37.000 125 22485.60 159.84 41487.41 88888.00 2024-05-04 19:35:38.000 125 22485.61 159.81 41487.41 88888.00 2024-05-04 19:35:39.000 125 22485.64 159.81 41487.52 88888.00 2024-05-04 19:35:40.000 125 22485.67 159.80 41487.56 47572.06 2024-05-04 19:35:41.000 125 22485.72 159.77 41487.50 88888.00 2024-05-04 19:35:42.000 125 22485.76 159.77 41487.41 88888.00 2024-05-04 19:35:43.000 125 22485.74 159.78 41487.36 88888.00 2024-05-04 19:35:44.000 125 22485.69 159.75 41487.33 88888.00 2024-05-04 19:35:45.000 125 22485.66 159.67 41487.27 47572.10 2024-05-04 19:35:46.000 125 22485.67 159.63 41487.25 88888.00 2024-05-04 19:35:47.000 125 22485.69 159.66 41487.31 88888.00 2024-05-04 19:35:48.000 125 22485.72 159.71 41487.26 88888.00 2024-05-04 19:35:49.000 125 22485.76 159.75 41487.17 88888.00 2024-05-04 19:35:50.000 125 22485.79 159.75 41487.28 47572.15 2024-05-04 19:35:51.000 125 22485.80 159.73 41487.48 88888.00 2024-05-04 19:35:52.000 125 22485.80 159.72 41487.53 88888.00 2024-05-04 19:35:53.000 125 22485.78 159.72 41487.48 88888.00 2024-05-04 19:35:54.000 125 22485.76 159.74 41487.43 88888.00 2024-05-04 19:35:55.000 125 22485.78 159.78 41487.41 47572.14 2024-05-04 19:35:56.000 125 22485.81 159.77 41487.38 88888.00 2024-05-04 19:35:57.000 125 22485.80 159.72 41487.33 88888.00 2024-05-04 19:35:58.000 125 22485.79 159.71 41487.30 88888.00 2024-05-04 19:35:59.000 125 22485.81 159.74 41487.34 88888.00 2024-05-04 19:36:00.000 125 22485.84 159.78 41487.41 47572.16 2024-05-04 19:36:01.000 125 22485.86 159.78 41487.41 88888.00 2024-05-04 19:36:02.000 125 22485.84 159.75 41487.34 88888.00 2024-05-04 19:36:03.000 125 22485.82 159.76 41487.32 88888.00 2024-05-04 19:36:04.000 125 22485.82 159.80 41487.31 88888.00 2024-05-04 19:36:05.000 125 22485.77 159.78 41487.26 47572.15 2024-05-04 19:36:06.000 125 22485.72 159.72 41487.23 88888.00 2024-05-04 19:36:07.000 125 22485.76 159.67 41487.30 88888.00 2024-05-04 19:36:08.000 125 22485.87 159.68 41487.44 88888.00 2024-05-04 19:36:09.000 125 22485.95 159.74 41487.56 88888.00 2024-05-04 19:36:10.000 125 22485.95 159.76 41487.55 47572.17 2024-05-04 19:36:11.000 125 22485.91 159.72 41487.44 88888.00 2024-05-04 19:36:12.000 125 22485.90 159.69 41487.31 88888.00 2024-05-04 19:36:13.000 125 22485.90 159.69 41487.22 88888.00 2024-05-04 19:36:14.000 125 22485.88 159.67 41487.22 88888.00 2024-05-04 19:36:15.000 125 22485.87 159.67 41487.30 47572.19 2024-05-04 19:36:16.000 125 22485.90 159.69 41487.38 88888.00 2024-05-04 19:36:17.000 125 22485.88 159.68 41487.41 88888.00 2024-05-04 19:36:18.000 125 22485.85 159.67 41487.44 88888.00 2024-05-04 19:36:19.000 125 22485.88 159.73 41487.48 88888.00 2024-05-04 19:36:20.000 125 22485.94 159.80 41487.53 47572.24 2024-05-04 19:36:21.000 125 22485.95 159.80 41487.54 88888.00 2024-05-04 19:36:22.000 125 22485.95 159.78 41487.52 88888.00 2024-05-04 19:36:23.000 125 22485.96 159.76 41487.52 88888.00 2024-05-04 19:36:24.000 125 22485.96 159.72 41487.48 88888.00 2024-05-04 19:36:25.000 125 22485.91 159.67 41487.32 47572.23 2024-05-04 19:36:26.000 125 22485.84 159.64 41487.14 88888.00 2024-05-04 19:36:27.000 125 22485.80 159.61 41487.05 88888.00 2024-05-04 19:36:28.000 125 22485.82 159.60 41487.09 88888.00 2024-05-04 19:36:29.000 125 22485.86 159.60 41487.23 88888.00 2024-05-04 19:36:30.000 125 22485.90 159.63 41487.38 47572.19 2024-05-04 19:36:31.000 125 22485.90 159.68 41487.38 88888.00 2024-05-04 19:36:32.000 125 22485.86 159.73 41487.29 88888.00 2024-05-04 19:36:33.000 125 22485.85 159.73 41487.30 88888.00 2024-05-04 19:36:34.000 125 22485.90 159.71 41487.37 88888.00 2024-05-04 19:36:35.000 125 22485.95 159.71 41487.31 47572.25 2024-05-04 19:36:36.000 125 22485.94 159.71 41487.18 88888.00 2024-05-04 19:36:37.000 125 22485.88 159.71 41487.20 88888.00 2024-05-04 19:36:38.000 125 22485.85 159.73 41487.29 88888.00 2024-05-04 19:36:39.000 125 22485.88 159.76 41487.33 88888.00 2024-05-04 19:36:40.000 125 22485.91 159.76 41487.34 47572.26 2024-05-04 19:36:41.000 125 22485.89 159.72 41487.32 88888.00 2024-05-04 19:36:42.000 125 22485.83 159.69 41487.27 88888.00 2024-05-04 19:36:43.000 125 22485.78 159.69 41487.24 88888.00 2024-05-04 19:36:44.000 125 22485.78 159.73 41487.27 88888.00 2024-05-04 19:36:45.000 125 22485.79 159.76 41487.31 47572.25 2024-05-04 19:36:46.000 125 22485.76 159.74 41487.27 88888.00 2024-05-04 19:36:47.000 125 22485.72 159.70 41487.21 88888.00 2024-05-04 19:36:48.000 125 22485.75 159.75 41487.29 88888.00 2024-05-04 19:36:49.000 125 22485.83 159.82 41487.43 88888.00 2024-05-04 19:36:50.000 125 22485.86 159.79 41487.44 47572.25 2024-05-04 19:36:51.000 125 22485.84 159.73 41487.36 88888.00 2024-05-04 19:36:52.000 125 22485.88 159.73 41487.32 88888.00 2024-05-04 19:36:53.000 125 22485.98 159.73 41487.33 88888.00 2024-05-04 19:36:54.000 125 22486.02 159.69 41487.35 88888.00 2024-05-04 19:36:55.000 125 22485.97 159.66 41487.40 47572.29 2024-05-04 19:36:56.000 125 22485.92 159.63 41487.41 88888.00 2024-05-04 19:36:57.000 125 22485.92 159.57 41487.35 88888.00 2024-05-04 19:36:58.000 125 22485.92 159.51 41487.37 88888.00 2024-05-04 19:36:59.000 125 22485.90 159.51 41487.45 88888.00 2024-05-04 19:37:00.000 125 22485.87 159.55 41487.46 47572.28 2024-05-04 19:37:01.000 125 22485.86 159.56 41487.43 88888.00 2024-05-04 19:37:02.000 125 22485.88 159.56 41487.44 88888.00 2024-05-04 19:37:03.000 125 22485.89 159.54 41487.46 88888.00 2024-05-04 19:37:04.000 125 22485.90 159.52 41487.49 88888.00 2024-05-04 19:37:05.000 125 22485.88 159.52 41487.50 47572.27 2024-05-04 19:37:06.000 125 22485.88 159.56 41487.48 88888.00 2024-05-04 19:37:07.000 125 22485.90 159.60 41487.48 88888.00 2024-05-04 19:37:08.000 125 22485.90 159.62 41487.49 88888.00 2024-05-04 19:37:09.000 125 22485.90 159.60 41487.48 88888.00 2024-05-04 19:37:10.000 125 22485.94 159.60 41487.50 47572.32 2024-05-04 19:37:11.000 125 22485.95 159.60 41487.49 88888.00 2024-05-04 19:37:12.000 125 22485.90 159.56 41487.37 88888.00 2024-05-04 19:37:13.000 125 22485.84 159.55 41487.31 88888.00 2024-05-04 19:37:14.000 125 22485.84 159.57 41487.36 88888.00 2024-05-04 19:37:15.000 125 22485.86 159.61 41487.38 47572.32 2024-05-04 19:37:16.000 125 22485.84 159.65 41487.35 88888.00 2024-05-04 19:37:17.000 125 22485.81 159.65 41487.33 88888.00 2024-05-04 19:37:18.000 125 22485.83 159.60 41487.34 88888.00 2024-05-04 19:37:19.000 125 22485.86 159.57 41487.34 88888.00 2024-05-04 19:37:20.000 125 22485.86 159.54 41487.32 47572.31 2024-05-04 19:37:21.000 125 22485.85 159.53 41487.33 88888.00 2024-05-04 19:37:22.000 125 22485.86 159.60 41487.34 88888.00 2024-05-04 19:37:23.000 125 22485.87 159.68 41487.32 88888.00 2024-05-04 19:37:24.000 125 22485.86 159.68 41487.37 88888.00 2024-05-04 19:37:25.000 125 22485.84 159.63 41487.43 47572.28 2024-05-04 19:37:26.000 125 22485.84 159.57 41487.46 88888.00 2024-05-04 19:37:27.000 125 22485.88 159.51 41487.50 88888.00 2024-05-04 19:37:28.000 125 22485.89 159.47 41487.48 88888.00 2024-05-04 19:37:29.000 125 22485.85 159.46 41487.41 88888.00 2024-05-04 19:37:30.000 125 22485.84 159.41 41487.36 47572.24 2024-05-04 19:37:31.000 125 22485.85 159.34 41487.33 88888.00 2024-05-04 19:37:32.000 125 22485.86 159.34 41487.33 88888.00 2024-05-04 19:37:33.000 125 22485.84 159.41 41487.32 88888.00 2024-05-04 19:37:34.000 125 22485.83 159.46 41487.36 88888.00 2024-05-04 19:37:35.000 125 22485.85 159.41 41487.48 47572.29 2024-05-04 19:37:36.000 125 22485.87 159.32 41487.56 88888.00 2024-05-04 19:37:37.000 125 22485.88 159.30 41487.59 88888.00 2024-05-04 19:37:38.000 125 22485.90 159.37 41487.59 88888.00 2024-05-04 19:37:39.000 125 22485.91 159.41 41487.53 88888.00 2024-05-04 19:37:40.000 125 22485.92 159.37 41487.47 47572.22 2024-05-04 19:37:41.000 125 22485.92 159.34 41487.50 88888.00 2024-05-04 19:37:42.000 125 22485.90 159.31 41487.53 88888.00 2024-05-04 19:37:43.000 125 22485.91 159.29 41487.53 88888.00 2024-05-04 19:37:44.000 125 22485.93 159.31 41487.51 88888.00 2024-05-04 19:37:45.000 125 22485.92 159.29 41487.47 47572.31 2024-05-04 19:37:46.000 125 22485.90 159.22 41487.43 88888.00 2024-05-04 19:37:47.000 125 22485.86 159.22 41487.40 88888.00 2024-05-04 19:37:48.000 125 22485.83 159.28 41487.41 88888.00 2024-05-04 19:37:49.000 125 22485.81 159.31 41487.44 88888.00 2024-05-04 19:37:50.000 125 22485.79 159.28 41487.46 47572.30 2024-05-04 19:37:51.000 125 22485.84 159.27 41487.46 88888.00 2024-05-04 19:37:52.000 125 22485.89 159.25 41487.53 88888.00 2024-05-04 19:37:53.000 125 22485.85 159.24 41487.61 88888.00 2024-05-04 19:37:54.000 125 22485.78 159.32 41487.67 88888.00 2024-05-04 19:37:55.000 125 22485.74 159.39 41487.67 47572.29 2024-05-04 19:37:56.000 125 22485.75 159.33 41487.67 88888.00 2024-05-04 19:37:57.000 125 22485.77 159.26 41487.73 88888.00 2024-05-04 19:37:58.000 125 22485.79 159.28 41487.77 88888.00 2024-05-04 19:37:59.000 125 22485.82 159.28 41487.79 88888.00 2024-05-04 19:38:00.000 125 22485.85 159.24 41487.81 47572.26 2024-05-04 19:38:01.000 125 22485.88 159.17 41487.74 88888.00 2024-05-04 19:38:02.000 125 22485.87 159.11 41487.59 88888.00 2024-05-04 19:38:03.000 125 22485.83 159.13 41487.52 88888.00 2024-05-04 19:38:04.000 125 22485.78 159.19 41487.50 88888.00 2024-05-04 19:38:05.000 125 22485.77 159.21 41487.47 47572.22 2024-05-04 19:38:06.000 125 22485.76 159.24 41487.50 88888.00 2024-05-04 19:38:07.000 125 22485.75 159.25 41487.48 88888.00 2024-05-04 19:38:08.000 125 22485.77 159.25 41487.48 88888.00 2024-05-04 19:38:09.000 125 22485.79 159.27 41487.49 88888.00 2024-05-04 19:38:10.000 125 22485.76 159.28 41487.44 47572.26 2024-05-04 19:38:11.000 125 22485.75 159.24 41487.41 88888.00 2024-05-04 19:38:12.000 125 22485.78 159.19 41487.50 88888.00 2024-05-04 19:38:13.000 125 22485.81 159.19 41487.67 88888.00 2024-05-04 19:38:14.000 125 22485.80 159.22 41487.72 88888.00 2024-05-04 19:38:15.000 125 22485.74 159.22 41487.59 47572.24 2024-05-04 19:38:16.000 125 22485.73 159.23 41487.48 88888.00 2024-05-04 19:38:17.000 125 22485.76 159.23 41487.51 88888.00 2024-05-04 19:38:18.000 125 22485.76 159.22 41487.56 88888.00 2024-05-04 19:38:19.000 125 22485.72 159.19 41487.59 88888.00 2024-05-04 19:38:20.000 125 22485.69 159.15 41487.63 47572.25 2024-05-04 19:38:21.000 125 22485.69 159.12 41487.65 88888.00 2024-05-04 19:38:22.000 125 22485.69 159.12 41487.64 88888.00 2024-05-04 19:38:23.000 125 22485.66 159.12 41487.60 88888.00 2024-05-04 19:38:24.000 125 22485.66 159.13 41487.60 88888.00 2024-05-04 19:38:25.000 125 22485.71 159.15 41487.63 47572.20 2024-05-04 19:38:26.000 125 22485.72 159.13 41487.64 88888.00 2024-05-04 19:38:27.000 125 22485.69 159.09 41487.63 88888.00 2024-05-04 19:38:28.000 125 22485.68 159.07 41487.65 88888.00 2024-05-04 19:38:29.000 125 22485.71 159.10 41487.69 88888.00 2024-05-04 19:38:30.000 125 22485.77 159.16 41487.73 47572.21 2024-05-04 19:38:31.000 125 22485.78 159.18 41487.71 88888.00 2024-05-04 19:38:32.000 125 22485.73 159.14 41487.66 88888.00 2024-05-04 19:38:33.000 125 22485.69 159.08 41487.64 88888.00 2024-05-04 19:38:34.000 125 22485.70 159.03 41487.66 88888.00 2024-05-04 19:38:35.000 125 22485.70 159.02 41487.70 47572.17 2024-05-04 19:38:36.000 125 22485.69 159.00 41487.69 88888.00 2024-05-04 19:38:37.000 125 22485.75 158.95 41487.61 88888.00 2024-05-04 19:38:38.000 125 22485.84 158.95 41487.55 88888.00 2024-05-04 19:38:39.000 125 22485.85 158.98 41487.50 88888.00 2024-05-04 19:38:40.000 125 22485.76 158.97 41487.44 47572.18 2024-05-04 19:38:41.000 125 22485.69 158.95 41487.48 88888.00 2024-05-04 19:38:42.000 125 22485.69 158.97 41487.57 88888.00 2024-05-04 19:38:43.000 125 22485.72 158.99 41487.59 88888.00 2024-05-04 19:38:44.000 125 22485.72 158.96 41487.62 88888.00 2024-05-04 19:38:45.000 125 22485.72 158.92 41487.70 47572.16 2024-05-04 19:38:46.000 125 22485.74 158.93 41487.76 88888.00 2024-05-04 19:38:47.000 125 22485.75 158.95 41487.71 88888.00 2024-05-04 19:38:48.000 125 22485.72 158.94 41487.66 88888.00 2024-05-04 19:38:49.000 125 22485.70 158.90 41487.69 88888.00 2024-05-04 19:38:50.000 125 22485.68 158.88 41487.68 47572.18 2024-05-04 19:38:51.000 125 22485.65 158.83 41487.60 88888.00 2024-05-04 19:38:52.000 125 22485.64 158.77 41487.53 88888.00 2024-05-04 19:38:53.000 125 22485.65 158.77 41487.54 88888.00 2024-05-04 19:38:54.000 125 22485.65 158.82 41487.62 88888.00 2024-05-04 19:38:55.000 125 22485.64 158.85 41487.69 47572.16 2024-05-04 19:38:56.000 125 22485.62 158.84 41487.68 88888.00 2024-05-04 19:38:57.000 125 22485.61 158.83 41487.63 88888.00 2024-05-04 19:38:58.000 125 22485.62 158.86 41487.59 88888.00 2024-05-04 19:38:59.000 125 22485.58 158.86 41487.60 88888.00 2024-05-04 19:39:00.000 125 22485.52 158.84 41487.59 47572.14 2024-05-04 19:39:01.000 125 22485.50 158.87 41487.46 88888.00 2024-05-04 19:39:02.000 125 22485.49 158.91 41487.36 88888.00 2024-05-04 19:39:03.000 125 22485.47 158.93 41487.43 88888.00 2024-05-04 19:39:04.000 125 22485.44 159.01 41487.57 88888.00 2024-05-04 19:39:05.000 125 22485.43 159.08 41487.67 47572.10 2024-05-04 19:39:06.000 125 22485.46 159.08 41487.71 88888.00 2024-05-04 19:39:07.000 125 22485.50 159.03 41487.68 88888.00 2024-05-04 19:39:08.000 125 22485.49 158.99 41487.57 88888.00 2024-05-04 19:39:09.000 125 22485.45 158.96 41487.51 88888.00 2024-05-04 19:39:10.000 125 22485.42 158.88 41487.48 47572.09 2024-05-04 19:39:11.000 125 22485.40 158.79 41487.43 88888.00 2024-05-04 19:39:12.000 125 22485.37 158.79 41487.41 88888.00 2024-05-04 19:39:13.000 125 22485.35 158.87 41487.44 88888.00 2024-05-04 19:39:14.000 125 22485.43 158.96 41487.54 88888.00 2024-05-04 19:39:15.000 125 22485.52 159.01 41487.66 47572.06 2024-05-04 19:39:16.000 125 22485.50 158.98 41487.69 88888.00 2024-05-04 19:39:17.000 125 22485.44 158.92 41487.64 88888.00 2024-05-04 19:39:18.000 125 22485.42 158.91 41487.60 88888.00 2024-05-04 19:39:19.000 125 22485.43 158.92 41487.60 88888.00 2024-05-04 19:39:20.000 125 22485.42 158.89 41487.64 47572.06 2024-05-04 19:39:21.000 125 22485.33 158.84 41487.62 88888.00 2024-05-04 19:39:22.000 125 22485.30 158.85 41487.59 88888.00 2024-05-04 19:39:23.000 125 22485.38 158.91 41487.66 88888.00 2024-05-04 19:39:24.000 125 22485.49 158.94 41487.71 88888.00 2024-05-04 19:39:25.000 125 22485.52 158.92 41487.68 47572.07 2024-05-04 19:39:26.000 125 22485.46 158.93 41487.64 88888.00 2024-05-04 19:39:27.000 125 22485.41 158.98 41487.65 88888.00 2024-05-04 19:39:28.000 125 22485.45 159.01 41487.71 88888.00 2024-05-04 19:39:29.000 125 22485.47 159.00 41487.75 88888.00 2024-05-04 19:39:30.000 125 22485.38 159.02 41487.73 47572.03 2024-05-04 19:39:31.000 125 22485.30 159.07 41487.71 88888.00 2024-05-04 19:39:32.000 125 22485.30 159.08 41487.69 88888.00 2024-05-04 19:39:33.000 125 22485.32 159.05 41487.67 88888.00 2024-05-04 19:39:34.000 125 22485.27 159.03 41487.64 88888.00 2024-05-04 19:39:35.000 125 22485.22 159.02 41487.64 47571.95 2024-05-04 19:39:36.000 125 22485.25 159.03 41487.73 88888.00 2024-05-04 19:39:37.000 125 22485.29 159.08 41487.80 88888.00 2024-05-04 19:39:38.000 125 22485.31 159.09 41487.78 88888.00 2024-05-04 19:39:39.000 125 22485.31 159.04 41487.73 88888.00 2024-05-04 19:39:40.000 125 22485.31 159.02 41487.73 47571.96 2024-05-04 19:39:41.000 125 22485.28 159.03 41487.73 88888.00 2024-05-04 19:39:42.000 125 22485.25 158.99 41487.70 88888.00 2024-05-04 19:39:43.000 125 22485.21 158.96 41487.62 88888.00 2024-05-04 19:39:44.000 125 22485.17 159.01 41487.55 88888.00 2024-05-04 19:39:45.000 125 22485.12 159.06 41487.57 47571.89 2024-05-04 19:39:46.000 125 22485.06 159.04 41487.62 88888.00 2024-05-04 19:39:47.000 125 22485.04 159.00 41487.62 88888.00 2024-05-04 19:39:48.000 125 22485.08 158.97 41487.59 88888.00 2024-05-04 19:39:49.000 125 22485.08 158.96 41487.57 88888.00 2024-05-04 19:39:50.000 125 22485.02 158.95 41487.61 47571.86 2024-05-04 19:39:51.000 125 22484.99 158.93 41487.62 88888.00 2024-05-04 19:39:52.000 125 22485.02 158.94 41487.61 88888.00 2024-05-04 19:39:53.000 125 22485.06 159.00 41487.64 88888.00 2024-05-04 19:39:54.000 125 22485.06 159.04 41487.70 88888.00 2024-05-04 19:39:55.000 125 22485.02 159.04 41487.72 47571.81 2024-05-04 19:39:56.000 125 22485.00 159.02 41487.68 88888.00 2024-05-04 19:39:57.000 125 22485.04 158.98 41487.59 88888.00 2024-05-04 19:39:58.000 125 22485.02 158.96 41487.47 88888.00 2024-05-04 19:39:59.000 125 22484.96 158.99 41487.42 88888.00 2024-05-04 19:40:00.000 125 22484.94 159.01 41487.47 47571.72 2024-05-04 19:40:01.000 125 22484.96 159.03 41487.55 88888.00 2024-05-04 19:40:02.000 125 22484.99 159.08 41487.62 88888.00 2024-05-04 19:40:03.000 125 22484.99 159.10 41487.67 88888.00 2024-05-04 19:40:04.000 125 22484.93 159.10 41487.61 88888.00 2024-05-04 19:40:05.000 125 22484.82 159.09 41487.46 47571.75 2024-05-04 19:40:06.000 125 22484.75 159.06 41487.39 88888.00 2024-05-04 19:40:07.000 125 22484.76 159.04 41487.46 88888.00 2024-05-04 19:40:08.000 125 22484.80 159.05 41487.52 88888.00 2024-05-04 19:40:09.000 125 22484.80 159.08 41487.52 88888.00 2024-05-04 19:40:10.000 125 22484.79 159.14 41487.54 47571.69 2024-05-04 19:40:11.000 125 22484.80 159.18 41487.55 88888.00 2024-05-04 19:40:12.000 125 22484.82 159.18 41487.59 88888.00 2024-05-04 19:40:13.000 125 22484.81 159.17 41487.68 88888.00 2024-05-04 19:40:14.000 125 22484.77 159.16 41487.68 88888.00 2024-05-04 19:40:15.000 125 22484.76 159.14 41487.61 47571.70 2024-05-04 19:40:16.000 125 22484.79 159.13 41487.57 88888.00 2024-05-04 19:40:17.000 125 22484.82 159.17 41487.60 88888.00 2024-05-04 19:40:18.000 125 22484.82 159.25 41487.66 88888.00 2024-05-04 19:40:19.000 125 22484.80 159.31 41487.68 88888.00 2024-05-04 19:40:20.000 125 22484.76 159.29 41487.65 47571.70 2024-05-04 19:40:21.000 125 22484.74 159.24 41487.62 88888.00 2024-05-04 19:40:22.000 125 22484.78 159.19 41487.61 88888.00 2024-05-04 19:40:23.000 125 22484.80 159.19 41487.56 88888.00 2024-05-04 19:40:24.000 125 22484.76 159.25 41487.52 88888.00 2024-05-04 19:40:25.000 125 22484.74 159.31 41487.48 47571.67 2024-05-04 19:40:26.000 125 22484.75 159.30 41487.44 88888.00 2024-05-04 19:40:27.000 125 22484.78 159.25 41487.45 88888.00 2024-05-04 19:40:28.000 125 22484.79 159.24 41487.49 88888.00 2024-05-04 19:40:29.000 125 22484.75 159.28 41487.45 88888.00 2024-05-04 19:40:30.000 125 22484.71 159.31 41487.34 47571.69 2024-05-04 19:40:31.000 125 22484.71 159.28 41487.34 88888.00 2024-05-04 19:40:32.000 125 22484.72 159.28 41487.41 88888.00 2024-05-04 19:40:33.000 125 22484.69 159.31 41487.41 88888.00 2024-05-04 19:40:34.000 125 22484.68 159.36 41487.32 88888.00 2024-05-04 19:40:35.000 125 22484.65 159.41 41487.28 47571.62 2024-05-04 19:40:36.000 125 22484.60 159.39 41487.29 88888.00 2024-05-04 19:40:37.000 125 22484.59 159.34 41487.31 88888.00 2024-05-04 19:40:38.000 125 22484.61 159.31 41487.35 88888.00 2024-05-04 19:40:39.000 125 22484.64 159.31 41487.37 88888.00 2024-05-04 19:40:40.000 125 22484.64 159.31 41487.35 47571.63 2024-05-04 19:40:41.000 125 22484.61 159.30 41487.39 88888.00 2024-05-04 19:40:42.000 125 22484.62 159.31 41487.49 88888.00 2024-05-04 19:40:43.000 125 22484.66 159.37 41487.56 88888.00 2024-05-04 19:40:44.000 125 22484.68 159.45 41487.57 88888.00 2024-05-04 19:40:45.000 125 22484.68 159.48 41487.56 47571.58 2024-05-04 19:40:46.000 125 22484.68 159.43 41487.54 88888.00 2024-05-04 19:40:47.000 125 22484.68 159.35 41487.55 88888.00 2024-05-04 19:40:48.000 125 22484.67 159.36 41487.59 88888.00 2024-05-04 19:40:49.000 125 22484.65 159.43 41487.60 88888.00 2024-05-04 19:40:50.000 125 22484.62 159.45 41487.54 47571.60 2024-05-04 19:40:51.000 125 22484.61 159.39 41487.51 88888.00 2024-05-04 19:40:52.000 125 22484.63 159.35 41487.57 88888.00 2024-05-04 19:40:53.000 125 22484.64 159.36 41487.63 88888.00 2024-05-04 19:40:54.000 125 22484.62 159.41 41487.66 88888.00 2024-05-04 19:40:55.000 125 22484.61 159.41 41487.65 47571.56 2024-05-04 19:40:56.000 125 22484.58 159.37 41487.61 88888.00 2024-05-04 19:40:57.000 125 22484.54 159.34 41487.55 88888.00 2024-05-04 19:40:58.000 125 22484.54 159.34 41487.48 88888.00 2024-05-04 19:40:59.000 125 22484.59 159.36 41487.48 88888.00 2024-05-04 19:41:00.000 125 22484.65 159.40 41487.57 47571.53 2024-05-04 19:41:01.000 125 22484.65 159.43 41487.68 88888.00 2024-05-04 19:41:02.000 125 22484.60 159.43 41487.70 88888.00 2024-05-04 19:41:03.000 125 22484.60 159.42 41487.70 88888.00 2024-05-04 19:41:04.000 125 22484.64 159.38 41487.68 88888.00 2024-05-04 19:41:05.000 125 22484.64 159.36 41487.66 47571.54 2024-05-04 19:41:06.000 125 22484.58 159.35 41487.68 88888.00 2024-05-04 19:41:07.000 125 22484.53 159.33 41487.66 88888.00 2024-05-04 19:41:08.000 125 22484.52 159.32 41487.54 88888.00 2024-05-04 19:41:09.000 125 22484.58 159.38 41487.37 88888.00 2024-05-04 19:41:10.000 125 22484.66 159.43 41487.30 47571.50 2024-05-04 19:41:11.000 125 22484.65 159.39 41487.31 88888.00 2024-05-04 19:41:12.000 125 22484.57 159.29 41487.29 88888.00 2024-05-04 19:41:13.000 125 22484.53 159.25 41487.36 88888.00 2024-05-04 19:41:14.000 125 22484.53 159.28 41487.54 88888.00 2024-05-04 19:41:15.000 125 22484.53 159.30 41487.64 47571.47 2024-05-04 19:41:16.000 125 22484.51 159.30 41487.59 88888.00 2024-05-04 19:41:17.000 125 22484.50 159.32 41487.54 88888.00 2024-05-04 19:41:18.000 125 22484.49 159.35 41487.57 88888.00 2024-05-04 19:41:19.000 125 22484.46 159.37 41487.63 88888.00 2024-05-04 19:41:20.000 125 22484.44 159.35 41487.65 47571.46 2024-05-04 19:41:21.000 125 22484.43 159.35 41487.64 88888.00 2024-05-04 19:41:22.000 125 22484.39 159.36 41487.62 88888.00 2024-05-04 19:41:23.000 125 22484.37 159.42 41487.60 88888.00 2024-05-04 19:41:24.000 125 22484.38 159.50 41487.64 88888.00 2024-05-04 19:41:25.000 125 22484.38 159.53 41487.66 47571.41 2024-05-04 19:41:26.000 125 22484.35 159.50 41487.59 88888.00 2024-05-04 19:41:27.000 125 22484.31 159.50 41487.56 88888.00 2024-05-04 19:41:28.000 125 22484.31 159.51 41487.62 88888.00 2024-05-04 19:41:29.000 125 22484.37 159.51 41487.61 88888.00 2024-05-04 19:41:30.000 125 22484.44 159.55 41487.61 47571.40 2024-05-04 19:41:31.000 125 22484.44 159.60 41487.62 88888.00 2024-05-04 19:41:32.000 125 22484.40 159.60 41487.55 88888.00 2024-05-04 19:41:33.000 125 22484.33 159.58 41487.51 88888.00 2024-05-04 19:41:34.000 125 22484.30 159.58 41487.59 88888.00 2024-05-04 19:41:35.000 125 22484.27 159.61 41487.62 47571.35 2024-05-04 19:41:36.000 125 22484.26 159.65 41487.56 88888.00 2024-05-04 19:41:37.000 125 22484.25 159.66 41487.52 88888.00 2024-05-04 19:41:38.000 125 22484.23 159.64 41487.55 88888.00 2024-05-04 19:41:39.000 125 22484.20 159.63 41487.57 88888.00 2024-05-04 19:41:40.000 125 22484.21 159.63 41487.53 47571.37 2024-05-04 19:41:41.000 125 22484.22 159.62 41487.53 88888.00 2024-05-04 19:41:42.000 125 22484.20 159.61 41487.61 88888.00 2024-05-04 19:41:43.000 125 22484.17 159.66 41487.61 88888.00 2024-05-04 19:41:44.000 125 22484.18 159.72 41487.49 88888.00 2024-05-04 19:41:45.000 125 22484.22 159.72 41487.40 47571.35 2024-05-04 19:41:46.000 125 22484.21 159.67 41487.38 88888.00 2024-05-04 19:41:47.000 125 22484.18 159.64 41487.36 88888.00 2024-05-04 19:41:48.000 125 22484.20 159.68 41487.38 88888.00 2024-05-04 19:41:49.000 125 22484.22 159.76 41487.41 88888.00 2024-05-04 19:41:50.000 125 22484.21 159.83 41487.46 47571.35 2024-05-04 19:41:51.000 125 22484.19 159.82 41487.50 88888.00 2024-05-04 19:41:52.000 125 22484.21 159.81 41487.51 88888.00 2024-05-04 19:41:53.000 125 22484.25 159.81 41487.47 88888.00 2024-05-04 19:41:54.000 125 22484.26 159.79 41487.40 88888.00 2024-05-04 19:41:55.000 125 22484.21 159.75 41487.35 47571.34 2024-05-04 19:41:56.000 125 22484.15 159.74 41487.32 88888.00 2024-05-04 19:41:57.000 125 22484.12 159.75 41487.36 88888.00 2024-05-04 19:41:58.000 125 22484.12 159.82 41487.47 88888.00 2024-05-04 19:41:59.000 125 22484.17 159.88 41487.54 88888.00 2024-05-04 19:42:00.000 125 22484.18 159.91 41487.54 47571.32 2024-05-04 19:42:01.000 125 22484.15 159.93 41487.50 88888.00 2024-05-04 19:42:02.000 125 22484.12 159.94 41487.43 88888.00 2024-05-04 19:42:03.000 125 22484.08 159.88 41487.31 88888.00 2024-05-04 19:42:04.000 125 22484.03 159.81 41487.24 88888.00 2024-05-04 19:42:05.000 125 22484.00 159.81 41487.24 47571.33 2024-05-04 19:42:06.000 125 22484.02 159.84 41487.26 88888.00 2024-05-04 19:42:07.000 125 22484.08 159.89 41487.31 88888.00 2024-05-04 19:42:08.000 125 22484.11 159.92 41487.41 88888.00 2024-05-04 19:42:09.000 125 22484.11 159.91 41487.42 88888.00 2024-05-04 19:42:10.000 125 22484.12 159.90 41487.33 47571.30 2024-05-04 19:42:11.000 125 22484.09 159.90 41487.28 88888.00 2024-05-04 19:42:12.000 125 22484.05 159.88 41487.33 88888.00 2024-05-04 19:42:13.000 125 22484.04 159.87 41487.44 88888.00 2024-05-04 19:42:14.000 125 22484.07 159.95 41487.52 88888.00 2024-05-04 19:42:15.000 125 22484.10 160.05 41487.52 47571.33 2024-05-04 19:42:16.000 125 22484.14 160.08 41487.50 88888.00 2024-05-04 19:42:17.000 125 22484.18 160.05 41487.52 88888.00 2024-05-04 19:42:18.000 125 22484.18 160.02 41487.57 88888.00 2024-05-04 19:42:19.000 125 22484.16 160.02 41487.59 88888.00 2024-05-04 19:42:20.000 125 22484.16 160.06 41487.55 47571.31 2024-05-04 19:42:21.000 125 22484.15 160.12 41487.59 88888.00 2024-05-04 19:42:22.000 125 22484.12 160.15 41487.66 88888.00 2024-05-04 19:42:23.000 125 22484.11 160.16 41487.66 88888.00 2024-05-04 19:42:24.000 125 22484.17 160.16 41487.69 88888.00 2024-05-04 19:42:25.000 125 22484.21 160.14 41487.75 47571.28 2024-05-04 19:42:26.000 125 22484.18 160.13 41487.69 88888.00 2024-05-04 19:42:27.000 125 22484.15 160.08 41487.53 88888.00 2024-05-04 19:42:28.000 125 22484.12 160.03 41487.46 88888.00 2024-05-04 19:42:29.000 125 22484.11 160.03 41487.50 88888.00 2024-05-04 19:42:30.000 125 22484.12 160.05 41487.54 47571.29 2024-05-04 19:42:31.000 125 22484.16 160.10 41487.59 88888.00 2024-05-04 19:42:32.000 125 22484.16 160.14 41487.61 88888.00 2024-05-04 19:42:33.000 125 22484.14 160.15 41487.59 88888.00 2024-05-04 19:42:34.000 125 22484.13 160.15 41487.59 88888.00 2024-05-04 19:42:35.000 125 22484.14 160.17 41487.59 47571.27 2024-05-04 19:42:36.000 125 22484.15 160.16 41487.51 88888.00 2024-05-04 19:42:37.000 125 22484.17 160.13 41487.46 88888.00 2024-05-04 19:42:38.000 125 22484.19 160.13 41487.41 88888.00 2024-05-04 19:42:39.000 125 22484.19 160.19 41487.36 88888.00 2024-05-04 19:42:40.000 125 22484.18 160.23 41487.39 47571.27 2024-05-04 19:42:41.000 125 22484.15 160.23 41487.49 88888.00 2024-05-04 19:42:42.000 125 22484.10 160.23 41487.54 88888.00 2024-05-04 19:42:43.000 125 22484.06 160.23 41487.49 88888.00 2024-05-04 19:42:44.000 125 22484.06 160.23 41487.43 88888.00 2024-05-04 19:42:45.000 125 22484.03 160.25 41487.43 47571.23 2024-05-04 19:42:46.000 125 22483.98 160.29 41487.44 88888.00 2024-05-04 19:42:47.000 125 22483.94 160.33 41487.41 88888.00 2024-05-04 19:42:48.000 125 22483.93 160.33 41487.38 88888.00 2024-05-04 19:42:49.000 125 22483.91 160.30 41487.41 88888.00 2024-05-04 19:42:50.000 125 22483.92 160.28 41487.50 47571.24 2024-05-04 19:42:51.000 125 22483.94 160.27 41487.55 88888.00 2024-05-04 19:42:52.000 125 22483.93 160.23 41487.52 88888.00 2024-05-04 19:42:53.000 125 22483.90 160.20 41487.46 88888.00 2024-05-04 19:42:54.000 125 22483.88 160.25 41487.45 88888.00 2024-05-04 19:42:55.000 125 22483.90 160.30 41487.47 47571.25 2024-05-04 19:42:56.000 125 22483.92 160.29 41487.46 88888.00 2024-05-04 19:42:57.000 125 22483.92 160.23 41487.41 88888.00 2024-05-04 19:42:58.000 125 22483.95 160.20 41487.38 88888.00 2024-05-04 19:42:59.000 125 22484.00 160.22 41487.43 88888.00 2024-05-04 19:43:00.000 125 22483.98 160.26 41487.46 47571.28 2024-05-04 19:43:01.000 125 22483.92 160.29 41487.47 88888.00 2024-05-04 19:43:02.000 125 22483.89 160.28 41487.45 88888.00 2024-05-04 19:43:03.000 125 22483.89 160.25 41487.45 88888.00 2024-05-04 19:43:04.000 125 22483.91 160.25 41487.48 88888.00 2024-05-04 19:43:05.000 125 22483.94 160.25 41487.51 47571.31 2024-05-04 19:43:06.000 125 22483.97 160.23 41487.51 88888.00 2024-05-04 19:43:07.000 125 22483.98 160.21 41487.48 88888.00 2024-05-04 19:43:08.000 125 22483.99 160.19 41487.45 88888.00 2024-05-04 19:43:09.000 125 22484.00 160.16 41487.46 88888.00 2024-05-04 19:43:10.000 125 22483.98 160.14 41487.54 47571.26 2024-05-04 19:43:11.000 125 22483.94 160.14 41487.54 88888.00 2024-05-04 19:43:12.000 125 22483.91 160.14 41487.46 88888.00 2024-05-04 19:43:13.000 125 22483.91 160.18 41487.39 88888.00 2024-05-04 19:43:14.000 125 22483.90 160.28 41487.48 88888.00 2024-05-04 19:43:15.000 125 22483.87 160.31 41487.61 47571.26 2024-05-04 19:43:16.000 125 22483.85 160.26 41487.61 88888.00 2024-05-04 19:43:17.000 125 22483.88 160.21 41487.48 88888.00 2024-05-04 19:43:18.000 125 22483.95 160.20 41487.38 88888.00 2024-05-04 19:43:19.000 125 22483.95 160.22 41487.37 88888.00 2024-05-04 19:43:20.000 125 22483.87 160.21 41487.38 47571.21 2024-05-04 19:43:21.000 125 22483.81 160.18 41487.37 88888.00 2024-05-04 19:43:22.000 125 22483.79 160.20 41487.39 88888.00 2024-05-04 19:43:23.000 125 22483.79 160.26 41487.45 88888.00 2024-05-04 19:43:24.000 125 22483.78 160.31 41487.45 88888.00 2024-05-04 19:43:25.000 125 22483.75 160.35 41487.43 47571.21 2024-05-04 19:43:26.000 125 22483.73 160.36 41487.43 88888.00 2024-05-04 19:43:27.000 125 22483.70 160.33 41487.36 88888.00 2024-05-04 19:43:28.000 125 22483.68 160.30 41487.25 88888.00 2024-05-04 19:43:29.000 125 22483.67 160.28 41487.23 88888.00 2024-05-04 19:43:30.000 125 22483.69 160.28 41487.32 47571.14 2024-05-04 19:43:31.000 125 22483.72 160.29 41487.45 88888.00 2024-05-04 19:43:32.000 125 22483.74 160.27 41487.54 88888.00 2024-05-04 19:43:33.000 125 22483.74 160.26 41487.55 88888.00 2024-05-04 19:43:34.000 125 22483.72 160.31 41487.47 88888.00 2024-05-04 19:43:35.000 125 22483.73 160.36 41487.38 47571.17 2024-05-04 19:43:36.000 125 22483.73 160.38 41487.33 88888.00 2024-05-04 19:43:37.000 125 22483.72 160.38 41487.27 88888.00 2024-05-04 19:43:38.000 125 22483.72 160.37 41487.24 88888.00 2024-05-04 19:43:39.000 125 22483.76 160.36 41487.27 88888.00 2024-05-04 19:43:40.000 125 22483.78 160.36 41487.28 47571.18 2024-05-04 19:43:41.000 125 22483.76 160.36 41487.24 88888.00 2024-05-04 19:43:42.000 125 22483.69 160.33 41487.18 88888.00 2024-05-04 19:43:43.000 125 22483.67 160.31 41487.14 88888.00 2024-05-04 19:43:44.000 125 22483.73 160.32 41487.22 88888.00 2024-05-04 19:43:45.000 125 22483.83 160.34 41487.39 47571.16 2024-05-04 19:43:46.000 125 22483.87 160.35 41487.45 88888.00 2024-05-04 19:43:47.000 125 22483.84 160.33 41487.41 88888.00 2024-05-04 19:43:48.000 125 22483.83 160.33 41487.39 88888.00 2024-05-04 19:43:49.000 125 22483.82 160.32 41487.32 88888.00 2024-05-04 19:43:50.000 125 22483.80 160.31 41487.25 47571.19 2024-05-04 19:43:51.000 125 22483.79 160.28 41487.29 88888.00 2024-05-04 19:43:52.000 125 22483.83 160.26 41487.36 88888.00 2024-05-04 19:43:53.000 125 22483.85 160.26 41487.37 88888.00 2024-05-04 19:43:54.000 125 22483.82 160.28 41487.39 88888.00 2024-05-04 19:43:55.000 125 22483.80 160.30 41487.48 47571.16 2024-05-04 19:43:56.000 125 22483.81 160.29 41487.54 88888.00 2024-05-04 19:43:57.000 125 22483.80 160.29 41487.54 88888.00 2024-05-04 19:43:58.000 125 22483.78 160.31 41487.51 88888.00 2024-05-04 19:43:59.000 125 22483.78 160.30 41487.46 88888.00 2024-05-04 19:44:00.000 125 22483.78 160.25 41487.42 47571.21 2024-05-04 19:44:01.000 125 22483.81 160.19 41487.41 88888.00 2024-05-04 19:44:02.000 125 22483.85 160.16 41487.41 88888.00 2024-05-04 19:44:03.000 125 22483.89 160.16 41487.43 88888.00 2024-05-04 19:44:04.000 125 22483.90 160.20 41487.48 88888.00 2024-05-04 19:44:05.000 125 22483.92 160.25 41487.43 47571.18 2024-05-04 19:44:06.000 125 22483.93 160.29 41487.37 88888.00 2024-05-04 19:44:07.000 125 22483.92 160.27 41487.41 88888.00 2024-05-04 19:44:08.000 125 22483.89 160.23 41487.46 88888.00 2024-05-04 19:44:09.000 125 22483.89 160.24 41487.48 88888.00 2024-05-04 19:44:10.000 125 22483.89 160.25 41487.51 47571.20 2024-05-04 19:44:11.000 125 22483.86 160.21 41487.52 88888.00 2024-05-04 19:44:12.000 125 22483.81 160.18 41487.48 88888.00 2024-05-04 19:44:13.000 125 22483.77 160.22 41487.41 88888.00 2024-05-04 19:44:14.000 125 22483.76 160.30 41487.36 88888.00 2024-05-04 19:44:15.000 125 22483.72 160.33 41487.35 47571.19 2024-05-04 19:44:16.000 125 22483.69 160.27 41487.33 88888.00 2024-05-04 19:44:17.000 125 22483.71 160.20 41487.23 88888.00 2024-05-04 19:44:18.000 125 22483.76 160.21 41487.13 88888.00 2024-05-04 19:44:19.000 125 22483.79 160.26 41487.14 88888.00 2024-05-04 19:44:20.000 125 22483.78 160.28 41487.26 47571.16 2024-05-04 19:44:21.000 125 22483.80 160.24 41487.34 88888.00 2024-05-04 19:44:22.000 125 22483.85 160.19 41487.39 88888.00 2024-05-04 19:44:23.000 125 22483.88 160.15 41487.40 88888.00 2024-05-04 19:44:24.000 125 22483.88 160.12 41487.35 88888.00 2024-05-04 19:44:25.000 125 22483.89 160.12 41487.34 47571.18 2024-05-04 19:44:26.000 125 22483.90 160.13 41487.36 88888.00 2024-05-04 19:44:27.000 125 22483.90 160.11 41487.34 88888.00 2024-05-04 19:44:28.000 125 22483.91 160.11 41487.28 88888.00 2024-05-04 19:44:29.000 125 22483.91 160.14 41487.19 88888.00 2024-05-04 19:44:30.000 125 22483.86 160.17 41487.18 47571.19 2024-05-04 19:44:31.000 125 22483.81 160.19 41487.31 88888.00 2024-05-04 19:44:32.000 125 22483.80 160.18 41487.42 88888.00 2024-05-04 19:44:33.000 125 22483.84 160.11 41487.38 88888.00 2024-05-04 19:44:34.000 125 22483.93 160.08 41487.32 88888.00 2024-05-04 19:44:35.000 125 22483.98 160.08 41487.30 47571.20 2024-05-04 19:44:36.000 125 22483.92 160.09 41487.28 88888.00 2024-05-04 19:44:37.000 125 22483.85 160.09 41487.28 88888.00 2024-05-04 19:44:38.000 125 22483.89 160.06 41487.33 88888.00 2024-05-04 19:44:39.000 125 22483.92 160.05 41487.41 88888.00 2024-05-04 19:44:40.000 125 22483.89 160.08 41487.45 47571.15 2024-05-04 19:44:41.000 125 22483.89 160.11 41487.50 88888.00 2024-05-04 19:44:42.000 125 22483.93 160.12 41487.54 88888.00 2024-05-04 19:44:43.000 125 22483.93 160.15 41487.49 88888.00 2024-05-04 19:44:44.000 125 22483.90 160.19 41487.39 88888.00 2024-05-04 19:44:45.000 125 22483.88 160.23 41487.38 47571.24 2024-05-04 19:44:46.000 125 22483.86 160.23 41487.44 88888.00 2024-05-04 19:44:47.000 125 22483.85 160.21 41487.40 88888.00 2024-05-04 19:44:48.000 125 22483.85 160.17 41487.27 88888.00 2024-05-04 19:44:49.000 125 22483.88 160.12 41487.22 88888.00 2024-05-04 19:44:50.000 125 22483.92 160.11 41487.30 47571.23 2024-05-04 19:44:51.000 125 22483.97 160.10 41487.37 88888.00 2024-05-04 19:44:52.000 125 22484.00 160.06 41487.36 88888.00 2024-05-04 19:44:53.000 125 22484.01 160.07 41487.35 88888.00 2024-05-04 19:44:54.000 125 22484.00 160.11 41487.38 88888.00 2024-05-04 19:44:55.000 125 22483.97 160.09 41487.39 47571.20 2024-05-04 19:44:56.000 125 22483.94 160.03 41487.35 88888.00 2024-05-04 19:44:57.000 125 22483.89 160.03 41487.29 88888.00 2024-05-04 19:44:58.000 125 22483.87 160.08 41487.21 88888.00 2024-05-04 19:44:59.000 125 22483.89 160.11 41487.21 88888.00 2024-05-04 19:45:00.000 125 22483.89 160.10 41487.31 47571.20 2024-05-04 19:45:01.000 125 22483.89 160.07 41487.40 88888.00 2024-05-04 19:45:02.000 125 22483.92 160.06 41487.45 88888.00 2024-05-04 19:45:03.000 125 22483.97 160.06 41487.50 88888.00 2024-05-04 19:45:04.000 125 22484.01 160.08 41487.57 88888.00 2024-05-04 19:45:05.000 125 22483.98 160.09 41487.61 47571.22 2024-05-04 19:45:06.000 125 22483.93 160.06 41487.57 88888.00 2024-05-04 19:45:07.000 125 22483.91 160.03 41487.48 88888.00 2024-05-04 19:45:08.000 125 22483.92 160.02 41487.41 88888.00 2024-05-04 19:45:09.000 125 22483.92 160.02 41487.45 88888.00 2024-05-04 19:45:10.000 125 22483.92 160.03 41487.57 47571.18 2024-05-04 19:45:11.000 125 22483.96 160.05 41487.67 88888.00 2024-05-04 19:45:12.000 125 22484.01 160.05 41487.69 88888.00 2024-05-04 19:45:13.000 125 22484.03 160.04 41487.69 88888.00 2024-05-04 19:45:14.000 125 22484.01 160.01 41487.70 88888.00 2024-05-04 19:45:15.000 125 22483.95 160.01 41487.70 47571.18 2024-05-04 19:45:16.000 125 22483.89 160.08 41487.71 88888.00 2024-05-04 19:45:17.000 125 22483.85 160.13 41487.74 88888.00 2024-05-04 19:45:18.000 125 22483.86 160.09 41487.77 88888.00 2024-05-04 19:45:19.000 125 22483.85 160.03 41487.70 88888.00 2024-05-04 19:45:20.000 125 22483.76 160.01 41487.60 47571.16 2024-05-04 19:45:21.000 125 22483.68 160.04 41487.52 88888.00 2024-05-04 19:45:22.000 125 22483.67 160.06 41487.49 88888.00 2024-05-04 19:45:23.000 125 22483.74 160.08 41487.50 88888.00 2024-05-04 19:45:24.000 125 22483.79 160.10 41487.47 88888.00 2024-05-04 19:45:25.000 125 22483.76 160.08 41487.44 47571.13 2024-05-04 19:45:26.000 125 22483.70 160.06 41487.45 88888.00 2024-05-04 19:45:27.000 125 22483.65 160.06 41487.41 88888.00 2024-05-04 19:45:28.000 125 22483.62 160.11 41487.36 88888.00 2024-05-04 19:45:29.000 125 22483.63 160.14 41487.44 88888.00 2024-05-04 19:45:30.000 125 22483.67 160.13 41487.57 47571.12 2024-05-04 19:45:31.000 125 22483.68 160.09 41487.64 88888.00 2024-05-04 19:45:32.000 125 22483.66 160.08 41487.63 88888.00 2024-05-04 19:45:33.000 125 22483.65 160.10 41487.62 88888.00 2024-05-04 19:45:34.000 125 22483.65 160.12 41487.64 88888.00 2024-05-04 19:45:35.000 125 22483.64 160.12 41487.65 47571.07 2024-05-04 19:45:36.000 125 22483.66 160.09 41487.62 88888.00 2024-05-04 19:45:37.000 125 22483.68 160.07 41487.57 88888.00 2024-05-04 19:45:38.000 125 22483.63 160.06 41487.54 88888.00 2024-05-04 19:45:39.000 125 22483.60 160.06 41487.49 88888.00 2024-05-04 19:45:40.000 125 22483.63 160.07 41487.45 47571.07 2024-05-04 19:45:41.000 125 22483.62 160.10 41487.38 88888.00 2024-05-04 19:45:42.000 125 22483.57 160.15 41487.33 88888.00 2024-05-04 19:45:43.000 125 22483.58 160.23 41487.38 88888.00 2024-05-04 19:45:44.000 125 22483.60 160.27 41487.46 88888.00 2024-05-04 19:45:45.000 125 22483.60 160.22 41487.47 47571.03 2024-05-04 19:45:46.000 125 22483.57 160.13 41487.40 88888.00 2024-05-04 19:45:47.000 125 22483.54 160.08 41487.34 88888.00 2024-05-04 19:45:48.000 125 22483.56 160.09 41487.38 88888.00 2024-05-04 19:45:49.000 125 22483.56 160.09 41487.43 88888.00 2024-05-04 19:45:50.000 125 22483.52 160.06 41487.48 47571.04 2024-05-04 19:45:51.000 125 22483.51 160.03 41487.54 88888.00 2024-05-04 19:45:52.000 125 22483.56 160.05 41487.50 88888.00 2024-05-04 19:45:53.000 125 22483.61 160.06 41487.37 88888.00 2024-05-04 19:45:54.000 125 22483.61 160.06 41487.36 88888.00 2024-05-04 19:45:55.000 125 22483.58 160.09 41487.45 47571.04 2024-05-04 19:45:56.000 125 22483.56 160.13 41487.52 88888.00 2024-05-04 19:45:57.000 125 22483.58 160.14 41487.50 88888.00 2024-05-04 19:45:58.000 125 22483.60 160.13 41487.48 88888.00 2024-05-04 19:45:59.000 125 22483.65 160.15 41487.54 88888.00 2024-05-04 19:46:00.000 125 22483.75 160.19 41487.61 47571.03 2024-05-04 19:46:01.000 125 22483.83 160.19 41487.62 88888.00 2024-05-04 19:46:02.000 125 22483.82 160.18 41487.59 88888.00 2024-05-04 19:46:03.000 125 22483.73 160.20 41487.55 88888.00 2024-05-04 19:46:04.000 125 22483.66 160.20 41487.54 88888.00 2024-05-04 19:46:05.000 125 22483.67 160.17 41487.48 47571.05 2024-05-04 19:46:06.000 125 22483.72 160.11 41487.40 88888.00 2024-05-04 19:46:07.000 125 22483.74 160.12 41487.38 88888.00 2024-05-04 19:46:08.000 125 22483.72 160.22 41487.44 88888.00 2024-05-04 19:46:09.000 125 22483.70 160.26 41487.45 88888.00 2024-05-04 19:46:10.000 125 22483.73 160.25 41487.44 47571.03 2024-05-04 19:46:11.000 125 22483.76 160.24 41487.45 88888.00 2024-05-04 19:46:12.000 125 22483.74 160.25 41487.43 88888.00 2024-05-04 19:46:13.000 125 22483.70 160.28 41487.40 88888.00 2024-05-04 19:46:14.000 125 22483.71 160.28 41487.45 88888.00 2024-05-04 19:46:15.000 125 22483.75 160.27 41487.51 47571.02 2024-05-04 19:46:16.000 125 22483.75 160.30 41487.56 88888.00 2024-05-04 19:46:17.000 125 22483.66 160.33 41487.57 88888.00 2024-05-04 19:46:18.000 125 22483.59 160.27 41487.51 88888.00 2024-05-04 19:46:19.000 125 22483.63 160.20 41487.41 88888.00 2024-05-04 19:46:20.000 125 22483.72 160.18 41487.37 47571.04 2024-05-04 19:46:21.000 125 22483.74 160.20 41487.45 88888.00 2024-05-04 19:46:22.000 125 22483.72 160.26 41487.57 88888.00 2024-05-04 19:46:23.000 125 22483.72 160.29 41487.62 88888.00 2024-05-04 19:46:24.000 125 22483.69 160.24 41487.61 88888.00 2024-05-04 19:46:25.000 125 22483.62 160.18 41487.59 47571.07 2024-05-04 19:46:26.000 125 22483.59 160.19 41487.59 88888.00 2024-05-04 19:46:27.000 125 22483.61 160.26 41487.59 88888.00 2024-05-04 19:46:28.000 125 22483.62 160.32 41487.57 88888.00 2024-05-04 19:46:29.000 125 22483.63 160.37 41487.59 88888.00 2024-05-04 19:46:30.000 125 22483.66 160.40 41487.63 47571.04 2024-05-04 19:46:31.000 125 22483.67 160.40 41487.62 88888.00 2024-05-04 19:46:32.000 125 22483.64 160.41 41487.58 88888.00 2024-05-04 19:46:33.000 125 22483.63 160.43 41487.56 88888.00 2024-05-04 19:46:34.000 125 22483.62 160.41 41487.54 88888.00 2024-05-04 19:46:35.000 125 22483.61 160.39 41487.54 47571.09 2024-05-04 19:46:36.000 125 22483.61 160.42 41487.56 88888.00 2024-05-04 19:46:37.000 125 22483.59 160.47 41487.53 88888.00 2024-05-04 19:46:38.000 125 22483.54 160.48 41487.48 88888.00 2024-05-04 19:46:39.000 125 22483.47 160.44 41487.46 88888.00 2024-05-04 19:46:40.000 125 22483.45 160.38 41487.44 47571.08 2024-05-04 19:46:41.000 125 22483.46 160.37 41487.45 88888.00 2024-05-04 19:46:42.000 125 22483.47 160.39 41487.45 88888.00 2024-05-04 19:46:43.000 125 22483.46 160.40 41487.39 88888.00 2024-05-04 19:46:44.000 125 22483.47 160.41 41487.35 88888.00 2024-05-04 19:46:45.000 125 22483.49 160.41 41487.37 47571.05 2024-05-04 19:46:46.000 125 22483.53 160.39 41487.40 88888.00 2024-05-04 19:46:47.000 125 22483.60 160.41 41487.49 88888.00 2024-05-04 19:46:48.000 125 22483.60 160.40 41487.56 88888.00 2024-05-04 19:46:49.000 125 22483.55 160.36 41487.47 88888.00 2024-05-04 19:46:50.000 125 22483.57 160.38 41487.33 47571.08 2024-05-04 19:46:51.000 125 22483.64 160.43 41487.33 88888.00 2024-05-04 19:46:52.000 125 22483.68 160.45 41487.46 88888.00 2024-05-04 19:46:53.000 125 22483.65 160.45 41487.49 88888.00 2024-05-04 19:46:54.000 125 22483.60 160.42 41487.40 88888.00 2024-05-04 19:46:55.000 125 22483.56 160.36 41487.36 47571.04 2024-05-04 19:46:56.000 125 22483.52 160.32 41487.38 88888.00 2024-05-04 19:46:57.000 125 22483.48 160.34 41487.47 88888.00 2024-05-04 19:46:58.000 125 22483.51 160.40 41487.58 88888.00 2024-05-04 19:46:59.000 125 22483.55 160.41 41487.57 88888.00 2024-05-04 19:47:00.000 125 22483.54 160.40 41487.48 47571.04 2024-05-04 19:47:01.000 125 22483.47 160.40 41487.48 88888.00 2024-05-04 19:47:02.000 125 22483.44 160.40 41487.54 88888.00 2024-05-04 19:47:03.000 125 22483.51 160.44 41487.60 88888.00 2024-05-04 19:47:04.000 125 22483.58 160.46 41487.66 88888.00 2024-05-04 19:47:05.000 125 22483.53 160.43 41487.68 47571.04 2024-05-04 19:47:06.000 125 22483.50 160.43 41487.60 88888.00 2024-05-04 19:47:07.000 125 22483.55 160.42 41487.48 88888.00 2024-05-04 19:47:08.000 125 22483.64 160.39 41487.46 88888.00 2024-05-04 19:47:09.000 125 22483.68 160.38 41487.56 88888.00 2024-05-04 19:47:10.000 125 22483.64 160.36 41487.62 47571.05 2024-05-04 19:47:11.000 125 22483.59 160.36 41487.63 88888.00 2024-05-04 19:47:12.000 125 22483.59 160.35 41487.67 88888.00 2024-05-04 19:47:13.000 125 22483.60 160.34 41487.69 88888.00 2024-05-04 19:47:14.000 125 22483.63 160.35 41487.69 88888.00 2024-05-04 19:47:15.000 125 22483.65 160.34 41487.68 47571.03 2024-05-04 19:47:16.000 125 22483.64 160.31 41487.60 88888.00 2024-05-04 19:47:17.000 125 22483.59 160.33 41487.53 88888.00 2024-05-04 19:47:18.000 125 22483.56 160.40 41487.51 88888.00 2024-05-04 19:47:19.000 125 22483.55 160.45 41487.49 88888.00 2024-05-04 19:47:20.000 125 22483.57 160.45 41487.48 47571.03 2024-05-04 19:47:21.000 125 22483.59 160.41 41487.50 88888.00 2024-05-04 19:47:22.000 125 22483.56 160.41 41487.51 88888.00 2024-05-04 19:47:23.000 125 22483.52 160.46 41487.53 88888.00 2024-05-04 19:47:24.000 125 22483.52 160.50 41487.50 88888.00 2024-05-04 19:47:25.000 125 22483.53 160.55 41487.43 47571.05 2024-05-04 19:47:26.000 125 22483.57 160.54 41487.35 88888.00 2024-05-04 19:47:27.000 125 22483.62 160.45 41487.33 88888.00 2024-05-04 19:47:28.000 125 22483.66 160.40 41487.35 88888.00 2024-05-04 19:47:29.000 125 22483.65 160.41 41487.39 88888.00 2024-05-04 19:47:30.000 125 22483.58 160.41 41487.43 47571.02 2024-05-04 19:47:31.000 125 22483.50 160.43 41487.49 88888.00 2024-05-04 19:47:32.000 125 22483.47 160.45 41487.51 88888.00 2024-05-04 19:47:33.000 125 22483.47 160.45 41487.48 88888.00 2024-05-04 19:47:34.000 125 22483.48 160.46 41487.46 88888.00 2024-05-04 19:47:35.000 125 22483.47 160.46 41487.56 47571.02 2024-05-04 19:47:36.000 125 22483.48 160.41 41487.64 88888.00 2024-05-04 19:47:37.000 125 22483.50 160.38 41487.59 88888.00 2024-05-04 19:47:38.000 125 22483.50 160.39 41487.54 88888.00 2024-05-04 19:47:39.000 125 22483.49 160.39 41487.51 88888.00 2024-05-04 19:47:40.000 125 22483.51 160.38 41487.52 47571.04 2024-05-04 19:47:41.000 125 22483.53 160.41 41487.61 88888.00 2024-05-04 19:47:42.000 125 22483.52 160.41 41487.67 88888.00 2024-05-04 19:47:43.000 125 22483.47 160.37 41487.61 88888.00 2024-05-04 19:47:44.000 125 22483.41 160.32 41487.48 88888.00 2024-05-04 19:47:45.000 125 22483.40 160.31 41487.47 47571.01 2024-05-04 19:47:46.000 125 22483.44 160.31 41487.55 88888.00 2024-05-04 19:47:47.000 125 22483.46 160.33 41487.63 88888.00 2024-05-04 19:47:48.000 125 22483.47 160.35 41487.70 88888.00 2024-05-04 19:47:49.000 125 22483.47 160.38 41487.71 88888.00 2024-05-04 19:47:50.000 125 22483.44 160.40 41487.63 47571.01 2024-05-04 19:47:51.000 125 22483.40 160.39 41487.54 88888.00 2024-05-04 19:47:52.000 125 22483.37 160.37 41487.51 88888.00 2024-05-04 19:47:53.000 125 22483.38 160.36 41487.50 88888.00 2024-05-04 19:47:54.000 125 22483.38 160.37 41487.43 88888.00 2024-05-04 19:47:55.000 125 22483.40 160.39 41487.36 47570.97 2024-05-04 19:47:56.000 125 22483.48 160.41 41487.38 88888.00 2024-05-04 19:47:57.000 125 22483.50 160.39 41487.46 88888.00 2024-05-04 19:47:58.000 125 22483.44 160.35 41487.52 88888.00 2024-05-04 19:47:59.000 125 22483.41 160.39 41487.54 88888.00 2024-05-04 19:48:00.000 125 22483.40 160.44 41487.50 47571.01 2024-05-04 19:48:01.000 125 22483.41 160.44 41487.44 88888.00 2024-05-04 19:48:02.000 125 22483.41 160.43 41487.41 88888.00 2024-05-04 19:48:03.000 125 22483.38 160.47 41487.45 88888.00 2024-05-04 19:48:04.000 125 22483.36 160.56 41487.48 88888.00 2024-05-04 19:48:05.000 125 22483.35 160.60 41487.43 47571.00 2024-05-04 19:48:06.000 125 22483.31 160.56 41487.35 88888.00 2024-05-04 19:48:07.000 125 22483.30 160.48 41487.36 88888.00 2024-05-04 19:48:08.000 125 22483.30 160.43 41487.36 88888.00 2024-05-04 19:48:09.000 125 22483.33 160.46 41487.38 88888.00 2024-05-04 19:48:10.000 125 22483.40 160.50 41487.45 47570.99 2024-05-04 19:48:11.000 125 22483.44 160.47 41487.48 88888.00 2024-05-04 19:48:12.000 125 22483.42 160.41 41487.46 88888.00 2024-05-04 19:48:13.000 125 22483.37 160.37 41487.41 88888.00 2024-05-04 19:48:14.000 125 22483.32 160.36 41487.36 88888.00 2024-05-04 19:48:15.000 125 22483.32 160.34 41487.33 47571.02 2024-05-04 19:48:16.000 125 22483.36 160.34 41487.37 88888.00 2024-05-04 19:48:17.000 125 22483.38 160.36 41487.45 88888.00 2024-05-04 19:48:18.000 125 22483.38 160.39 41487.54 88888.00 2024-05-04 19:48:19.000 125 22483.39 160.42 41487.59 88888.00 2024-05-04 19:48:20.000 125 22483.40 160.43 41487.56 47570.97 2024-05-04 19:48:21.000 125 22483.39 160.39 41487.53 88888.00 2024-05-04 19:48:22.000 125 22483.34 160.38 41487.48 88888.00 2024-05-04 19:48:23.000 125 22483.35 160.44 41487.45 88888.00 2024-05-04 19:48:24.000 125 22483.42 160.55 41487.50 88888.00 2024-05-04 19:48:25.000 125 22483.42 160.58 41487.54 47571.00 2024-05-04 19:48:26.000 125 22483.36 160.54 41487.54 88888.00 2024-05-04 19:48:27.000 125 22483.32 160.49 41487.51 88888.00 2024-05-04 19:48:28.000 125 22483.32 160.45 41487.48 88888.00 2024-05-04 19:48:29.000 125 22483.33 160.45 41487.43 88888.00 2024-05-04 19:48:30.000 125 22483.33 160.46 41487.37 47570.95 2024-05-04 19:48:31.000 125 22483.33 160.43 41487.39 88888.00 2024-05-04 19:48:32.000 125 22483.32 160.40 41487.49 88888.00 2024-05-04 19:48:33.000 125 22483.31 160.41 41487.53 88888.00 2024-05-04 19:48:34.000 125 22483.32 160.42 41487.43 88888.00 2024-05-04 19:48:35.000 125 22483.32 160.43 41487.36 47571.02 2024-05-04 19:48:36.000 125 22483.28 160.40 41487.42 88888.00 2024-05-04 19:48:37.000 125 22483.31 160.36 41487.51 88888.00 2024-05-04 19:48:38.000 125 22483.33 160.37 41487.53 88888.00 2024-05-04 19:48:39.000 125 22483.28 160.41 41487.48 88888.00 2024-05-04 19:48:40.000 125 22483.23 160.43 41487.46 47571.01 2024-05-04 19:48:41.000 125 22483.25 160.42 41487.50 88888.00 2024-05-04 19:48:42.000 125 22483.31 160.38 41487.53 88888.00 2024-05-04 19:48:43.000 125 22483.35 160.37 41487.50 88888.00 2024-05-04 19:48:44.000 125 22483.35 160.40 41487.50 88888.00 2024-05-04 19:48:45.000 125 22483.32 160.42 41487.57 47570.99 2024-05-04 19:48:46.000 125 22483.33 160.41 41487.59 88888.00 2024-05-04 19:48:47.000 125 22483.36 160.36 41487.46 88888.00 2024-05-04 19:48:48.000 125 22483.35 160.32 41487.38 88888.00 2024-05-04 19:48:49.000 125 22483.32 160.33 41487.39 88888.00 2024-05-04 19:48:50.000 125 22483.31 160.35 41487.41 47571.03 2024-05-04 19:48:51.000 125 22483.31 160.36 41487.42 88888.00 2024-05-04 19:48:52.000 125 22483.32 160.37 41487.45 88888.00 2024-05-04 19:48:53.000 125 22483.27 160.38 41487.43 88888.00 2024-05-04 19:48:54.000 125 22483.22 160.37 41487.39 88888.00 2024-05-04 19:48:55.000 125 22483.21 160.34 41487.37 47571.03 2024-05-04 19:48:56.000 125 22483.25 160.32 41487.36 88888.00 2024-05-04 19:48:57.000 125 22483.28 160.32 41487.36 88888.00 2024-05-04 19:48:58.000 125 22483.31 160.38 41487.38 88888.00 2024-05-04 19:48:59.000 125 22483.35 160.43 41487.40 88888.00 2024-05-04 19:49:00.000 125 22483.39 160.42 41487.38 47571.05 2024-05-04 19:49:01.000 125 22483.38 160.35 41487.32 88888.00 2024-05-04 19:49:02.000 125 22483.34 160.30 41487.32 88888.00 2024-05-04 19:49:03.000 125 22483.34 160.29 41487.39 88888.00 2024-05-04 19:49:04.000 125 22483.38 160.28 41487.44 88888.00 2024-05-04 19:49:05.000 125 22483.43 160.28 41487.46 47571.08 2024-05-04 19:49:06.000 125 22483.47 160.31 41487.52 88888.00 2024-05-04 19:49:07.000 125 22483.49 160.31 41487.56 88888.00 2024-05-04 19:49:08.000 125 22483.47 160.33 41487.52 88888.00 2024-05-04 19:49:09.000 125 22483.45 160.41 41487.49 88888.00 2024-05-04 19:49:10.000 125 22483.48 160.45 41487.50 47571.14 2024-05-04 19:49:11.000 125 22483.53 160.42 41487.50 88888.00 2024-05-04 19:49:12.000 125 22483.57 160.42 41487.48 88888.00 2024-05-04 19:49:13.000 125 22483.61 160.48 41487.46 88888.00 2024-05-04 19:49:14.000 125 22483.65 160.51 41487.47 88888.00 2024-05-04 19:49:15.000 125 22483.66 160.49 41487.50 47571.15 2024-05-04 19:49:16.000 125 22483.64 160.47 41487.49 88888.00 2024-05-04 19:49:17.000 125 22483.58 160.44 41487.43 88888.00 2024-05-04 19:49:18.000 125 22483.55 160.38 41487.43 88888.00 2024-05-04 19:49:19.000 125 22483.55 160.36 41487.47 88888.00 2024-05-04 19:49:20.000 125 22483.55 160.40 41487.46 47571.10 2024-05-04 19:49:21.000 125 22483.57 160.39 41487.41 88888.00 2024-05-04 19:49:22.000 125 22483.60 160.38 41487.44 88888.00 2024-05-04 19:49:23.000 125 22483.60 160.39 41487.53 88888.00 2024-05-04 19:49:24.000 125 22483.59 160.35 41487.59 88888.00 2024-05-04 19:49:25.000 125 22483.58 160.29 41487.59 47571.14 2024-05-04 19:49:26.000 125 22483.54 160.24 41487.55 88888.00 2024-05-04 19:49:27.000 125 22483.50 160.20 41487.56 88888.00 2024-05-04 19:49:28.000 125 22483.48 160.21 41487.65 88888.00 2024-05-04 19:49:29.000 125 22483.47 160.20 41487.68 88888.00 2024-05-04 19:49:30.000 125 22483.42 160.12 41487.64 47571.08 2024-05-04 19:49:31.000 125 22483.34 160.06 41487.61 88888.00 2024-05-04 19:49:32.000 125 22483.26 160.03 41487.57 88888.00 2024-05-04 19:49:33.000 125 22483.21 160.00 41487.48 88888.00 2024-05-04 19:49:34.000 125 22483.19 159.97 41487.49 88888.00 2024-05-04 19:49:35.000 125 22483.20 159.91 41487.65 47571.08 2024-05-04 19:49:36.000 125 22483.21 159.80 41487.79 88888.00 2024-05-04 19:49:37.000 125 22483.22 159.71 41487.80 88888.00 2024-05-04 19:49:38.000 125 22483.25 159.68 41487.78 88888.00 2024-05-04 19:49:39.000 125 22483.26 159.65 41487.78 88888.00 2024-05-04 19:49:40.000 125 22483.23 159.58 41487.80 47571.04 2024-05-04 19:49:41.000 125 22483.23 159.54 41487.79 88888.00 2024-05-04 19:49:42.000 125 22483.24 159.54 41487.73 88888.00 2024-05-04 19:49:43.000 125 22483.22 159.54 41487.64 88888.00 2024-05-04 19:49:44.000 125 22483.18 159.46 41487.55 88888.00 2024-05-04 19:49:45.000 125 22483.18 159.39 41487.57 47571.08 2024-05-04 19:49:46.000 125 22483.22 159.40 41487.69 88888.00 2024-05-04 19:49:47.000 125 22483.28 159.46 41487.77 88888.00 2024-05-04 19:49:48.000 125 22483.31 159.49 41487.73 88888.00 2024-05-04 19:49:49.000 125 22483.32 159.51 41487.66 88888.00 2024-05-04 19:49:50.000 125 22483.32 159.51 41487.64 47571.08 2024-05-04 19:49:51.000 125 22483.32 159.48 41487.69 88888.00 2024-05-04 19:49:52.000 125 22483.36 159.42 41487.73 88888.00 2024-05-04 19:49:53.000 125 22483.43 159.39 41487.71 88888.00 2024-05-04 19:49:54.000 125 22483.49 159.43 41487.69 88888.00 2024-05-04 19:49:55.000 125 22483.53 159.53 41487.69 47571.09 2024-05-04 19:49:56.000 125 22483.56 159.60 41487.70 88888.00 2024-05-04 19:49:57.000 125 22483.55 159.65 41487.71 88888.00 2024-05-04 19:49:58.000 125 22483.56 159.67 41487.74 88888.00 2024-05-04 19:49:59.000 125 22483.56 159.66 41487.71 88888.00 2024-05-04 19:50:00.000 125 22483.48 159.60 41487.57 47571.12 2024-05-04 19:50:01.000 125 22483.42 159.53 41487.43 88888.00 2024-05-04 19:50:02.000 125 22483.49 159.54 41487.39 88888.00 2024-05-04 19:50:03.000 125 22483.62 159.65 41487.42 88888.00 2024-05-04 19:50:04.000 125 22483.69 159.74 41487.45 88888.00 2024-05-04 19:50:05.000 125 22483.71 159.77 41487.45 47571.10 2024-05-04 19:50:06.000 125 22483.74 159.80 41487.45 88888.00 2024-05-04 19:50:07.000 125 22483.75 159.87 41487.46 88888.00 2024-05-04 19:50:08.000 125 22483.69 159.90 41487.45 88888.00 2024-05-04 19:50:09.000 125 22483.64 159.84 41487.43 88888.00 2024-05-04 19:50:10.000 125 22483.59 159.74 41487.43 47571.13 2024-05-04 19:50:11.000 125 22483.57 159.67 41487.41 88888.00 2024-05-04 19:50:12.000 125 22483.58 159.67 41487.44 88888.00 2024-05-04 19:50:13.000 125 22483.60 159.73 41487.52 88888.00 2024-05-04 19:50:14.000 125 22483.65 159.82 41487.58 88888.00 2024-05-04 19:50:15.000 125 22483.69 159.87 41487.57 47571.13 2024-05-04 19:50:16.000 125 22483.68 159.85 41487.54 88888.00 2024-05-04 19:50:17.000 125 22483.67 159.81 41487.50 88888.00 2024-05-04 19:50:18.000 125 22483.70 159.79 41487.46 88888.00 2024-05-04 19:50:19.000 125 22483.73 159.80 41487.46 88888.00 2024-05-04 19:50:20.000 125 22483.72 159.88 41487.52 47571.16 2024-05-04 19:50:21.000 125 22483.69 159.95 41487.62 88888.00 2024-05-04 19:50:22.000 125 22483.67 159.97 41487.71 88888.00 2024-05-04 19:50:23.000 125 22483.70 159.99 41487.72 88888.00 2024-05-04 19:50:24.000 125 22483.74 159.99 41487.61 88888.00 2024-05-04 19:50:25.000 125 22483.73 159.94 41487.46 47571.21 2024-05-04 19:50:26.000 125 22483.70 159.91 41487.46 88888.00 2024-05-04 19:50:27.000 125 22483.72 159.89 41487.57 88888.00 2024-05-04 19:50:28.000 125 22483.76 159.87 41487.63 88888.00 2024-05-04 19:50:29.000 125 22483.75 159.91 41487.59 88888.00 2024-05-04 19:50:30.000 125 22483.74 159.97 41487.52 47571.18 2024-05-04 19:50:31.000 125 22483.78 159.96 41487.47 88888.00 2024-05-04 19:50:32.000 125 22483.80 159.90 41487.44 88888.00 2024-05-04 19:50:33.000 125 22483.78 159.93 41487.49 88888.00 2024-05-04 19:50:34.000 125 22483.74 160.02 41487.55 88888.00 2024-05-04 19:50:35.000 125 22483.71 160.02 41487.54 47571.22 2024-05-04 19:50:36.000 125 22483.71 159.99 41487.57 88888.00 2024-05-04 19:50:37.000 125 22483.75 160.00 41487.66 88888.00 2024-05-04 19:50:38.000 125 22483.79 160.02 41487.66 88888.00 2024-05-04 19:50:39.000 125 22483.81 160.03 41487.59 88888.00 2024-05-04 19:50:40.000 125 22483.79 160.02 41487.59 47571.19 2024-05-04 19:50:41.000 125 22483.72 159.95 41487.61 88888.00 2024-05-04 19:50:42.000 125 22483.64 159.86 41487.61 88888.00 2024-05-04 19:50:43.000 125 22483.63 159.86 41487.59 88888.00 2024-05-04 19:50:44.000 125 22483.67 159.91 41487.56 88888.00 2024-05-04 19:50:45.000 125 22483.69 159.95 41487.61 47571.19 2024-05-04 19:50:46.000 125 22483.69 159.96 41487.69 88888.00 2024-05-04 19:50:47.000 125 22483.68 159.98 41487.68 88888.00 2024-05-04 19:50:48.000 125 22483.65 160.03 41487.62 88888.00 2024-05-04 19:50:49.000 125 22483.60 160.05 41487.61 88888.00 2024-05-04 19:50:50.000 125 22483.58 160.01 41487.54 47571.16 2024-05-04 19:50:51.000 125 22483.61 159.98 41487.51 88888.00 2024-05-04 19:50:52.000 125 22483.63 159.95 41487.56 88888.00 2024-05-04 19:50:53.000 125 22483.63 159.90 41487.57 88888.00 2024-05-04 19:50:54.000 125 22483.64 159.88 41487.55 88888.00 2024-05-04 19:50:55.000 125 22483.64 159.85 41487.55 47571.14 2024-05-04 19:50:56.000 125 22483.61 159.85 41487.54 88888.00 2024-05-04 19:50:57.000 125 22483.51 159.90 41487.47 88888.00 2024-05-04 19:50:58.000 125 22483.40 159.92 41487.38 88888.00 2024-05-04 19:50:59.000 125 22483.37 159.88 41487.37 88888.00 2024-05-04 19:51:00.000 125 22483.40 159.82 41487.41 47571.10 2024-05-04 19:51:01.000 125 22483.42 159.75 41487.49 88888.00 2024-05-04 19:51:02.000 125 22483.45 159.72 41487.54 88888.00 2024-05-04 19:51:03.000 125 22483.47 159.78 41487.53 88888.00 2024-05-04 19:51:04.000 125 22483.46 159.86 41487.62 88888.00 2024-05-04 19:51:05.000 125 22483.44 159.87 41487.75 47571.09 2024-05-04 19:51:06.000 125 22483.45 159.79 41487.79 88888.00 2024-05-04 19:51:07.000 125 22483.41 159.70 41487.76 88888.00 2024-05-04 19:51:08.000 125 22483.32 159.64 41487.69 88888.00 2024-05-04 19:51:09.000 125 22483.28 159.67 41487.63 88888.00 2024-05-04 19:51:10.000 125 22483.32 159.75 41487.64 47571.05 2024-05-04 19:51:11.000 125 22483.34 159.77 41487.68 88888.00 2024-05-04 19:51:12.000 125 22483.34 159.71 41487.72 88888.00 2024-05-04 19:51:13.000 125 22483.35 159.69 41487.74 88888.00 2024-05-04 19:51:14.000 125 22483.35 159.72 41487.66 88888.00 2024-05-04 19:51:15.000 125 22483.34 159.77 41487.56 47571.10 2024-05-04 19:51:16.000 125 22483.34 159.81 41487.56 88888.00 2024-05-04 19:51:17.000 125 22483.35 159.80 41487.61 88888.00 2024-05-04 19:51:18.000 125 22483.38 159.75 41487.70 88888.00 2024-05-04 19:51:19.000 125 22483.41 159.69 41487.79 88888.00 2024-05-04 19:51:20.000 125 22483.40 159.64 41487.77 47571.09 2024-05-04 19:51:21.000 125 22483.35 159.66 41487.64 88888.00 2024-05-04 19:51:22.000 125 22483.35 159.72 41487.52 88888.00 2024-05-04 19:51:23.000 125 22483.37 159.72 41487.44 88888.00 2024-05-04 19:51:24.000 125 22483.36 159.69 41487.45 88888.00 2024-05-04 19:51:25.000 125 22483.34 159.69 41487.55 47571.07 2024-05-04 19:51:26.000 125 22483.35 159.71 41487.63 88888.00 2024-05-04 19:51:27.000 125 22483.36 159.72 41487.61 88888.00 2024-05-04 19:51:28.000 125 22483.35 159.71 41487.57 88888.00 2024-05-04 19:51:29.000 125 22483.36 159.74 41487.56 88888.00 2024-05-04 19:51:30.000 125 22483.41 159.78 41487.57 47571.08 2024-05-04 19:51:31.000 125 22483.40 159.75 41487.58 88888.00 2024-05-04 19:51:32.000 125 22483.35 159.66 41487.57 88888.00 2024-05-04 19:51:33.000 125 22483.32 159.62 41487.54 88888.00 2024-05-04 19:51:34.000 125 22483.35 159.65 41487.51 88888.00 2024-05-04 19:51:35.000 125 22483.40 159.72 41487.49 47571.09 2024-05-04 19:51:36.000 125 22483.41 159.78 41487.57 88888.00 2024-05-04 19:51:37.000 125 22483.38 159.78 41487.63 88888.00 2024-05-04 19:51:38.000 125 22483.37 159.70 41487.62 88888.00 2024-05-04 19:51:39.000 125 22483.39 159.63 41487.62 88888.00 2024-05-04 19:51:40.000 125 22483.39 159.63 41487.68 47571.10 2024-05-04 19:51:41.000 125 22483.36 159.66 41487.73 88888.00 2024-05-04 19:51:42.000 125 22483.37 159.66 41487.67 88888.00 2024-05-04 19:51:43.000 125 22483.42 159.76 41487.59 88888.00 2024-05-04 19:51:44.000 125 22483.45 159.86 41487.59 88888.00 2024-05-04 19:51:45.000 125 22483.42 159.84 41487.59 47571.05 2024-05-04 19:51:46.000 125 22483.38 159.78 41487.57 88888.00 2024-05-04 19:51:47.000 125 22483.38 159.75 41487.64 88888.00 2024-05-04 19:51:48.000 125 22483.41 159.74 41487.73 88888.00 2024-05-04 19:51:49.000 125 22483.45 159.78 41487.75 88888.00 2024-05-04 19:51:50.000 125 22483.48 159.84 41487.69 47571.11 2024-05-04 19:51:51.000 125 22483.49 159.87 41487.65 88888.00 2024-05-04 19:51:52.000 125 22483.47 159.87 41487.66 88888.00 2024-05-04 19:51:53.000 125 22483.46 159.89 41487.65 88888.00 2024-05-04 19:51:54.000 125 22483.49 159.92 41487.53 88888.00 2024-05-04 19:51:55.000 125 22483.53 159.93 41487.41 47571.16 2024-05-04 19:51:56.000 125 22483.54 159.89 41487.39 88888.00 2024-05-04 19:51:57.000 125 22483.56 159.87 41487.46 88888.00 2024-05-04 19:51:58.000 125 22483.58 159.93 41487.50 88888.00 2024-05-04 19:51:59.000 125 22483.59 160.00 41487.55 88888.00 2024-05-04 19:52:00.000 125 22483.58 160.02 41487.60 47571.21 2024-05-04 19:52:01.000 125 22483.60 160.03 41487.64 88888.00 2024-05-04 19:52:02.000 125 22483.67 160.05 41487.65 88888.00 2024-05-04 19:52:03.000 125 22483.74 160.04 41487.59 88888.00 2024-05-04 19:52:04.000 125 22483.75 160.01 41487.58 88888.00 2024-05-04 19:52:05.000 125 22483.70 160.03 41487.67 47571.17 2024-05-04 19:52:06.000 125 22483.69 160.05 41487.71 88888.00 2024-05-04 19:52:07.000 125 22483.72 159.99 41487.68 88888.00 2024-05-04 19:52:08.000 125 22483.75 159.93 41487.63 88888.00 2024-05-04 19:52:09.000 125 22483.76 159.97 41487.54 88888.00 2024-05-04 19:52:10.000 125 22483.76 160.10 41487.45 47571.23 2024-05-04 19:52:11.000 125 22483.76 160.15 41487.39 88888.00 2024-05-04 19:52:12.000 125 22483.75 160.11 41487.33 88888.00 2024-05-04 19:52:13.000 125 22483.73 160.12 41487.38 88888.00 2024-05-04 19:52:14.000 125 22483.70 160.15 41487.51 88888.00 2024-05-04 19:52:15.000 125 22483.66 160.16 41487.56 47571.22 2024-05-04 19:52:16.000 125 22483.67 160.22 41487.60 88888.00 2024-05-04 19:52:17.000 125 22483.72 160.25 41487.61 88888.00 2024-05-04 19:52:18.000 125 22483.74 160.16 41487.60 88888.00 2024-05-04 19:52:19.000 125 22483.69 160.09 41487.60 88888.00 2024-05-04 19:52:20.000 125 22483.65 160.12 41487.56 47571.20 2024-05-04 19:52:21.000 125 22483.65 160.11 41487.50 88888.00 2024-05-04 19:52:22.000 125 22483.61 160.01 41487.48 88888.00 2024-05-04 19:52:23.000 125 22483.54 159.93 41487.49 88888.00 2024-05-04 19:52:24.000 125 22483.53 159.98 41487.53 88888.00 2024-05-04 19:52:25.000 125 22483.59 160.09 41487.55 47571.26 2024-05-04 19:52:26.000 125 22483.64 160.11 41487.57 88888.00 2024-05-04 19:52:27.000 125 22483.64 160.05 41487.63 88888.00 2024-05-04 19:52:28.000 125 22483.60 159.98 41487.64 88888.00 2024-05-04 19:52:29.000 125 22483.56 159.95 41487.56 88888.00 2024-05-04 19:52:30.000 125 22483.52 159.94 41487.48 47571.24 2024-05-04 19:52:31.000 125 22483.50 159.92 41487.48 88888.00 2024-05-04 19:52:32.000 125 22483.53 159.90 41487.61 88888.00 2024-05-04 19:52:33.000 125 22483.60 159.91 41487.77 88888.00 2024-05-04 19:52:34.000 125 22483.62 159.94 41487.76 88888.00 2024-05-04 19:52:35.000 125 22483.62 159.97 41487.67 47571.28 2024-05-04 19:52:36.000 125 22483.62 159.95 41487.67 88888.00 2024-05-04 19:52:37.000 125 22483.61 159.87 41487.68 88888.00 2024-05-04 19:52:38.000 125 22483.60 159.86 41487.64 88888.00 2024-05-04 19:52:39.000 125 22483.60 159.91 41487.59 88888.00 2024-05-04 19:52:40.000 125 22483.63 159.93 41487.51 47571.30 2024-05-04 19:52:41.000 125 22483.70 159.95 41487.52 88888.00 2024-05-04 19:52:42.000 125 22483.75 160.01 41487.64 88888.00 2024-05-04 19:52:43.000 125 22483.78 160.10 41487.73 88888.00 2024-05-04 19:52:44.000 125 22483.79 160.13 41487.64 88888.00 2024-05-04 19:52:45.000 125 22483.74 160.07 41487.49 47571.32 2024-05-04 19:52:46.000 125 22483.68 160.01 41487.46 88888.00 2024-05-04 19:52:47.000 125 22483.65 160.05 41487.54 88888.00 2024-05-04 19:52:48.000 125 22483.64 160.12 41487.57 88888.00 2024-05-04 19:52:49.000 125 22483.67 160.16 41487.56 88888.00 2024-05-04 19:52:50.000 125 22483.73 160.16 41487.56 47571.28 2024-05-04 19:52:51.000 125 22483.75 160.14 41487.55 88888.00 2024-05-04 19:52:52.000 125 22483.75 160.10 41487.56 88888.00 2024-05-04 19:52:53.000 125 22483.74 160.07 41487.66 88888.00 2024-05-04 19:52:54.000 125 22483.69 160.07 41487.72 88888.00 2024-05-04 19:52:55.000 125 22483.63 160.11 41487.70 47571.31 2024-05-04 19:52:56.000 125 22483.62 160.13 41487.69 88888.00 2024-05-04 19:52:57.000 125 22483.63 160.08 41487.73 88888.00 2024-05-04 19:52:58.000 125 22483.64 160.06 41487.77 88888.00 2024-05-04 19:52:59.000 125 22483.65 160.09 41487.82 88888.00 2024-05-04 19:53:00.000 125 22483.68 160.15 41487.88 47571.24 2024-05-04 19:53:01.000 125 22483.70 160.16 41487.91 88888.00 2024-05-04 19:53:02.000 125 22483.66 160.09 41487.86 88888.00 2024-05-04 19:53:03.000 125 22483.55 160.00 41487.76 88888.00 2024-05-04 19:53:04.000 125 22483.52 159.94 41487.68 88888.00 2024-05-04 19:53:05.000 125 22483.56 159.93 41487.66 47571.28 2024-05-04 19:53:06.000 125 22483.58 160.00 41487.73 88888.00 2024-05-04 19:53:07.000 125 22483.58 160.12 41487.86 88888.00 2024-05-04 19:53:08.000 125 22483.59 160.16 41487.89 88888.00 2024-05-04 19:53:09.000 125 22483.62 160.15 41487.85 88888.00 2024-05-04 19:53:10.000 125 22483.63 160.16 41487.84 47571.26 2024-05-04 19:53:11.000 125 22483.61 160.12 41487.81 88888.00 2024-05-04 19:53:12.000 125 22483.61 160.04 41487.73 88888.00 2024-05-04 19:53:13.000 125 22483.62 159.97 41487.65 88888.00 2024-05-04 19:53:14.000 125 22483.62 159.92 41487.64 88888.00 2024-05-04 19:53:15.000 125 22483.62 159.90 41487.72 47571.21 2024-05-04 19:53:16.000 125 22483.64 159.88 41487.76 88888.00 2024-05-04 19:53:17.000 125 22483.66 159.85 41487.73 88888.00 2024-05-04 19:53:18.000 125 22483.68 159.89 41487.74 88888.00 2024-05-04 19:53:19.000 125 22483.68 160.01 41487.81 88888.00 2024-05-04 19:53:20.000 125 22483.65 160.06 41487.78 47571.25 2024-05-04 19:53:21.000 125 22483.60 159.99 41487.67 88888.00 2024-05-04 19:53:22.000 125 22483.59 159.92 41487.62 88888.00 2024-05-04 19:53:23.000 125 22483.60 159.93 41487.62 88888.00 2024-05-04 19:53:24.000 125 22483.60 159.96 41487.60 88888.00 2024-05-04 19:53:25.000 125 22483.59 160.00 41487.63 47571.24 2024-05-04 19:53:26.000 125 22483.62 160.07 41487.73 88888.00 2024-05-04 19:53:27.000 125 22483.69 160.10 41487.82 88888.00 2024-05-04 19:53:28.000 125 22483.74 160.04 41487.83 88888.00 2024-05-04 19:53:29.000 125 22483.74 159.99 41487.80 88888.00 2024-05-04 19:53:30.000 125 22483.70 160.00 41487.77 47571.25 2024-05-04 19:53:31.000 125 22483.65 160.00 41487.78 88888.00 2024-05-04 19:53:32.000 125 22483.63 160.00 41487.81 88888.00 2024-05-04 19:53:33.000 125 22483.65 160.03 41487.80 88888.00 2024-05-04 19:53:34.000 125 22483.63 160.11 41487.76 88888.00 2024-05-04 19:53:35.000 125 22483.60 160.17 41487.71 47571.23 2024-05-04 19:53:36.000 125 22483.58 160.12 41487.66 88888.00 2024-05-04 19:53:37.000 125 22483.55 160.04 41487.66 88888.00 2024-05-04 19:53:38.000 125 22483.52 160.03 41487.72 88888.00 2024-05-04 19:53:39.000 125 22483.51 160.08 41487.75 88888.00 2024-05-04 19:53:40.000 125 22483.49 160.08 41487.73 47571.26 2024-05-04 19:53:41.000 125 22483.44 160.04 41487.74 88888.00 2024-05-04 19:53:42.000 125 22483.42 160.02 41487.82 88888.00 2024-05-04 19:53:43.000 125 22483.45 160.03 41487.90 88888.00 2024-05-04 19:53:44.000 125 22483.45 160.00 41487.89 88888.00 2024-05-04 19:53:45.000 125 22483.47 159.95 41487.82 47571.23 2024-05-04 19:53:46.000 125 22483.52 159.95 41487.76 88888.00 2024-05-04 19:53:47.000 125 22483.55 159.95 41487.73 88888.00 2024-05-04 19:53:48.000 125 22483.54 159.96 41487.74 88888.00 2024-05-04 19:53:49.000 125 22483.52 159.96 41487.76 88888.00 2024-05-04 19:53:50.000 125 22483.48 159.92 41487.79 47571.26 2024-05-04 19:53:51.000 125 22483.44 159.89 41487.85 88888.00 2024-05-04 19:53:52.000 125 22483.42 159.88 41487.90 88888.00 2024-05-04 19:53:53.000 125 22483.37 159.87 41487.91 88888.00 2024-05-04 19:53:54.000 125 22483.33 159.89 41487.90 88888.00 2024-05-04 19:53:55.000 125 22483.35 159.92 41487.88 47571.27 2024-05-04 19:53:56.000 125 22483.40 159.94 41487.88 88888.00 2024-05-04 19:53:57.000 125 22483.44 160.02 41487.90 88888.00 2024-05-04 19:53:58.000 125 22483.46 160.05 41487.88 88888.00 2024-05-04 19:53:59.000 125 22483.48 160.03 41487.80 88888.00 2024-05-04 19:54:00.000 125 22483.51 160.02 41487.80 47571.24 2024-05-04 19:54:01.000 125 22483.50 160.01 41487.88 88888.00 2024-05-04 19:54:02.000 125 22483.51 159.99 41487.93 88888.00 2024-05-04 19:54:03.000 125 22483.56 160.00 41487.93 88888.00 2024-05-04 19:54:04.000 125 22483.61 160.01 41487.91 88888.00 2024-05-04 19:54:05.000 125 22483.63 160.05 41487.90 47571.31 2024-05-04 19:54:06.000 125 22483.60 160.13 41487.89 88888.00 2024-05-04 19:54:07.000 125 22483.55 160.18 41487.86 88888.00 2024-05-04 19:54:08.000 125 22483.55 160.16 41487.82 88888.00 2024-05-04 19:54:09.000 125 22483.61 160.14 41487.76 88888.00 2024-05-04 19:54:10.000 125 22483.66 160.16 41487.67 47571.27 2024-05-04 19:54:11.000 125 22483.65 160.16 41487.57 88888.00 2024-05-04 19:54:12.000 125 22483.62 160.13 41487.52 88888.00 2024-05-04 19:54:13.000 125 22483.60 160.14 41487.56 88888.00 2024-05-04 19:54:14.000 125 22483.58 160.18 41487.62 88888.00 2024-05-04 19:54:15.000 125 22483.62 160.22 41487.64 47571.31 2024-05-04 19:54:16.000 125 22483.69 160.28 41487.62 88888.00 2024-05-04 19:54:17.000 125 22483.71 160.33 41487.57 88888.00 2024-05-04 19:54:18.000 125 22483.68 160.34 41487.61 88888.00 2024-05-04 19:54:19.000 125 22483.71 160.34 41487.70 88888.00 2024-05-04 19:54:20.000 125 22483.75 160.32 41487.70 47571.35 2024-05-04 19:54:21.000 125 22483.75 160.30 41487.66 88888.00 2024-05-04 19:54:22.000 125 22483.75 160.35 41487.67 88888.00 2024-05-04 19:54:23.000 125 22483.78 160.40 41487.72 88888.00 2024-05-04 19:54:24.000 125 22483.83 160.41 41487.74 88888.00 2024-05-04 19:54:25.000 125 22483.86 160.40 41487.75 47571.41 2024-05-04 19:54:26.000 125 22483.86 160.34 41487.73 88888.00 2024-05-04 19:54:27.000 125 22483.82 160.27 41487.68 88888.00 2024-05-04 19:54:28.000 125 22483.78 160.26 41487.61 88888.00 2024-05-04 19:54:29.000 125 22483.79 160.31 41487.60 88888.00 2024-05-04 19:54:30.000 125 22483.87 160.34 41487.67 47571.39 2024-05-04 19:54:31.000 125 22483.93 160.32 41487.77 88888.00 2024-05-04 19:54:32.000 125 22483.93 160.28 41487.81 88888.00 2024-05-04 19:54:33.000 125 22483.90 160.26 41487.78 88888.00 2024-05-04 19:54:34.000 125 22483.87 160.28 41487.78 88888.00 2024-05-04 19:54:35.000 125 22483.83 160.32 41487.80 47571.40 2024-05-04 19:54:36.000 125 22483.81 160.34 41487.77 88888.00 2024-05-04 19:54:37.000 125 22483.85 160.34 41487.81 88888.00 2024-05-04 19:54:38.000 125 22483.90 160.38 41487.89 88888.00 2024-05-04 19:54:39.000 125 22483.92 160.38 41487.92 88888.00 2024-05-04 19:54:40.000 125 22483.90 160.30 41487.90 47571.40 2024-05-04 19:54:41.000 125 22483.85 160.22 41487.85 88888.00 2024-05-04 19:54:42.000 125 22483.77 160.18 41487.77 88888.00 2024-05-04 19:54:43.000 125 22483.73 160.16 41487.72 88888.00 2024-05-04 19:54:44.000 125 22483.72 160.15 41487.69 88888.00 2024-05-04 19:54:45.000 125 22483.69 160.16 41487.66 47571.44 2024-05-04 19:54:46.000 125 22483.66 160.19 41487.68 88888.00 2024-05-04 19:54:47.000 125 22483.70 160.18 41487.71 88888.00 2024-05-04 19:54:48.000 125 22483.77 160.14 41487.82 88888.00 2024-05-04 19:54:49.000 125 22483.79 160.10 41487.95 88888.00 2024-05-04 19:54:50.000 125 22483.74 160.04 41487.97 47571.42 2024-05-04 19:54:51.000 125 22483.68 159.99 41487.88 88888.00 2024-05-04 19:54:52.000 125 22483.68 159.97 41487.82 88888.00 2024-05-04 19:54:53.000 125 22483.69 159.97 41487.78 88888.00 2024-05-04 19:54:54.000 125 22483.68 160.00 41487.75 88888.00 2024-05-04 19:54:55.000 125 22483.69 160.09 41487.78 47571.40 2024-05-04 19:54:56.000 125 22483.71 160.16 41487.84 88888.00 2024-05-04 19:54:57.000 125 22483.70 160.10 41487.85 88888.00 2024-05-04 19:54:58.000 125 22483.69 159.98 41487.77 88888.00 2024-05-04 19:54:59.000 125 22483.71 159.94 41487.66 88888.00 2024-05-04 19:55:00.000 125 22483.71 159.97 41487.66 47571.44 2024-05-04 19:55:01.000 125 22483.74 159.96 41487.77 88888.00 2024-05-04 19:55:02.000 125 22483.83 159.92 41487.89 88888.00 2024-05-04 19:55:03.000 125 22483.93 159.92 41488.01 88888.00 2024-05-04 19:55:04.000 125 22483.96 159.96 41488.04 88888.00 2024-05-04 19:55:05.000 125 22483.90 159.99 41487.95 47571.46 2024-05-04 19:55:06.000 125 22483.84 159.98 41487.84 88888.00 2024-05-04 19:55:07.000 125 22483.82 159.93 41487.83 88888.00 2024-05-04 19:55:08.000 125 22483.82 159.91 41487.86 88888.00 2024-05-04 19:55:09.000 125 22483.81 159.96 41487.87 88888.00 2024-05-04 19:55:10.000 125 22483.81 160.05 41487.89 47571.49 2024-05-04 19:55:11.000 125 22483.88 160.08 41487.93 88888.00 2024-05-04 19:55:12.000 125 22483.98 160.09 41487.97 88888.00 2024-05-04 19:55:13.000 125 22484.01 160.10 41488.02 88888.00 2024-05-04 19:55:14.000 125 22483.97 160.08 41488.06 88888.00 2024-05-04 19:55:15.000 125 22483.90 160.01 41488.02 47571.49 2024-05-04 19:55:16.000 125 22483.85 159.97 41487.83 88888.00 2024-05-04 19:55:17.000 125 22483.84 159.94 41487.61 88888.00 2024-05-04 19:55:18.000 125 22483.84 159.92 41487.54 88888.00 2024-05-04 19:55:19.000 125 22483.86 159.96 41487.68 88888.00 2024-05-04 19:55:20.000 125 22483.90 160.03 41487.91 47571.54 2024-05-04 19:55:21.000 125 22483.91 160.07 41488.03 88888.00 2024-05-04 19:55:22.000 125 22483.88 160.11 41488.00 88888.00 2024-05-04 19:55:23.000 125 22483.81 160.10 41487.97 88888.00 2024-05-04 19:55:24.000 125 22483.77 160.03 41488.00 88888.00 2024-05-04 19:55:25.000 125 22483.73 160.00 41488.04 47571.48 2024-05-04 19:55:26.000 125 22483.72 160.04 41488.06 88888.00 2024-05-04 19:55:27.000 125 22483.78 160.09 41488.07 88888.00 2024-05-04 19:55:28.000 125 22483.84 160.13 41488.04 88888.00 2024-05-04 19:55:29.000 125 22483.84 160.12 41487.93 88888.00 2024-05-04 19:55:30.000 125 22483.84 160.09 41487.88 47571.52 2024-05-04 19:55:31.000 125 22483.82 160.04 41487.92 88888.00 2024-05-04 19:55:32.000 125 22483.78 159.99 41487.91 88888.00 2024-05-04 19:55:33.000 125 22483.80 159.98 41487.83 88888.00 2024-05-04 19:55:34.000 125 22483.85 160.00 41487.77 88888.00 2024-05-04 19:55:35.000 125 22483.90 160.04 41487.81 47571.54 2024-05-04 19:55:36.000 125 22483.93 160.08 41487.94 88888.00 2024-05-04 19:55:37.000 125 22483.96 160.08 41488.03 88888.00 2024-05-04 19:55:38.000 125 22483.99 160.07 41488.04 88888.00 2024-05-04 19:55:39.000 125 22484.02 160.09 41487.98 88888.00 2024-05-04 19:55:40.000 125 22484.04 160.15 41487.95 47571.58 2024-05-04 19:55:41.000 125 22484.05 160.18 41487.98 88888.00 2024-05-04 19:55:42.000 125 22484.09 160.20 41488.02 88888.00 2024-05-04 19:55:43.000 125 22484.15 160.19 41488.01 88888.00 2024-05-04 19:55:44.000 125 22484.16 160.15 41487.97 88888.00 2024-05-04 19:55:45.000 125 22484.13 160.10 41487.91 47571.59 2024-05-04 19:55:46.000 125 22484.10 160.06 41487.90 88888.00 2024-05-04 19:55:47.000 125 22484.06 160.03 41487.97 88888.00 2024-05-04 19:55:48.000 125 22484.02 160.05 41488.03 88888.00 2024-05-04 19:55:49.000 125 22484.02 160.10 41488.05 88888.00 2024-05-04 19:55:50.000 125 22484.08 160.12 41488.08 47571.56 2024-05-04 19:55:51.000 125 22484.15 160.08 41488.13 88888.00 2024-05-04 19:55:52.000 125 22484.10 160.00 41488.14 88888.00 2024-05-04 19:55:53.000 125 22484.00 159.93 41488.09 88888.00 2024-05-04 19:55:54.000 125 22483.91 159.89 41488.05 88888.00 2024-05-04 19:55:55.000 125 22483.89 159.89 41488.07 47571.57 2024-05-04 19:55:56.000 125 22483.90 159.91 41488.14 88888.00 2024-05-04 19:55:57.000 125 22483.89 159.88 41488.17 88888.00 2024-05-04 19:55:58.000 125 22483.87 159.85 41488.19 88888.00 2024-05-04 19:55:59.000 125 22483.84 159.84 41488.21 88888.00 2024-05-04 19:56:00.000 125 22483.80 159.77 41488.17 47571.52 2024-05-04 19:56:01.000 125 22483.75 159.67 41488.11 88888.00 2024-05-04 19:56:02.000 125 22483.73 159.62 41488.02 88888.00 2024-05-04 19:56:03.000 125 22483.73 159.62 41487.98 88888.00 2024-05-04 19:56:04.000 125 22483.76 159.67 41488.11 88888.00 2024-05-04 19:56:05.000 125 22483.81 159.68 41488.23 47571.54 2024-05-04 19:56:06.000 125 22483.83 159.63 41488.19 88888.00 2024-05-04 19:56:07.000 125 22483.81 159.57 41488.09 88888.00 2024-05-04 19:56:08.000 125 22483.77 159.56 41488.04 88888.00 2024-05-04 19:56:09.000 125 22483.72 159.58 41488.03 88888.00 2024-05-04 19:56:10.000 125 22483.70 159.61 41488.02 47571.45 2024-05-04 19:56:11.000 125 22483.69 159.60 41488.05 88888.00 2024-05-04 19:56:12.000 125 22483.67 159.54 41488.09 88888.00 2024-05-04 19:56:13.000 125 22483.69 159.52 41488.10 88888.00 2024-05-04 19:56:14.000 125 22483.74 159.58 41488.07 88888.00 2024-05-04 19:56:15.000 125 22483.82 159.69 41488.12 47571.49 2024-05-04 19:56:16.000 125 22483.88 159.73 41488.20 88888.00 2024-05-04 19:56:17.000 125 22483.88 159.70 41488.16 88888.00 2024-05-04 19:56:18.000 125 22483.87 159.73 41488.13 88888.00 2024-05-04 19:56:19.000 125 22483.89 159.83 41488.22 88888.00 2024-05-04 19:56:20.000 125 22483.93 159.89 41488.31 47571.50 2024-05-04 19:56:21.000 125 22483.97 159.90 41488.28 88888.00 2024-05-04 19:56:22.000 125 22484.00 159.91 41488.25 88888.00 2024-05-04 19:56:23.000 125 22484.02 159.96 41488.25 88888.00 2024-05-04 19:56:24.000 125 22483.99 159.99 41488.21 88888.00 2024-05-04 19:56:25.000 125 22483.91 159.96 41488.09 47571.56 2024-05-04 19:56:26.000 125 22483.85 159.94 41487.95 88888.00 2024-05-04 19:56:27.000 125 22483.87 159.99 41487.85 88888.00 2024-05-04 19:56:28.000 125 22483.93 160.07 41487.82 88888.00 2024-05-04 19:56:29.000 125 22483.96 160.18 41487.88 88888.00 2024-05-04 19:56:30.000 125 22483.92 160.28 41487.93 47571.54 2024-05-04 19:56:31.000 125 22483.88 160.30 41487.88 88888.00 2024-05-04 19:56:32.000 125 22483.90 160.27 41487.85 88888.00 2024-05-04 19:56:33.000 125 22483.93 160.22 41487.89 88888.00 2024-05-04 19:56:34.000 125 22483.93 160.17 41487.93 88888.00 2024-05-04 19:56:35.000 125 22483.89 160.19 41487.95 47571.58 2024-05-04 19:56:36.000 125 22483.86 160.21 41487.94 88888.00 2024-05-04 19:56:37.000 125 22483.85 160.18 41487.89 88888.00 2024-05-04 19:56:38.000 125 22483.82 160.18 41487.85 88888.00 2024-05-04 19:56:39.000 125 22483.80 160.20 41487.87 88888.00 2024-05-04 19:56:40.000 125 22483.85 160.15 41487.94 47571.57 2024-05-04 19:56:41.000 125 22483.92 160.07 41487.96 88888.00 2024-05-04 19:56:42.000 125 22483.93 160.04 41487.88 88888.00 2024-05-04 19:56:43.000 125 22483.91 160.04 41487.81 88888.00 2024-05-04 19:56:44.000 125 22483.87 160.08 41487.83 88888.00 2024-05-04 19:56:45.000 125 22483.83 160.14 41487.90 47571.51 2024-05-04 19:56:46.000 125 22483.83 160.21 41487.94 88888.00 2024-05-04 19:56:47.000 125 22483.85 160.26 41487.94 88888.00 2024-05-04 19:56:48.000 125 22483.85 160.27 41487.92 88888.00 2024-05-04 19:56:49.000 125 22483.82 160.20 41487.86 88888.00 2024-05-04 19:56:50.000 125 22483.83 160.13 41487.80 47571.55 2024-05-04 19:56:51.000 125 22483.87 160.16 41487.83 88888.00 2024-05-04 19:56:52.000 125 22483.87 160.24 41487.90 88888.00 2024-05-04 19:56:53.000 125 22483.84 160.29 41487.90 88888.00 2024-05-04 19:56:54.000 125 22483.84 160.28 41487.87 88888.00 2024-05-04 19:56:55.000 125 22483.88 160.27 41487.89 47571.55 2024-05-04 19:56:56.000 125 22483.92 160.26 41487.95 88888.00 2024-05-04 19:56:57.000 125 22483.92 160.22 41487.91 88888.00 2024-05-04 19:56:58.000 125 22483.88 160.14 41487.85 88888.00 2024-05-04 19:56:59.000 125 22483.87 160.09 41487.86 88888.00 2024-05-04 19:57:00.000 125 22483.94 160.07 41487.86 47571.56 2024-05-04 19:57:01.000 125 22484.00 160.06 41487.79 88888.00 2024-05-04 19:57:02.000 125 22483.97 160.07 41487.74 88888.00 2024-05-04 19:57:03.000 125 22483.90 160.12 41487.77 88888.00 2024-05-04 19:57:04.000 125 22483.85 160.14 41487.79 88888.00 2024-05-04 19:57:05.000 125 22483.84 160.12 41487.78 47571.57 2024-05-04 19:57:06.000 125 22483.86 160.10 41487.73 88888.00 2024-05-04 19:57:07.000 125 22483.90 160.09 41487.71 88888.00 2024-05-04 19:57:08.000 125 22483.92 160.13 41487.74 88888.00 2024-05-04 19:57:09.000 125 22483.92 160.16 41487.79 88888.00 2024-05-04 19:57:10.000 125 22483.90 160.14 41487.82 47571.53 2024-05-04 19:57:11.000 125 22483.87 160.12 41487.82 88888.00 2024-05-04 19:57:12.000 125 22483.84 160.13 41487.82 88888.00 2024-05-04 19:57:13.000 125 22483.82 160.13 41487.86 88888.00 2024-05-04 19:57:14.000 125 22483.83 160.13 41487.88 88888.00 2024-05-04 19:57:15.000 125 22483.84 160.10 41487.89 47571.53 2024-05-04 19:57:16.000 125 22483.83 160.08 41487.93 88888.00 2024-05-04 19:57:17.000 125 22483.77 160.07 41487.98 88888.00 2024-05-04 19:57:18.000 125 22483.73 160.05 41487.98 88888.00 2024-05-04 19:57:19.000 125 22483.74 160.06 41487.88 88888.00 2024-05-04 19:57:20.000 125 22483.74 160.07 41487.75 47571.53 2024-05-04 19:57:21.000 125 22483.75 160.08 41487.69 88888.00 2024-05-04 19:57:22.000 125 22483.78 160.05 41487.71 88888.00 2024-05-04 19:57:23.000 125 22483.80 160.03 41487.79 88888.00 2024-05-04 19:57:24.000 125 22483.76 160.02 41487.91 88888.00 2024-05-04 19:57:25.000 125 22483.72 160.03 41487.99 47571.53 2024-05-04 19:57:26.000 125 22483.72 160.03 41487.99 88888.00 2024-05-04 19:57:27.000 125 22483.74 160.07 41487.98 88888.00 2024-05-04 19:57:28.000 125 22483.74 160.08 41487.99 88888.00 2024-05-04 19:57:29.000 125 22483.69 160.04 41488.03 88888.00 2024-05-04 19:57:30.000 125 22483.65 160.04 41488.10 47571.51 2024-05-04 19:57:31.000 125 22483.60 160.04 41488.13 88888.00 2024-05-04 19:57:32.000 125 22483.52 160.01 41488.10 88888.00 2024-05-04 19:57:33.000 125 22483.49 160.00 41488.04 88888.00 2024-05-04 19:57:34.000 125 22483.56 160.05 41488.04 88888.00 2024-05-04 19:57:35.000 125 22483.60 160.07 41488.13 47571.52 2024-05-04 19:57:36.000 125 22483.53 160.01 41488.23 88888.00 2024-05-04 19:57:37.000 125 22483.47 159.94 41488.26 88888.00 2024-05-04 19:57:38.000 125 22483.50 160.00 41488.28 88888.00 2024-05-04 19:57:39.000 125 22483.59 160.10 41488.28 88888.00 2024-05-04 19:57:40.000 125 22483.63 160.12 41488.20 47571.50 2024-05-04 19:57:41.000 125 22483.62 160.09 41488.18 88888.00 2024-05-04 19:57:42.000 125 22483.62 160.04 41488.27 88888.00 2024-05-04 19:57:43.000 125 22483.62 160.01 41488.30 88888.00 2024-05-04 19:57:44.000 125 22483.65 160.04 41488.23 88888.00 2024-05-04 19:57:45.000 125 22483.62 160.04 41488.12 47571.53 2024-05-04 19:57:46.000 125 22483.56 159.98 41488.07 88888.00 2024-05-04 19:57:47.000 125 22483.54 159.96 41488.15 88888.00 2024-05-04 19:57:48.000 125 22483.60 159.98 41488.21 88888.00 2024-05-04 19:57:49.000 125 22483.65 160.00 41488.19 88888.00 2024-05-04 19:57:50.000 125 22483.65 160.02 41488.16 47571.50 2024-05-04 19:57:51.000 125 22483.65 160.07 41488.16 88888.00 2024-05-04 19:57:52.000 125 22483.67 160.11 41488.17 88888.00 2024-05-04 19:57:53.000 125 22483.63 160.09 41488.14 88888.00 2024-05-04 19:57:54.000 125 22483.57 160.03 41488.12 88888.00 2024-05-04 19:57:55.000 125 22483.58 160.02 41488.14 47571.53 2024-05-04 19:57:56.000 125 22483.63 160.06 41488.13 88888.00 2024-05-04 19:57:57.000 125 22483.64 160.11 41488.11 88888.00 2024-05-04 19:57:58.000 125 22483.63 160.13 41488.11 88888.00 2024-05-04 19:57:59.000 125 22483.66 160.13 41488.14 88888.00 2024-05-04 19:58:00.000 125 22483.70 160.13 41488.26 47571.51 2024-05-04 19:58:01.000 125 22483.73 160.11 41488.34 88888.00 2024-05-04 19:58:02.000 125 22483.73 160.07 41488.31 88888.00 2024-05-04 19:58:03.000 125 22483.73 160.02 41488.22 88888.00 2024-05-04 19:58:04.000 125 22483.75 160.00 41488.14 88888.00 2024-05-04 19:58:05.000 125 22483.74 160.02 41488.04 47571.56 2024-05-04 19:58:06.000 125 22483.66 160.07 41487.98 88888.00 2024-05-04 19:58:07.000 125 22483.57 160.09 41487.97 88888.00 2024-05-04 19:58:08.000 125 22483.56 160.12 41488.05 88888.00 2024-05-04 19:58:09.000 125 22483.66 160.16 41488.15 88888.00 2024-05-04 19:58:10.000 125 22483.72 160.14 41488.13 47571.53 2024-05-04 19:58:11.000 125 22483.70 160.09 41488.04 88888.00 2024-05-04 19:58:12.000 125 22483.67 160.04 41488.01 88888.00 2024-05-04 19:58:13.000 125 22483.69 160.04 41488.05 88888.00 2024-05-04 19:58:14.000 125 22483.72 160.09 41488.09 88888.00 2024-05-04 19:58:15.000 125 22483.72 160.09 41488.06 47571.55 2024-05-04 19:58:16.000 125 22483.74 160.07 41488.02 88888.00 2024-05-04 19:58:17.000 125 22483.79 160.11 41488.02 88888.00 2024-05-04 19:58:18.000 125 22483.81 160.18 41488.07 88888.00 2024-05-04 19:58:19.000 125 22483.81 160.20 41488.12 88888.00 2024-05-04 19:58:20.000 125 22483.82 160.18 41488.13 47571.52 2024-05-04 19:58:21.000 125 22483.84 160.15 41488.15 88888.00 2024-05-04 19:58:22.000 125 22483.84 160.13 41488.13 88888.00 2024-05-04 19:58:23.000 125 22483.75 160.11 41488.02 88888.00 2024-05-04 19:58:24.000 125 22483.66 160.11 41487.90 88888.00 2024-05-04 19:58:25.000 125 22483.68 160.15 41487.93 47571.51 2024-05-04 19:58:26.000 125 22483.74 160.19 41488.02 88888.00 2024-05-04 19:58:27.000 125 22483.75 160.17 41488.01 88888.00 2024-05-04 19:58:28.000 125 22483.74 160.17 41487.97 88888.00 2024-05-04 19:58:29.000 125 22483.74 160.20 41487.96 88888.00 2024-05-04 19:58:30.000 125 22483.73 160.21 41487.93 47571.52 2024-05-04 19:58:31.000 125 22483.72 160.23 41487.97 88888.00 2024-05-04 19:58:32.000 125 22483.71 160.28 41488.10 88888.00 2024-05-04 19:58:33.000 125 22483.72 160.34 41488.16 88888.00 2024-05-04 19:58:34.000 125 22483.72 160.40 41488.14 88888.00 2024-05-04 19:58:35.000 125 22483.69 160.42 41488.11 47571.50 2024-05-04 19:58:36.000 125 22483.66 160.36 41488.12 88888.00 2024-05-04 19:58:37.000 125 22483.69 160.29 41488.14 88888.00 2024-05-04 19:58:38.000 125 22483.72 160.27 41488.13 88888.00 2024-05-04 19:58:39.000 125 22483.70 160.27 41488.14 88888.00 2024-05-04 19:58:40.000 125 22483.68 160.28 41488.20 47571.52 2024-05-04 19:58:41.000 125 22483.66 160.25 41488.21 88888.00 2024-05-04 19:58:42.000 125 22483.61 160.22 41488.17 88888.00 2024-05-04 19:58:43.000 125 22483.61 160.23 41488.18 88888.00 2024-05-04 19:58:44.000 125 22483.66 160.26 41488.19 88888.00 2024-05-04 19:58:45.000 125 22483.69 160.27 41488.14 47571.48 2024-05-04 19:58:46.000 125 22483.67 160.25 41488.09 88888.00 2024-05-04 19:58:47.000 125 22483.61 160.20 41488.04 88888.00 2024-05-04 19:58:48.000 125 22483.56 160.19 41487.99 88888.00 2024-05-04 19:58:49.000 125 22483.57 160.23 41487.96 88888.00 2024-05-04 19:58:50.000 125 22483.59 160.22 41487.98 47571.46 2024-05-04 19:58:51.000 125 22483.61 160.18 41488.06 88888.00 2024-05-04 19:58:52.000 125 22483.65 160.20 41488.16 88888.00 2024-05-04 19:58:53.000 125 22483.68 160.28 41488.23 88888.00 2024-05-04 19:58:54.000 125 22483.67 160.33 41488.23 88888.00 2024-05-04 19:58:55.000 125 22483.62 160.28 41488.15 47571.43 2024-05-04 19:58:56.000 125 22483.56 160.21 41488.07 88888.00 2024-05-04 19:58:57.000 125 22483.56 160.24 41488.09 88888.00 2024-05-04 19:58:58.000 125 22483.64 160.33 41488.19 88888.00 2024-05-04 19:58:59.000 125 22483.69 160.37 41488.23 88888.00 2024-05-04 19:59:00.000 125 22483.65 160.38 41488.17 47571.47 2024-05-04 19:59:01.000 125 22483.60 160.39 41488.12 88888.00 2024-05-04 19:59:02.000 125 22483.59 160.40 41488.21 88888.00 2024-05-04 19:59:03.000 125 22483.62 160.37 41488.31 88888.00 2024-05-04 19:59:04.000 125 22483.63 160.33 41488.33 88888.00 2024-05-04 19:59:05.000 125 22483.62 160.33 41488.34 47571.43 2024-05-04 19:59:06.000 125 22483.63 160.38 41488.35 88888.00 2024-05-04 19:59:07.000 125 22483.67 160.48 41488.38 88888.00 2024-05-04 19:59:08.000 125 22483.66 160.56 41488.43 88888.00 2024-05-04 19:59:09.000 125 22483.61 160.59 41488.46 88888.00 2024-05-04 19:59:10.000 125 22483.60 160.62 41488.46 47571.48 2024-05-04 19:59:11.000 125 22483.65 160.64 41488.38 88888.00 2024-05-04 19:59:12.000 125 22483.68 160.62 41488.31 88888.00 2024-05-04 19:59:13.000 125 22483.69 160.62 41488.30 88888.00 2024-05-04 19:59:14.000 125 22483.71 160.68 41488.31 88888.00 2024-05-04 19:59:15.000 125 22483.73 160.72 41488.33 47571.51 2024-05-04 19:59:16.000 125 22483.76 160.74 41488.38 88888.00 2024-05-04 19:59:17.000 125 22483.79 160.74 41488.41 88888.00 2024-05-04 19:59:18.000 125 22483.84 160.75 41488.36 88888.00 2024-05-04 19:59:19.000 125 22483.88 160.78 41488.27 88888.00 2024-05-04 19:59:20.000 125 22483.90 160.76 41488.20 47571.56 2024-05-04 19:59:21.000 125 22483.94 160.73 41488.16 88888.00 2024-05-04 19:59:22.000 125 22483.99 160.76 41488.15 88888.00 2024-05-04 19:59:23.000 125 22484.03 160.86 41488.14 88888.00 2024-05-04 19:59:24.000 125 22484.08 160.92 41488.16 88888.00 2024-05-04 19:59:25.000 125 22484.12 160.94 41488.18 47571.63 2024-05-04 19:59:26.000 125 22484.11 160.95 41488.17 88888.00 2024-05-04 19:59:27.000 125 22484.10 160.96 41488.12 88888.00 2024-05-04 19:59:28.000 125 22484.10 160.97 41488.09 88888.00 2024-05-04 19:59:29.000 125 22484.10 161.00 41488.18 88888.00 2024-05-04 19:59:30.000 125 22484.10 161.02 41488.36 47571.65 2024-05-04 19:59:31.000 125 22484.11 161.03 41488.43 88888.00 2024-05-04 19:59:32.000 125 22484.11 161.05 41488.36 88888.00 2024-05-04 19:59:33.000 125 22484.11 161.06 41488.22 88888.00 2024-05-04 19:59:34.000 125 22484.06 161.03 41488.10 88888.00 2024-05-04 19:59:35.000 125 22483.96 160.98 41488.06 47571.70 2024-05-04 19:59:36.000 125 22483.87 160.89 41488.11 88888.00 2024-05-04 19:59:37.000 125 22483.82 160.79 41488.19 88888.00 2024-05-04 19:59:38.000 125 22483.78 160.74 41488.25 88888.00 2024-05-04 19:59:39.000 125 22483.77 160.71 41488.29 88888.00 2024-05-04 19:59:40.000 125 22483.78 160.69 41488.38 47571.67 2024-05-04 19:59:41.000 125 22483.78 160.66 41488.47 88888.00 2024-05-04 19:59:42.000 125 22483.76 160.62 41488.52 88888.00 2024-05-04 19:59:43.000 125 22483.68 160.57 41488.52 88888.00 2024-05-04 19:59:44.000 125 22483.60 160.54 41488.46 88888.00 2024-05-04 19:59:45.000 125 22483.53 160.46 41488.39 47571.62 2024-05-04 19:59:46.000 125 22483.43 160.33 41488.36 88888.00 2024-05-04 19:59:47.000 125 22483.34 160.22 41488.34 88888.00 2024-05-04 19:59:48.000 125 22483.34 160.22 41488.34 88888.00 2024-05-04 19:59:49.000 125 22483.35 160.25 41488.39 88888.00 2024-05-04 19:59:50.000 125 22483.30 160.22 41488.47 47571.52 2024-05-04 19:59:51.000 125 22483.25 160.14 41488.52 88888.00 2024-05-04 19:59:52.000 125 22483.24 160.04 41488.50 88888.00 2024-05-04 19:59:53.000 125 22483.25 160.01 41488.46 88888.00 2024-05-04 19:59:54.000 125 22483.22 159.98 41488.48 88888.00 2024-05-04 19:59:55.000 125 22483.15 159.91 41488.48 47571.43 2024-05-04 19:59:56.000 125 22483.08 159.87 41488.44 88888.00 2024-05-04 19:59:57.000 125 22483.07 159.89 41488.47 88888.00 2024-05-04 19:59:58.000 125 22483.06 159.88 41488.52 88888.00 2024-05-04 19:59:59.000 125 22483.05 159.84 41488.50 88888.00 2024-05-04 20:00:00.000 125 22483.06 159.81 41488.49 47571.41 2024-05-04 20:00:01.000 125 22483.04 159.78 41488.52 88888.00 2024-05-04 20:00:02.000 125 22482.99 159.73 41488.46 88888.00 2024-05-04 20:00:03.000 125 22482.97 159.72 41488.41 88888.00 2024-05-04 20:00:04.000 125 22483.01 159.77 41488.46 88888.00 2024-05-04 20:00:05.000 125 22483.06 159.86 41488.53 47571.36 2024-05-04 20:00:06.000 125 22483.03 159.89 41488.48 88888.00 2024-05-04 20:00:07.000 125 22482.95 159.83 41488.37 88888.00 2024-05-04 20:00:08.000 125 22482.91 159.78 41488.31 88888.00 2024-05-04 20:00:09.000 125 22482.93 159.77 41488.30 88888.00 2024-05-04 20:00:10.000 125 22482.96 159.76 41488.32 47571.31 2024-05-04 20:00:11.000 125 22482.95 159.73 41488.33 88888.00 2024-05-04 20:00:12.000 125 22482.92 159.75 41488.32 88888.00 2024-05-04 20:00:13.000 125 22482.94 159.85 41488.35 88888.00 2024-05-04 20:00:14.000 125 22483.01 159.93 41488.39 88888.00 2024-05-04 20:00:15.000 125 22483.02 159.88 41488.40 47571.24 2024-05-04 20:00:16.000 125 22482.94 159.82 41488.39 88888.00 2024-05-04 20:00:17.000 125 22482.87 159.85 41488.40 88888.00 2024-05-04 20:00:18.000 125 22482.85 159.91 41488.39 88888.00 2024-05-04 20:00:19.000 125 22482.90 159.95 41488.30 88888.00 2024-05-04 20:00:20.000 125 22482.99 159.99 41488.25 47571.31 2024-05-04 20:00:21.000 125 22483.08 160.06 41488.31 88888.00 2024-05-04 20:00:22.000 125 22483.14 160.16 41488.34 88888.00 2024-05-04 20:00:23.000 125 22483.18 160.24 41488.21 88888.00 2024-05-04 20:00:24.000 125 22483.19 160.26 41488.02 88888.00 2024-05-04 20:00:25.000 125 22483.23 160.25 41487.94 47571.29 2024-05-04 20:00:26.000 125 22483.35 160.30 41488.00 88888.00 2024-05-04 20:00:27.000 125 22483.49 160.45 41488.12 88888.00 2024-05-04 20:00:28.000 125 22483.49 160.56 41488.14 88888.00 2024-05-04 20:00:29.000 125 22483.43 160.59 41488.11 88888.00 2024-05-04 20:00:30.000 125 22483.47 160.65 41488.14 47571.40 2024-05-04 20:00:31.000 125 22483.53 160.71 41488.20 88888.00 2024-05-04 20:00:32.000 125 22483.51 160.79 41488.21 88888.00 2024-05-04 20:00:33.000 125 22483.47 160.88 41488.15 88888.00 2024-05-04 20:00:34.000 125 22483.47 160.92 41488.13 88888.00 2024-05-04 20:00:35.000 125 22483.49 160.87 41488.18 47571.40 2024-05-04 20:00:36.000 125 22483.48 160.78 41488.15 88888.00 2024-05-04 20:00:37.000 125 22483.47 160.74 41488.09 88888.00 2024-05-04 20:00:38.000 125 22483.52 160.78 41488.11 88888.00 2024-05-04 20:00:39.000 125 22483.56 160.83 41488.16 88888.00 2024-05-04 20:00:40.000 125 22483.57 160.86 41488.21 47571.46 2024-05-04 20:00:41.000 125 22483.56 160.86 41488.24 88888.00 2024-05-04 20:00:42.000 125 22483.55 160.85 41488.20 88888.00 2024-05-04 20:00:43.000 125 22483.50 160.85 41488.13 88888.00 2024-05-04 20:00:44.000 125 22483.47 160.84 41488.11 88888.00 2024-05-04 20:00:45.000 125 22483.48 160.81 41488.12 47571.46 2024-05-04 20:00:46.000 125 22483.53 160.80 41488.14 88888.00 2024-05-04 20:00:47.000 125 22483.56 160.82 41488.14 88888.00 2024-05-04 20:00:48.000 125 22483.56 160.83 41488.07 88888.00 2024-05-04 20:00:49.000 125 22483.58 160.83 41488.01 88888.00 2024-05-04 20:00:50.000 125 22483.61 160.81 41488.02 47571.53 2024-05-04 20:00:51.000 125 22483.59 160.76 41488.07 88888.00 2024-05-04 20:00:52.000 125 22483.55 160.74 41488.14 88888.00 2024-05-04 20:00:53.000 125 22483.52 160.72 41488.15 88888.00 2024-05-04 20:00:54.000 125 22483.50 160.76 41488.16 88888.00 2024-05-04 20:00:55.000 125 22483.50 160.84 41488.24 47571.52 2024-05-04 20:00:56.000 125 22483.50 160.86 41488.31 88888.00 2024-05-04 20:00:57.000 125 22483.48 160.80 41488.29 88888.00 2024-05-04 20:00:58.000 125 22483.48 160.80 41488.23 88888.00 2024-05-04 20:00:59.000 125 22483.47 160.84 41488.18 88888.00 2024-05-04 20:01:00.000 125 22483.44 160.80 41488.15 47571.49 2024-05-04 20:01:01.000 125 22483.43 160.74 41488.16 88888.00 2024-05-04 20:01:02.000 125 22483.46 160.76 41488.19 88888.00 2024-05-04 20:01:03.000 125 22483.51 160.86 41488.21 88888.00 2024-05-04 20:01:04.000 125 22483.54 160.94 41488.24 88888.00 2024-05-04 20:01:05.000 125 22483.57 160.97 41488.27 47571.47 2024-05-04 20:01:06.000 125 22483.56 160.97 41488.30 88888.00 2024-05-04 20:01:07.000 125 22483.50 160.93 41488.29 88888.00 2024-05-04 20:01:08.000 125 22483.44 160.88 41488.22 88888.00 2024-05-04 20:01:09.000 125 22483.42 160.87 41488.17 88888.00 2024-05-04 20:01:10.000 125 22483.42 160.91 41488.17 47571.45 2024-05-04 20:01:11.000 125 22483.44 160.96 41488.17 88888.00 2024-05-04 20:01:12.000 125 22483.42 160.97 41488.15 88888.00 2024-05-04 20:01:13.000 125 22483.35 161.00 41488.12 88888.00 2024-05-04 20:01:14.000 125 22483.31 161.04 41488.15 88888.00 2024-05-04 20:01:15.000 125 22483.28 161.03 41488.22 47571.39 2024-05-04 20:01:16.000 125 22483.24 160.89 41488.26 88888.00 2024-05-04 20:01:17.000 125 22483.19 160.77 41488.24 88888.00 2024-05-04 20:01:18.000 125 22483.17 160.75 41488.23 88888.00 2024-05-04 20:01:19.000 125 22483.12 160.75 41488.21 88888.00 2024-05-04 20:01:20.000 125 22483.02 160.73 41488.23 47571.30 2024-05-04 20:01:21.000 125 22482.92 160.67 41488.29 88888.00 2024-05-04 20:01:22.000 125 22482.85 160.62 41488.36 88888.00 2024-05-04 20:01:23.000 125 22482.81 160.59 41488.41 88888.00 2024-05-04 20:01:24.000 125 22482.76 160.58 41488.36 88888.00 2024-05-04 20:01:25.000 125 22482.70 160.53 41488.27 47571.24 2024-05-04 20:01:26.000 125 22482.67 160.46 41488.22 88888.00 2024-05-04 20:01:27.000 125 22482.64 160.37 41488.21 88888.00 2024-05-04 20:01:28.000 125 22482.58 160.30 41488.20 88888.00 2024-05-04 20:01:29.000 125 22482.52 160.29 41488.23 88888.00 2024-05-04 20:01:30.000 125 22482.51 160.30 41488.34 47571.13 2024-05-04 20:01:31.000 125 22482.50 160.30 41488.39 88888.00 2024-05-04 20:01:32.000 125 22482.45 160.31 41488.31 88888.00 2024-05-04 20:01:33.000 125 22482.39 160.27 41488.22 88888.00 2024-05-04 20:01:34.000 125 22482.40 160.18 41488.26 88888.00 2024-05-04 20:01:35.000 125 22482.45 160.14 41488.35 47571.09 2024-05-04 20:01:36.000 125 22482.47 160.19 41488.37 88888.00 2024-05-04 20:01:37.000 125 22482.42 160.27 41488.27 88888.00 2024-05-04 20:01:38.000 125 22482.35 160.34 41488.13 88888.00 2024-05-04 20:01:39.000 125 22482.36 160.39 41488.13 88888.00 2024-05-04 20:01:40.000 125 22482.40 160.41 41488.25 47571.00 2024-05-04 20:01:41.000 125 22482.43 160.37 41488.35 88888.00 2024-05-04 20:01:42.000 125 22482.44 160.31 41488.34 88888.00 2024-05-04 20:01:43.000 125 22482.46 160.34 41488.24 88888.00 2024-05-04 20:01:44.000 125 22482.46 160.43 41488.19 88888.00 2024-05-04 20:01:45.000 125 22482.46 160.52 41488.18 47571.03 2024-05-04 20:01:46.000 125 22482.43 160.56 41488.16 88888.00 2024-05-04 20:01:47.000 125 22482.39 160.55 41488.12 88888.00 2024-05-04 20:01:48.000 125 22482.43 160.61 41488.16 88888.00 2024-05-04 20:01:49.000 125 22482.48 160.73 41488.22 88888.00 2024-05-04 20:01:50.000 125 22482.49 160.76 41488.24 47570.98 2024-05-04 20:01:51.000 125 22482.48 160.73 41488.24 88888.00 2024-05-04 20:01:52.000 125 22482.49 160.71 41488.26 88888.00 2024-05-04 20:01:53.000 125 22482.56 160.73 41488.31 88888.00 2024-05-04 20:01:54.000 125 22482.63 160.77 41488.33 88888.00 2024-05-04 20:01:55.000 125 22482.62 160.78 41488.31 47570.97 2024-05-04 20:01:56.000 125 22482.58 160.75 41488.26 88888.00 2024-05-04 20:01:57.000 125 22482.57 160.76 41488.18 88888.00 2024-05-04 20:01:58.000 125 22482.59 160.81 41488.09 88888.00 2024-05-04 20:01:59.000 125 22482.60 160.88 41488.04 88888.00 2024-05-04 20:02:00.000 125 22482.60 160.93 41488.01 47571.00 2024-05-04 20:02:01.000 125 22482.60 160.95 41487.99 88888.00 2024-05-04 20:02:02.000 125 22482.61 160.92 41488.04 88888.00 2024-05-04 20:02:03.000 125 22482.65 160.90 41488.13 88888.00 2024-05-04 20:02:04.000 125 22482.68 160.94 41488.17 88888.00 2024-05-04 20:02:05.000 125 22482.74 161.02 41488.14 47571.04 2024-05-04 20:02:06.000 125 22482.83 161.07 41488.11 88888.00 2024-05-04 20:02:07.000 125 22482.86 161.06 41488.09 88888.00 2024-05-04 20:02:08.000 125 22482.84 161.05 41488.10 88888.00 2024-05-04 20:02:09.000 125 22482.88 161.07 41488.11 88888.00 2024-05-04 20:02:10.000 125 22482.95 161.11 41488.14 47571.08 2024-05-04 20:02:11.000 125 22482.97 161.14 41488.21 88888.00 2024-05-04 20:02:12.000 125 22482.96 161.15 41488.18 88888.00 2024-05-04 20:02:13.000 125 22482.94 161.16 41488.11 88888.00 2024-05-04 20:02:14.000 125 22482.93 161.18 41488.10 88888.00 2024-05-04 20:02:15.000 125 22482.92 161.24 41488.13 47571.09 2024-05-04 20:02:16.000 125 22482.93 161.31 41488.19 88888.00 2024-05-04 20:02:17.000 125 22482.97 161.35 41488.23 88888.00 2024-05-04 20:02:18.000 125 22483.00 161.38 41488.25 88888.00 2024-05-04 20:02:19.000 125 22483.03 161.42 41488.27 88888.00 2024-05-04 20:02:20.000 125 22483.02 161.44 41488.20 47571.09 2024-05-04 20:02:21.000 125 22482.95 161.43 41488.06 88888.00 2024-05-04 20:02:22.000 125 22482.88 161.40 41487.95 88888.00 2024-05-04 20:02:23.000 125 22482.85 161.39 41487.98 88888.00 2024-05-04 20:02:24.000 125 22482.90 161.41 41488.10 88888.00 2024-05-04 20:02:25.000 125 22482.92 161.44 41488.10 47571.14 2024-05-04 20:02:26.000 125 22482.90 161.46 41488.03 88888.00 2024-05-04 20:02:27.000 125 22482.91 161.46 41488.00 88888.00 2024-05-04 20:02:28.000 125 22482.95 161.47 41488.01 88888.00 2024-05-04 20:02:29.000 125 22482.94 161.51 41488.01 88888.00 2024-05-04 20:02:30.000 125 22482.93 161.54 41488.05 47571.17 2024-05-04 20:02:31.000 125 22482.92 161.53 41488.12 88888.00 2024-05-04 20:02:32.000 125 22482.94 161.56 41488.12 88888.00 2024-05-04 20:02:33.000 125 22483.00 161.65 41488.09 88888.00 2024-05-04 20:02:34.000 125 22483.02 161.69 41488.12 88888.00 2024-05-04 20:02:35.000 125 22482.94 161.66 41488.14 47571.21 2024-05-04 20:02:36.000 125 22482.87 161.61 41488.09 88888.00 2024-05-04 20:02:37.000 125 22482.88 161.59 41488.06 88888.00 2024-05-04 20:02:38.000 125 22482.91 161.62 41488.13 88888.00 2024-05-04 20:02:39.000 125 22482.94 161.65 41488.24 88888.00 2024-05-04 20:02:40.000 125 22482.94 161.63 41488.25 47571.18 2024-05-04 20:02:41.000 125 22482.92 161.59 41488.17 88888.00 2024-05-04 20:02:42.000 125 22482.90 161.56 41488.15 88888.00 2024-05-04 20:02:43.000 125 22482.92 161.56 41488.21 88888.00 2024-05-04 20:02:44.000 125 22482.94 161.59 41488.27 88888.00 2024-05-04 20:02:45.000 125 22482.91 161.62 41488.23 47571.18 2024-05-04 20:02:46.000 125 22482.91 161.62 41488.21 88888.00 2024-05-04 20:02:47.000 125 22482.95 161.60 41488.22 88888.00 2024-05-04 20:02:48.000 125 22483.02 161.62 41488.24 88888.00 2024-05-04 20:02:49.000 125 22483.06 161.64 41488.31 88888.00 2024-05-04 20:02:50.000 125 22483.03 161.60 41488.33 47571.15 2024-05-04 20:02:51.000 125 22482.97 161.51 41488.23 88888.00 2024-05-04 20:02:52.000 125 22482.91 161.44 41488.15 88888.00 2024-05-04 20:02:53.000 125 22482.90 161.42 41488.13 88888.00 2024-05-04 20:02:54.000 125 22482.93 161.43 41488.14 88888.00 2024-05-04 20:02:55.000 125 22483.00 161.44 41488.21 47571.18 2024-05-04 20:02:56.000 125 22483.06 161.47 41488.29 88888.00 2024-05-04 20:02:57.000 125 22483.07 161.52 41488.31 88888.00 2024-05-04 20:02:58.000 125 22483.02 161.50 41488.30 88888.00 2024-05-04 20:02:59.000 125 22482.93 161.44 41488.30 88888.00 2024-05-04 20:03:00.000 125 22482.85 161.45 41488.31 47571.16 2024-05-04 20:03:01.000 125 22482.82 161.51 41488.34 88888.00 2024-05-04 20:03:02.000 125 22482.84 161.48 41488.33 88888.00 2024-05-04 20:03:03.000 125 22482.89 161.44 41488.32 88888.00 2024-05-04 20:03:04.000 125 22482.90 161.46 41488.36 88888.00 2024-05-04 20:03:05.000 125 22482.85 161.41 41488.38 47571.17 2024-05-04 20:03:06.000 125 22482.81 161.29 41488.38 88888.00 2024-05-04 20:03:07.000 125 22482.78 161.18 41488.37 88888.00 2024-05-04 20:03:08.000 125 22482.78 161.21 41488.37 88888.00 2024-05-04 20:03:09.000 125 22482.81 161.33 41488.38 88888.00 2024-05-04 20:03:10.000 125 22482.81 161.40 41488.40 47571.16 2024-05-04 20:03:11.000 125 22482.78 161.37 41488.43 88888.00 2024-05-04 20:03:12.000 125 22482.75 161.32 41488.43 88888.00 2024-05-04 20:03:13.000 125 22482.75 161.30 41488.44 88888.00 2024-05-04 20:03:14.000 125 22482.77 161.32 41488.50 88888.00 2024-05-04 20:03:15.000 125 22482.79 161.33 41488.51 47571.19 2024-05-04 20:03:16.000 125 22482.82 161.31 41488.41 88888.00 2024-05-04 20:03:17.000 125 22482.83 161.27 41488.32 88888.00 2024-05-04 20:03:18.000 125 22482.84 161.26 41488.32 88888.00 2024-05-04 20:03:19.000 125 22482.85 161.26 41488.34 88888.00 2024-05-04 20:03:20.000 125 22482.84 161.22 41488.29 47571.17 2024-05-04 20:03:21.000 125 22482.81 161.16 41488.23 88888.00 2024-05-04 20:03:22.000 125 22482.79 161.10 41488.19 88888.00 2024-05-04 20:03:23.000 125 22482.80 161.09 41488.14 88888.00 2024-05-04 20:03:24.000 125 22482.82 161.16 41488.16 88888.00 2024-05-04 20:03:25.000 125 22482.85 161.20 41488.27 47571.22 2024-05-04 20:03:26.000 125 22482.90 161.18 41488.35 88888.00 2024-05-04 20:03:27.000 125 22482.91 161.17 41488.39 88888.00 2024-05-04 20:03:28.000 125 22482.88 161.15 41488.38 88888.00 2024-05-04 20:03:29.000 125 22482.86 161.11 41488.32 88888.00 2024-05-04 20:03:30.000 125 22482.90 161.07 41488.27 47571.25 2024-05-04 20:03:31.000 125 22482.94 161.02 41488.27 88888.00 2024-05-04 20:03:32.000 125 22483.00 161.01 41488.32 88888.00 2024-05-04 20:03:33.000 125 22483.05 161.07 41488.37 88888.00 2024-05-04 20:03:34.000 125 22483.09 161.15 41488.35 88888.00 2024-05-04 20:03:35.000 125 22483.12 161.16 41488.34 47571.27 2024-05-04 20:03:36.000 125 22483.15 161.11 41488.33 88888.00 2024-05-04 20:03:37.000 125 22483.17 161.08 41488.26 88888.00 2024-05-04 20:03:38.000 125 22483.17 161.08 41488.18 88888.00 2024-05-04 20:03:39.000 125 22483.16 161.08 41488.19 88888.00 2024-05-04 20:03:40.000 125 22483.12 161.06 41488.22 47571.32 2024-05-04 20:03:41.000 125 22483.10 161.10 41488.18 88888.00 2024-05-04 20:03:42.000 125 22483.12 161.16 41488.14 88888.00 2024-05-04 20:03:43.000 125 22483.13 161.17 41488.12 88888.00 2024-05-04 20:03:44.000 125 22483.15 161.19 41488.04 88888.00 2024-05-04 20:03:45.000 125 22483.18 161.19 41487.97 47571.32 2024-05-04 20:03:46.000 125 22483.19 161.16 41488.01 88888.00 2024-05-04 20:03:47.000 125 22483.19 161.16 41488.08 88888.00 2024-05-04 20:03:48.000 125 22483.25 161.22 41488.07 88888.00 2024-05-04 20:03:49.000 125 22483.32 161.28 41487.98 88888.00 2024-05-04 20:03:50.000 125 22483.32 161.34 41487.94 47571.38 2024-05-04 20:03:51.000 125 22483.32 161.35 41487.98 88888.00 2024-05-04 20:03:52.000 125 22483.37 161.33 41488.06 88888.00 2024-05-04 20:03:53.000 125 22483.40 161.29 41488.11 88888.00 2024-05-04 20:03:54.000 125 22483.38 161.30 41488.11 88888.00 2024-05-04 20:03:55.000 125 22483.35 161.34 41488.04 47571.37 2024-05-04 20:03:56.000 125 22483.35 161.37 41487.98 88888.00 2024-05-04 20:03:57.000 125 22483.38 161.41 41487.95 88888.00 2024-05-04 20:03:58.000 125 22483.43 161.46 41487.99 88888.00 2024-05-04 20:03:59.000 125 22483.45 161.48 41488.07 88888.00 2024-05-04 20:04:00.000 125 22483.43 161.46 41488.12 47571.38 2024-05-04 20:04:01.000 125 22483.39 161.43 41488.17 88888.00 2024-05-04 20:04:02.000 125 22483.37 161.41 41488.18 88888.00 2024-05-04 20:04:03.000 125 22483.36 161.39 41488.13 88888.00 2024-05-04 20:04:04.000 125 22483.31 161.42 41488.13 88888.00 2024-05-04 20:04:05.000 125 22483.26 161.48 41488.19 47571.39 2024-05-04 20:04:06.000 125 22483.27 161.51 41488.26 88888.00 2024-05-04 20:04:07.000 125 22483.27 161.50 41488.24 88888.00 2024-05-04 20:04:08.000 125 22483.28 161.45 41488.19 88888.00 2024-05-04 20:04:09.000 125 22483.33 161.43 41488.23 88888.00 2024-05-04 20:04:10.000 125 22483.33 161.44 41488.25 47571.40 2024-05-04 20:04:11.000 125 22483.28 161.44 41488.20 88888.00 2024-05-04 20:04:12.000 125 22483.29 161.46 41488.18 88888.00 2024-05-04 20:04:13.000 125 22483.32 161.50 41488.14 88888.00 2024-05-04 20:04:14.000 125 22483.28 161.49 41488.07 88888.00 2024-05-04 20:04:15.000 125 22483.22 161.46 41488.10 47571.39 2024-05-04 20:04:16.000 125 22483.22 161.41 41488.16 88888.00 2024-05-04 20:04:17.000 125 22483.22 161.42 41488.17 88888.00 2024-05-04 20:04:18.000 125 22483.20 161.48 41488.18 88888.00 2024-05-04 20:04:19.000 125 22483.24 161.57 41488.19 88888.00 2024-05-04 20:04:20.000 125 22483.26 161.62 41488.18 47571.39 2024-05-04 20:04:21.000 125 22483.23 161.61 41488.19 88888.00 2024-05-04 20:04:22.000 125 22483.19 161.54 41488.22 88888.00 2024-05-04 20:04:23.000 125 22483.21 161.50 41488.22 88888.00 2024-05-04 20:04:24.000 125 22483.25 161.47 41488.15 88888.00 2024-05-04 20:04:25.000 125 22483.22 161.44 41488.09 47571.38 2024-05-04 20:04:26.000 125 22483.19 161.47 41488.09 88888.00 2024-05-04 20:04:27.000 125 22483.20 161.53 41488.09 88888.00 2024-05-04 20:04:28.000 125 22483.16 161.57 41488.09 88888.00 2024-05-04 20:04:29.000 125 22483.14 161.56 41488.12 88888.00 2024-05-04 20:04:30.000 125 22483.18 161.50 41488.13 47571.36 2024-05-04 20:04:31.000 125 22483.21 161.47 41488.16 88888.00 2024-05-04 20:04:32.000 125 22483.18 161.48 41488.16 88888.00 2024-05-04 20:04:33.000 125 22483.14 161.47 41488.07 88888.00 2024-05-04 20:04:34.000 125 22483.13 161.45 41488.02 88888.00 2024-05-04 20:04:35.000 125 22483.15 161.48 41488.04 47571.39 2024-05-04 20:04:36.000 125 22483.15 161.48 41488.03 88888.00 2024-05-04 20:04:37.000 125 22483.12 161.45 41488.00 88888.00 2024-05-04 20:04:38.000 125 22483.08 161.47 41488.04 88888.00 2024-05-04 20:04:39.000 125 22483.07 161.54 41488.13 88888.00 2024-05-04 20:04:40.000 125 22483.10 161.58 41488.18 47571.31 2024-05-04 20:04:41.000 125 22483.08 161.56 41488.16 88888.00 2024-05-04 20:04:42.000 125 22483.05 161.55 41488.19 88888.00 2024-05-04 20:04:43.000 125 22483.07 161.58 41488.31 88888.00 2024-05-04 20:04:44.000 125 22483.10 161.59 41488.36 88888.00 2024-05-04 20:04:45.000 125 22483.12 161.57 41488.31 47571.34 2024-05-04 20:04:46.000 125 22483.11 161.53 41488.23 88888.00 2024-05-04 20:04:47.000 125 22483.05 161.50 41488.18 88888.00 2024-05-04 20:04:48.000 125 22483.04 161.56 41488.22 88888.00 2024-05-04 20:04:49.000 125 22483.07 161.63 41488.28 88888.00 2024-05-04 20:04:50.000 125 22483.09 161.62 41488.22 47571.28 2024-05-04 20:04:51.000 125 22483.14 161.56 41488.13 88888.00 2024-05-04 20:04:52.000 125 22483.21 161.56 41488.09 88888.00 2024-05-04 20:04:53.000 125 22483.21 161.61 41488.09 88888.00 2024-05-04 20:04:54.000 125 22483.16 161.68 41488.12 88888.00 2024-05-04 20:04:55.000 125 22483.11 161.66 41488.19 47571.32 2024-05-04 20:04:56.000 125 22483.05 161.58 41488.22 88888.00 2024-05-04 20:04:57.000 125 22483.04 161.55 41488.22 88888.00 2024-05-04 20:04:58.000 125 22483.15 161.59 41488.27 88888.00 2024-05-04 20:04:59.000 125 22483.22 161.60 41488.31 88888.00 2024-05-04 20:05:00.000 125 22483.16 161.54 41488.28 47571.31 2024-05-04 20:05:01.000 125 22483.09 161.49 41488.28 88888.00 2024-05-04 20:05:02.000 125 22483.11 161.51 41488.28 88888.00 2024-05-04 20:05:03.000 125 22483.14 161.54 41488.17 88888.00 2024-05-04 20:05:04.000 125 22483.09 161.53 41488.11 88888.00 2024-05-04 20:05:05.000 125 22483.03 161.53 41488.23 47571.35 2024-05-04 20:05:06.000 125 22483.02 161.56 41488.29 88888.00 2024-05-04 20:05:07.000 125 22483.02 161.59 41488.21 88888.00 2024-05-04 20:05:08.000 125 22483.03 161.60 41488.19 88888.00 2024-05-04 20:05:09.000 125 22483.05 161.60 41488.23 88888.00 2024-05-04 20:05:10.000 125 22483.08 161.61 41488.25 47571.32 2024-05-04 20:05:11.000 125 22483.06 161.58 41488.27 88888.00 2024-05-04 20:05:12.000 125 22483.02 161.56 41488.27 88888.00 2024-05-04 20:05:13.000 125 22482.98 161.57 41488.24 88888.00 2024-05-04 20:05:14.000 125 22482.99 161.59 41488.17 88888.00 2024-05-04 20:05:15.000 125 22483.08 161.58 41488.08 47571.32 2024-05-04 20:05:16.000 125 22483.16 161.58 41488.04 88888.00 2024-05-04 20:05:17.000 125 22483.15 161.62 41488.13 88888.00 2024-05-04 20:05:18.000 125 22483.11 161.67 41488.25 88888.00 2024-05-04 20:05:19.000 125 22483.10 161.68 41488.29 88888.00 2024-05-04 20:05:20.000 125 22483.10 161.63 41488.31 47571.40 2024-05-04 20:05:21.000 125 22483.10 161.59 41488.36 88888.00 2024-05-04 20:05:22.000 125 22483.12 161.61 41488.43 88888.00 2024-05-04 20:05:23.000 125 22483.12 161.65 41488.46 88888.00 2024-05-04 20:05:24.000 125 22483.08 161.65 41488.43 88888.00 2024-05-04 20:05:25.000 125 22483.07 161.65 41488.39 47571.36 2024-05-04 20:05:26.000 125 22483.12 161.67 41488.37 88888.00 2024-05-04 20:05:27.000 125 22483.18 161.69 41488.31 88888.00 2024-05-04 20:05:28.000 125 22483.16 161.67 41488.18 88888.00 2024-05-04 20:05:29.000 125 22483.11 161.67 41488.09 88888.00 2024-05-04 20:05:30.000 125 22483.08 161.69 41488.07 47571.40 2024-05-04 20:05:31.000 125 22483.09 161.66 41488.07 88888.00 2024-05-04 20:05:32.000 125 22483.11 161.61 41488.09 88888.00 2024-05-04 20:05:33.000 125 22483.15 161.60 41488.18 88888.00 2024-05-04 20:05:34.000 125 22483.18 161.62 41488.30 88888.00 2024-05-04 20:05:35.000 125 22483.19 161.65 41488.31 47571.35 2024-05-04 20:05:36.000 125 22483.22 161.65 41488.20 88888.00 2024-05-04 20:05:37.000 125 22483.23 161.59 41488.11 88888.00 2024-05-04 20:05:38.000 125 22483.22 161.57 41488.15 88888.00 2024-05-04 20:05:39.000 125 22483.18 161.66 41488.28 88888.00 2024-05-04 20:05:40.000 125 22483.16 161.74 41488.36 47571.43 2024-05-04 20:05:41.000 125 22483.22 161.75 41488.42 88888.00 2024-05-04 20:05:42.000 125 22483.29 161.76 41488.45 88888.00 2024-05-04 20:05:43.000 125 22483.30 161.79 41488.38 88888.00 2024-05-04 20:05:44.000 125 22483.27 161.78 41488.30 88888.00 2024-05-04 20:05:45.000 125 22483.26 161.76 41488.28 47571.40 2024-05-04 20:05:46.000 125 22483.27 161.76 41488.36 88888.00 2024-05-04 20:05:47.000 125 22483.24 161.75 41488.40 88888.00 2024-05-04 20:05:48.000 125 22483.21 161.72 41488.35 88888.00 2024-05-04 20:05:49.000 125 22483.23 161.74 41488.36 88888.00 2024-05-04 20:05:50.000 125 22483.27 161.75 41488.40 47571.45 2024-05-04 20:05:51.000 125 22483.31 161.73 41488.37 88888.00 2024-05-04 20:05:52.000 125 22483.33 161.74 41488.26 88888.00 2024-05-04 20:05:53.000 125 22483.33 161.77 41488.17 88888.00 2024-05-04 20:05:54.000 125 22483.33 161.79 41488.20 88888.00 2024-05-04 20:05:55.000 125 22483.36 161.79 41488.27 47571.43 2024-05-04 20:05:56.000 125 22483.35 161.74 41488.23 88888.00 2024-05-04 20:05:57.000 125 22483.28 161.71 41488.19 88888.00 2024-05-04 20:05:58.000 125 22483.26 161.70 41488.20 88888.00 2024-05-04 20:05:59.000 125 22483.30 161.70 41488.18 88888.00 2024-05-04 20:06:00.000 125 22483.33 161.74 41488.07 47571.49 2024-05-04 20:06:01.000 125 22483.34 161.78 41488.03 88888.00 2024-05-04 20:06:02.000 125 22483.35 161.77 41488.07 88888.00 2024-05-04 20:06:03.000 125 22483.33 161.75 41488.13 88888.00 2024-05-04 20:06:04.000 125 22483.25 161.78 41488.18 88888.00 2024-05-04 20:06:05.000 125 22483.22 161.82 41488.19 47571.51 2024-05-04 20:06:06.000 125 22483.22 161.80 41488.13 88888.00 2024-05-04 20:06:07.000 125 22483.16 161.75 41488.09 88888.00 2024-05-04 20:06:08.000 125 22483.12 161.75 41488.11 88888.00 2024-05-04 20:06:09.000 125 22483.17 161.78 41488.13 88888.00 2024-05-04 20:06:10.000 125 22483.23 161.78 41488.14 47571.50 2024-05-04 20:06:11.000 125 22483.23 161.76 41488.18 88888.00 2024-05-04 20:06:12.000 125 22483.22 161.72 41488.20 88888.00 2024-05-04 20:06:13.000 125 22483.24 161.71 41488.18 88888.00 2024-05-04 20:06:14.000 125 22483.27 161.75 41488.12 88888.00 2024-05-04 20:06:15.000 125 22483.24 161.77 41488.08 47571.49 2024-05-04 20:06:16.000 125 22483.19 161.75 41488.11 88888.00 2024-05-04 20:06:17.000 125 22483.20 161.69 41488.21 88888.00 2024-05-04 20:06:18.000 125 22483.25 161.64 41488.31 88888.00 2024-05-04 20:06:19.000 125 22483.28 161.68 41488.39 88888.00 2024-05-04 20:06:20.000 125 22483.29 161.75 41488.44 47571.51 2024-05-04 20:06:21.000 125 22483.30 161.75 41488.37 88888.00 2024-05-04 20:06:22.000 125 22483.31 161.71 41488.25 88888.00 2024-05-04 20:06:23.000 125 22483.34 161.70 41488.19 88888.00 2024-05-04 20:06:24.000 125 22483.37 161.73 41488.20 88888.00 2024-05-04 20:06:25.000 125 22483.39 161.73 41488.19 47571.50 2024-05-04 20:06:26.000 125 22483.38 161.74 41488.14 88888.00 2024-05-04 20:06:27.000 125 22483.33 161.79 41488.12 88888.00 2024-05-04 20:06:28.000 125 22483.28 161.82 41488.15 88888.00 2024-05-04 20:06:29.000 125 22483.28 161.80 41488.15 88888.00 2024-05-04 20:06:30.000 125 22483.33 161.76 41488.13 47571.51 2024-05-04 20:06:31.000 125 22483.38 161.75 41488.09 88888.00 2024-05-04 20:06:32.000 125 22483.37 161.73 41488.04 88888.00 2024-05-04 20:06:33.000 125 22483.35 161.72 41488.08 88888.00 2024-05-04 20:06:34.000 125 22483.36 161.74 41488.12 88888.00 2024-05-04 20:06:35.000 125 22483.41 161.80 41488.14 47571.53 2024-05-04 20:06:36.000 125 22483.44 161.83 41488.24 88888.00 2024-05-04 20:06:37.000 125 22483.44 161.84 41488.31 88888.00 2024-05-04 20:06:38.000 125 22483.44 161.84 41488.32 88888.00 2024-05-04 20:06:39.000 125 22483.41 161.85 41488.31 88888.00 2024-05-04 20:06:40.000 125 22483.37 161.86 41488.23 47571.54 2024-05-04 20:06:41.000 125 22483.36 161.84 41488.18 88888.00 2024-05-04 20:06:42.000 125 22483.39 161.81 41488.21 88888.00 2024-05-04 20:06:43.000 125 22483.38 161.81 41488.21 88888.00 2024-05-04 20:06:44.000 125 22483.35 161.81 41488.21 88888.00 2024-05-04 20:06:45.000 125 22483.35 161.82 41488.28 47571.58 2024-05-04 20:06:46.000 125 22483.37 161.82 41488.29 88888.00 2024-05-04 20:06:47.000 125 22483.36 161.79 41488.23 88888.00 2024-05-04 20:06:48.000 125 22483.37 161.78 41488.19 88888.00 2024-05-04 20:06:49.000 125 22483.41 161.77 41488.21 88888.00 2024-05-04 20:06:50.000 125 22483.49 161.74 41488.24 47571.55 2024-05-04 20:06:51.000 125 22483.51 161.71 41488.22 88888.00 2024-05-04 20:06:52.000 125 22483.44 161.71 41488.21 88888.00 2024-05-04 20:06:53.000 125 22483.38 161.74 41488.25 88888.00 2024-05-04 20:06:54.000 125 22483.43 161.76 41488.32 88888.00 2024-05-04 20:06:55.000 125 22483.50 161.76 41488.36 47571.58 2024-05-04 20:06:56.000 125 22483.51 161.78 41488.35 88888.00 2024-05-04 20:06:57.000 125 22483.45 161.83 41488.27 88888.00 2024-05-04 20:06:58.000 125 22483.40 161.91 41488.21 88888.00 2024-05-04 20:06:59.000 125 22483.37 161.94 41488.24 88888.00 2024-05-04 20:07:00.000 125 22483.34 161.92 41488.34 47571.57 2024-05-04 20:07:01.000 125 22483.33 161.91 41488.43 88888.00 2024-05-04 20:07:02.000 125 22483.33 161.89 41488.38 88888.00 2024-05-04 20:07:03.000 125 22483.31 161.81 41488.28 88888.00 2024-05-04 20:07:04.000 125 22483.33 161.78 41488.29 88888.00 2024-05-04 20:07:05.000 125 22483.35 161.83 41488.38 47571.58 2024-05-04 20:07:06.000 125 22483.35 161.87 41488.39 88888.00 2024-05-04 20:07:07.000 125 22483.38 161.87 41488.36 88888.00 2024-05-04 20:07:08.000 125 22483.47 161.88 41488.30 88888.00 2024-05-04 20:07:09.000 125 22483.49 161.87 41488.27 88888.00 2024-05-04 20:07:10.000 125 22483.43 161.81 41488.27 47571.58 2024-05-04 20:07:11.000 125 22483.39 161.75 41488.31 88888.00 2024-05-04 20:07:12.000 125 22483.42 161.76 41488.40 88888.00 2024-05-04 20:07:13.000 125 22483.49 161.82 41488.51 88888.00 2024-05-04 20:07:14.000 125 22483.55 161.87 41488.54 88888.00 2024-05-04 20:07:15.000 125 22483.57 161.90 41488.51 47571.57 2024-05-04 20:07:16.000 125 22483.55 161.94 41488.48 88888.00 2024-05-04 20:07:17.000 125 22483.50 161.95 41488.43 88888.00 2024-05-04 20:07:18.000 125 22483.47 161.95 41488.39 88888.00 2024-05-04 20:07:19.000 125 22483.47 161.95 41488.44 88888.00 2024-05-04 20:07:20.000 125 22483.45 161.94 41488.52 47571.57 2024-05-04 20:07:21.000 125 22483.44 161.89 41488.56 88888.00 2024-05-04 20:07:22.000 125 22483.46 161.86 41488.56 88888.00 2024-05-04 20:07:23.000 125 22483.48 161.89 41488.57 88888.00 2024-05-04 20:07:24.000 125 22483.44 161.92 41488.50 88888.00 2024-05-04 20:07:25.000 125 22483.38 161.88 41488.37 47571.55 2024-05-04 20:07:26.000 125 22483.33 161.82 41488.27 88888.00 2024-05-04 20:07:27.000 125 22483.34 161.82 41488.17 88888.00 2024-05-04 20:07:28.000 125 22483.41 161.87 41488.14 88888.00 2024-05-04 20:07:29.000 125 22483.44 161.92 41488.26 88888.00 2024-05-04 20:07:30.000 125 22483.40 161.93 41488.39 47571.58 2024-05-04 20:07:31.000 125 22483.39 161.91 41488.45 88888.00 2024-05-04 20:07:32.000 125 22483.43 161.91 41488.44 88888.00 2024-05-04 20:07:33.000 125 22483.44 161.90 41488.35 88888.00 2024-05-04 20:07:34.000 125 22483.42 161.88 41488.30 88888.00 2024-05-04 20:07:35.000 125 22483.42 161.85 41488.35 47571.57 2024-05-04 20:07:36.000 125 22483.46 161.84 41488.46 88888.00 2024-05-04 20:07:37.000 125 22483.51 161.82 41488.54 88888.00 2024-05-04 20:07:38.000 125 22483.54 161.79 41488.57 88888.00 2024-05-04 20:07:39.000 125 22483.58 161.81 41488.60 88888.00 2024-05-04 20:07:40.000 125 22483.56 161.84 41488.57 47571.55 2024-05-04 20:07:41.000 125 22483.48 161.81 41488.42 88888.00 2024-05-04 20:07:42.000 125 22483.42 161.76 41488.24 88888.00 2024-05-04 20:07:43.000 125 22483.43 161.76 41488.23 88888.00 2024-05-04 20:07:44.000 125 22483.46 161.81 41488.35 88888.00 2024-05-04 20:07:45.000 125 22483.43 161.85 41488.44 47571.54 2024-05-04 20:07:46.000 125 22483.37 161.86 41488.45 88888.00 2024-05-04 20:07:47.000 125 22483.34 161.84 41488.45 88888.00 2024-05-04 20:07:48.000 125 22483.37 161.84 41488.48 88888.00 2024-05-04 20:07:49.000 125 22483.37 161.84 41488.46 88888.00 2024-05-04 20:07:50.000 125 22483.33 161.84 41488.41 47571.56 2024-05-04 20:07:51.000 125 22483.31 161.85 41488.39 88888.00 2024-05-04 20:07:52.000 125 22483.30 161.86 41488.41 88888.00 2024-05-04 20:07:53.000 125 22483.26 161.86 41488.43 88888.00 2024-05-04 20:07:54.000 125 22483.26 161.88 41488.45 88888.00 2024-05-04 20:07:55.000 125 22483.28 161.89 41488.45 47571.55 2024-05-04 20:07:56.000 125 22483.26 161.88 41488.50 88888.00 2024-05-04 20:07:57.000 125 22483.24 161.90 41488.55 88888.00 2024-05-04 20:07:58.000 125 22483.26 161.91 41488.48 88888.00 2024-05-04 20:07:59.000 125 22483.24 161.88 41488.37 88888.00 2024-05-04 20:08:00.000 125 22483.19 161.85 41488.35 47571.50 2024-05-04 20:08:01.000 125 22483.18 161.85 41488.43 88888.00 2024-05-04 20:08:02.000 125 22483.22 161.87 41488.48 88888.00 2024-05-04 20:08:03.000 125 22483.27 161.91 41488.49 88888.00 2024-05-04 20:08:04.000 125 22483.28 161.95 41488.49 88888.00 2024-05-04 20:08:05.000 125 22483.28 161.99 41488.51 47571.52 2024-05-04 20:08:06.000 125 22483.28 161.98 41488.51 88888.00 2024-05-04 20:08:07.000 125 22483.22 161.94 41488.50 88888.00 2024-05-04 20:08:08.000 125 22483.15 161.94 41488.49 88888.00 2024-05-04 20:08:09.000 125 22483.15 161.95 41488.44 88888.00 2024-05-04 20:08:10.000 125 22483.18 161.96 41488.40 47571.52 2024-05-04 20:08:11.000 125 22483.23 161.97 41488.43 88888.00 2024-05-04 20:08:12.000 125 22483.28 162.00 41488.46 88888.00 2024-05-04 20:08:13.000 125 22483.32 162.04 41488.46 88888.00 2024-05-04 20:08:14.000 125 22483.33 162.09 41488.40 88888.00 2024-05-04 20:08:15.000 125 22483.34 162.09 41488.33 47571.51 2024-05-04 20:08:16.000 125 22483.34 162.02 41488.27 88888.00 2024-05-04 20:08:17.000 125 22483.33 161.96 41488.23 88888.00 2024-05-04 20:08:18.000 125 22483.32 161.94 41488.19 88888.00 2024-05-04 20:08:19.000 125 22483.32 161.96 41488.20 88888.00 2024-05-04 20:08:20.000 125 22483.33 162.03 41488.31 47571.51 2024-05-04 20:08:21.000 125 22483.32 162.06 41488.36 88888.00 2024-05-04 20:08:22.000 125 22483.33 162.02 41488.31 88888.00 2024-05-04 20:08:23.000 125 22483.37 162.00 41488.21 88888.00 2024-05-04 20:08:24.000 125 22483.35 162.01 41488.13 88888.00 2024-05-04 20:08:25.000 125 22483.30 162.00 41488.06 47571.54 2024-05-04 20:08:26.000 125 22483.27 161.97 41488.07 88888.00 2024-05-04 20:08:27.000 125 22483.28 161.95 41488.14 88888.00 2024-05-04 20:08:28.000 125 22483.28 161.94 41488.21 88888.00 2024-05-04 20:08:29.000 125 22483.26 161.98 41488.18 88888.00 2024-05-04 20:08:30.000 125 22483.26 162.05 41488.09 47571.50 2024-05-04 20:08:31.000 125 22483.27 162.04 41488.02 88888.00 2024-05-04 20:08:32.000 125 22483.23 161.97 41488.03 88888.00 2024-05-04 20:08:33.000 125 22483.19 161.95 41488.11 88888.00 2024-05-04 20:08:34.000 125 22483.21 162.00 41488.17 88888.00 2024-05-04 20:08:35.000 125 22483.23 162.03 41488.18 47571.52 2024-05-04 20:08:36.000 125 22483.23 162.00 41488.18 88888.00 2024-05-04 20:08:37.000 125 22483.27 162.02 41488.17 88888.00 2024-05-04 20:08:38.000 125 22483.32 162.10 41488.16 88888.00 2024-05-04 20:08:39.000 125 22483.31 162.11 41488.22 88888.00 2024-05-04 20:08:40.000 125 22483.30 162.02 41488.25 47571.53 2024-05-04 20:08:41.000 125 22483.29 161.94 41488.19 88888.00 2024-05-04 20:08:42.000 125 22483.28 161.98 41488.16 88888.00 2024-05-04 20:08:43.000 125 22483.27 162.03 41488.13 88888.00 2024-05-04 20:08:44.000 125 22483.25 162.02 41488.07 88888.00 2024-05-04 20:08:45.000 125 22483.27 162.00 41488.04 47571.54 2024-05-04 20:08:46.000 125 22483.30 162.03 41488.05 88888.00 2024-05-04 20:08:47.000 125 22483.34 162.05 41488.02 88888.00 2024-05-04 20:08:48.000 125 22483.37 162.03 41488.06 88888.00 2024-05-04 20:08:49.000 125 22483.37 161.99 41488.14 88888.00 2024-05-04 20:08:50.000 125 22483.37 162.02 41488.18 47571.53 2024-05-04 20:08:51.000 125 22483.38 162.06 41488.21 88888.00 2024-05-04 20:08:52.000 125 22483.34 162.05 41488.22 88888.00 2024-05-04 20:08:53.000 125 22483.25 162.03 41488.21 88888.00 2024-05-04 20:08:54.000 125 22483.21 162.00 41488.16 88888.00 2024-05-04 20:08:55.000 125 22483.23 161.97 41488.16 47571.51 2024-05-04 20:08:56.000 125 22483.27 161.99 41488.20 88888.00 2024-05-04 20:08:57.000 125 22483.28 162.03 41488.14 88888.00 2024-05-04 20:08:58.000 125 22483.28 162.03 41488.02 88888.00 2024-05-04 20:08:59.000 125 22483.25 162.02 41488.00 88888.00 2024-05-04 20:09:00.000 125 22483.22 162.01 41488.07 47571.56 2024-05-04 20:09:01.000 125 22483.25 162.01 41488.13 88888.00 2024-05-04 20:09:02.000 125 22483.29 162.02 41488.13 88888.00 2024-05-04 20:09:03.000 125 22483.27 162.03 41488.13 88888.00 2024-05-04 20:09:04.000 125 22483.24 162.05 41488.14 88888.00 2024-05-04 20:09:05.000 125 22483.21 162.02 41488.11 47571.55 2024-05-04 20:09:06.000 125 22483.15 161.92 41488.06 88888.00 2024-05-04 20:09:07.000 125 22483.12 161.90 41488.06 88888.00 2024-05-04 20:09:08.000 125 22483.16 161.97 41488.04 88888.00 2024-05-04 20:09:09.000 125 22483.23 162.06 41488.08 88888.00 2024-05-04 20:09:10.000 125 22483.28 162.05 41488.21 47571.56 2024-05-04 20:09:11.000 125 22483.27 162.00 41488.24 88888.00 2024-05-04 20:09:12.000 125 22483.26 162.01 41488.22 88888.00 2024-05-04 20:09:13.000 125 22483.26 162.08 41488.25 88888.00 2024-05-04 20:09:14.000 125 22483.23 162.06 41488.22 88888.00 2024-05-04 20:09:15.000 125 22483.19 161.99 41488.21 47571.57 2024-05-04 20:09:16.000 125 22483.20 161.93 41488.29 88888.00 2024-05-04 20:09:17.000 125 22483.24 161.89 41488.37 88888.00 2024-05-04 20:09:18.000 125 22483.24 161.91 41488.43 88888.00 2024-05-04 20:09:19.000 125 22483.26 161.97 41488.51 88888.00 2024-05-04 20:09:20.000 125 22483.32 162.03 41488.57 47571.59 2024-05-04 20:09:21.000 125 22483.39 162.05 41488.57 88888.00 2024-05-04 20:09:22.000 125 22483.37 162.01 41488.48 88888.00 2024-05-04 20:09:23.000 125 22483.32 161.92 41488.32 88888.00 2024-05-04 20:09:24.000 125 22483.27 161.86 41488.24 88888.00 2024-05-04 20:09:25.000 125 22483.26 161.83 41488.32 47571.58 2024-05-04 20:09:26.000 125 22483.27 161.83 41488.45 88888.00 2024-05-04 20:09:27.000 125 22483.29 161.85 41488.54 88888.00 2024-05-04 20:09:28.000 125 22483.30 161.88 41488.57 88888.00 2024-05-04 20:09:29.000 125 22483.33 161.93 41488.51 88888.00 2024-05-04 20:09:30.000 125 22483.34 161.93 41488.40 47571.61 2024-05-04 20:09:31.000 125 22483.34 161.88 41488.38 88888.00 2024-05-04 20:09:32.000 125 22483.36 161.87 41488.47 88888.00 2024-05-04 20:09:33.000 125 22483.38 161.89 41488.57 88888.00 2024-05-04 20:09:34.000 125 22483.35 161.88 41488.50 88888.00 2024-05-04 20:09:35.000 125 22483.33 161.85 41488.39 47571.59 2024-05-04 20:09:36.000 125 22483.31 161.85 41488.37 88888.00 2024-05-04 20:09:37.000 125 22483.26 161.87 41488.38 88888.00 2024-05-04 20:09:38.000 125 22483.23 161.91 41488.46 88888.00 2024-05-04 20:09:39.000 125 22483.25 161.97 41488.65 88888.00 2024-05-04 20:09:40.000 125 22483.29 162.03 41488.78 47571.58 2024-05-04 20:09:41.000 125 22483.32 161.99 41488.72 88888.00 2024-05-04 20:09:42.000 125 22483.33 161.98 41488.64 88888.00 2024-05-04 20:09:43.000 125 22483.34 162.04 41488.64 88888.00 2024-05-04 20:09:44.000 125 22483.34 162.07 41488.62 88888.00 2024-05-04 20:09:45.000 125 22483.32 162.04 41488.52 47571.61 2024-05-04 20:09:46.000 125 22483.28 161.98 41488.40 88888.00 2024-05-04 20:09:47.000 125 22483.23 161.95 41488.40 88888.00 2024-05-04 20:09:48.000 125 22483.21 161.96 41488.45 88888.00 2024-05-04 20:09:49.000 125 22483.22 161.93 41488.43 88888.00 2024-05-04 20:09:50.000 125 22483.26 161.89 41488.40 47571.58 2024-05-04 20:09:51.000 125 22483.28 161.91 41488.42 88888.00 2024-05-04 20:09:52.000 125 22483.27 161.98 41488.43 88888.00 2024-05-04 20:09:53.000 125 22483.26 161.99 41488.39 88888.00 2024-05-04 20:09:54.000 125 22483.27 161.92 41488.35 88888.00 2024-05-04 20:09:55.000 125 22483.27 161.85 41488.35 47571.63 2024-05-04 20:09:56.000 125 22483.27 161.85 41488.38 88888.00 2024-05-04 20:09:57.000 125 22483.30 161.88 41488.39 88888.00 2024-05-04 20:09:58.000 125 22483.34 161.90 41488.39 88888.00 2024-05-04 20:09:59.000 125 22483.34 161.92 41488.40 88888.00 2024-05-04 20:10:00.000 125 22483.28 161.95 41488.38 47571.58 2024-05-04 20:10:01.000 125 22483.24 161.99 41488.32 88888.00 2024-05-04 20:10:02.000 125 22483.27 162.01 41488.27 88888.00 2024-05-04 20:10:03.000 125 22483.31 161.95 41488.27 88888.00 2024-05-04 20:10:04.000 125 22483.27 161.88 41488.28 88888.00 2024-05-04 20:10:05.000 125 22483.22 161.87 41488.23 47571.60 2024-05-04 20:10:06.000 125 22483.25 161.87 41488.27 88888.00 2024-05-04 20:10:07.000 125 22483.31 161.90 41488.41 88888.00 2024-05-04 20:10:08.000 125 22483.29 161.93 41488.50 88888.00 2024-05-04 20:10:09.000 125 22483.25 161.90 41488.50 88888.00 2024-05-04 20:10:10.000 125 22483.29 161.85 41488.55 47571.59 2024-05-04 20:10:11.000 125 22483.35 161.85 41488.62 88888.00 2024-05-04 20:10:12.000 125 22483.33 161.87 41488.61 88888.00 2024-05-04 20:10:13.000 125 22483.31 161.86 41488.56 88888.00 2024-05-04 20:10:14.000 125 22483.32 161.87 41488.56 88888.00 2024-05-04 20:10:15.000 125 22483.31 161.90 41488.53 47571.64 2024-05-04 20:10:16.000 125 22483.31 161.91 41488.41 88888.00 2024-05-04 20:10:17.000 125 22483.35 161.89 41488.30 88888.00 2024-05-04 20:10:18.000 125 22483.42 161.93 41488.33 88888.00 2024-05-04 20:10:19.000 125 22483.49 161.96 41488.46 88888.00 2024-05-04 20:10:20.000 125 22483.47 161.90 41488.52 47571.63 2024-05-04 20:10:21.000 125 22483.39 161.81 41488.50 88888.00 2024-05-04 20:10:22.000 125 22483.35 161.82 41488.51 88888.00 2024-05-04 20:10:23.000 125 22483.40 161.91 41488.52 88888.00 2024-05-04 20:10:24.000 125 22483.45 161.96 41488.50 88888.00 2024-05-04 20:10:25.000 125 22483.43 161.95 41488.46 47571.69 2024-05-04 20:10:26.000 125 22483.40 161.89 41488.43 88888.00 2024-05-04 20:10:27.000 125 22483.40 161.84 41488.41 88888.00 2024-05-04 20:10:28.000 125 22483.43 161.85 41488.41 88888.00 2024-05-04 20:10:29.000 125 22483.47 161.91 41488.40 88888.00 2024-05-04 20:10:30.000 125 22483.47 161.97 41488.41 47571.67 2024-05-04 20:10:31.000 125 22483.47 161.98 41488.41 88888.00 2024-05-04 20:10:32.000 125 22483.45 161.96 41488.40 88888.00 2024-05-04 20:10:33.000 125 22483.44 161.89 41488.38 88888.00 2024-05-04 20:10:34.000 125 22483.47 161.86 41488.40 88888.00 2024-05-04 20:10:35.000 125 22483.51 161.89 41488.44 47571.71 2024-05-04 20:10:36.000 125 22483.49 161.91 41488.44 88888.00 2024-05-04 20:10:37.000 125 22483.45 161.91 41488.44 88888.00 2024-05-04 20:10:38.000 125 22483.45 161.89 41488.49 88888.00 2024-05-04 20:10:39.000 125 22483.50 161.88 41488.49 88888.00 2024-05-04 20:10:40.000 125 22483.56 161.91 41488.43 47571.71 2024-05-04 20:10:41.000 125 22483.51 161.94 41488.36 88888.00 2024-05-04 20:10:42.000 125 22483.43 161.93 41488.37 88888.00 2024-05-04 20:10:43.000 125 22483.42 161.92 41488.41 88888.00 2024-05-04 20:10:44.000 125 22483.43 161.90 41488.39 88888.00 2024-05-04 20:10:45.000 125 22483.41 161.88 41488.37 47571.69 2024-05-04 20:10:46.000 125 22483.40 161.87 41488.34 88888.00 2024-05-04 20:10:47.000 125 22483.43 161.87 41488.32 88888.00 2024-05-04 20:10:48.000 125 22483.47 161.87 41488.37 88888.00 2024-05-04 20:10:49.000 125 22483.50 161.89 41488.41 88888.00 2024-05-04 20:10:50.000 125 22483.51 161.90 41488.41 47571.75 2024-05-04 20:10:51.000 125 22483.50 161.90 41488.45 88888.00 2024-05-04 20:10:52.000 125 22483.49 161.90 41488.54 88888.00 2024-05-04 20:10:53.000 125 22483.44 161.90 41488.60 88888.00 2024-05-04 20:10:54.000 125 22483.42 161.92 41488.56 88888.00 2024-05-04 20:10:55.000 125 22483.44 161.94 41488.44 47571.72 2024-05-04 20:10:56.000 125 22483.48 161.94 41488.40 88888.00 2024-05-04 20:10:57.000 125 22483.53 161.95 41488.51 88888.00 2024-05-04 20:10:58.000 125 22483.60 161.97 41488.62 88888.00 2024-05-04 20:10:59.000 125 22483.65 162.01 41488.63 88888.00 2024-05-04 20:11:00.000 125 22483.67 162.05 41488.59 47571.78 2024-05-04 20:11:01.000 125 22483.68 162.03 41488.53 88888.00 2024-05-04 20:11:02.000 125 22483.66 161.97 41488.48 88888.00 2024-05-04 20:11:03.000 125 22483.62 161.94 41488.42 88888.00 2024-05-04 20:11:04.000 125 22483.56 161.93 41488.41 88888.00 2024-05-04 20:11:05.000 125 22483.53 161.94 41488.48 47571.75 2024-05-04 20:11:06.000 125 22483.51 161.98 41488.50 88888.00 2024-05-04 20:11:07.000 125 22483.47 161.98 41488.48 88888.00 2024-05-04 20:11:08.000 125 22483.45 161.94 41488.43 88888.00 2024-05-04 20:11:09.000 125 22483.43 161.89 41488.35 88888.00 2024-05-04 20:11:10.000 125 22483.42 161.85 41488.33 47571.78 2024-05-04 20:11:11.000 125 22483.46 161.84 41488.36 88888.00 2024-05-04 20:11:12.000 125 22483.51 161.88 41488.38 88888.00 2024-05-04 20:11:13.000 125 22483.51 161.94 41488.43 88888.00 2024-05-04 20:11:14.000 125 22483.49 162.00 41488.47 88888.00 2024-05-04 20:11:15.000 125 22483.51 162.04 41488.50 47571.78 2024-05-04 20:11:16.000 125 22483.52 162.00 41488.49 88888.00 2024-05-04 20:11:17.000 125 22483.50 161.93 41488.46 88888.00 2024-05-04 20:11:18.000 125 22483.46 161.91 41488.44 88888.00 2024-05-04 20:11:19.000 125 22483.48 161.90 41488.49 88888.00 2024-05-04 20:11:20.000 125 22483.57 161.86 41488.60 47571.82 2024-05-04 20:11:21.000 125 22483.65 161.83 41488.60 88888.00 2024-05-04 20:11:22.000 125 22483.66 161.84 41488.52 88888.00 2024-05-04 20:11:23.000 125 22483.62 161.86 41488.51 88888.00 2024-05-04 20:11:24.000 125 22483.63 161.92 41488.59 88888.00 2024-05-04 20:11:25.000 125 22483.67 161.97 41488.64 47571.82 2024-05-04 20:11:26.000 125 22483.69 161.97 41488.65 88888.00 2024-05-04 20:11:27.000 125 22483.69 161.96 41488.69 88888.00 2024-05-04 20:11:28.000 125 22483.69 161.94 41488.68 88888.00 2024-05-04 20:11:29.000 125 22483.71 161.92 41488.60 88888.00 2024-05-04 20:11:30.000 125 22483.72 161.91 41488.54 47571.85 2024-05-04 20:11:31.000 125 22483.71 161.88 41488.52 88888.00 2024-05-04 20:11:32.000 125 22483.70 161.88 41488.53 88888.00 2024-05-04 20:11:33.000 125 22483.70 161.88 41488.55 88888.00 2024-05-04 20:11:34.000 125 22483.71 161.84 41488.55 88888.00 2024-05-04 20:11:35.000 125 22483.72 161.81 41488.59 47571.86 2024-05-04 20:11:36.000 125 22483.74 161.85 41488.68 88888.00 2024-05-04 20:11:37.000 125 22483.75 161.95 41488.73 88888.00 2024-05-04 20:11:38.000 125 22483.73 162.00 41488.66 88888.00 2024-05-04 20:11:39.000 125 22483.68 161.95 41488.51 88888.00 2024-05-04 20:11:40.000 125 22483.67 161.86 41488.41 47571.88 2024-05-04 20:11:41.000 125 22483.67 161.82 41488.37 88888.00 2024-05-04 20:11:42.000 125 22483.62 161.80 41488.31 88888.00 2024-05-04 20:11:43.000 125 22483.56 161.77 41488.28 88888.00 2024-05-04 20:11:44.000 125 22483.56 161.75 41488.29 88888.00 2024-05-04 20:11:45.000 125 22483.61 161.78 41488.32 47571.86 2024-05-04 20:11:46.000 125 22483.69 161.86 41488.42 88888.00 2024-05-04 20:11:47.000 125 22483.73 161.90 41488.52 88888.00 2024-05-04 20:11:48.000 125 22483.69 161.89 41488.57 88888.00 2024-05-04 20:11:49.000 125 22483.66 161.88 41488.59 88888.00 2024-05-04 20:11:50.000 125 22483.63 161.87 41488.51 47571.88 2024-05-04 20:11:51.000 125 22483.62 161.84 41488.41 88888.00 2024-05-04 20:11:52.000 125 22483.67 161.80 41488.36 88888.00 2024-05-04 20:11:53.000 125 22483.75 161.80 41488.36 88888.00 2024-05-04 20:11:54.000 125 22483.82 161.85 41488.38 88888.00 2024-05-04 20:11:55.000 125 22483.84 161.92 41488.34 47571.93 2024-05-04 20:11:56.000 125 22483.78 161.90 41488.26 88888.00 2024-05-04 20:11:57.000 125 22483.72 161.86 41488.22 88888.00 2024-05-04 20:11:58.000 125 22483.75 161.87 41488.25 88888.00 2024-05-04 20:11:59.000 125 22483.77 161.88 41488.26 88888.00 2024-05-04 20:12:00.000 125 22483.74 161.88 41488.27 47571.94 2024-05-04 20:12:01.000 125 22483.76 161.88 41488.34 88888.00 2024-05-04 20:12:02.000 125 22483.85 161.87 41488.46 88888.00 2024-05-04 20:12:03.000 125 22483.95 161.86 41488.54 88888.00 2024-05-04 20:12:04.000 125 22483.96 161.88 41488.51 88888.00 2024-05-04 20:12:05.000 125 22483.94 161.88 41488.45 47571.95 2024-05-04 20:12:06.000 125 22483.94 161.85 41488.44 88888.00 2024-05-04 20:12:07.000 125 22483.92 161.84 41488.45 88888.00 2024-05-04 20:12:08.000 125 22483.90 161.87 41488.48 88888.00 2024-05-04 20:12:09.000 125 22483.92 161.92 41488.50 88888.00 2024-05-04 20:12:10.000 125 22483.94 161.95 41488.50 47571.98 2024-05-04 20:12:11.000 125 22483.94 161.99 41488.53 88888.00 2024-05-04 20:12:12.000 125 22483.92 162.02 41488.54 88888.00 2024-05-04 20:12:13.000 125 22483.91 162.02 41488.50 88888.00 2024-05-04 20:12:14.000 125 22483.94 162.03 41488.48 88888.00 2024-05-04 20:12:15.000 125 22483.96 162.01 41488.46 47572.01 2024-05-04 20:12:16.000 125 22483.95 161.96 41488.43 88888.00 2024-05-04 20:12:17.000 125 22483.91 161.97 41488.43 88888.00 2024-05-04 20:12:18.000 125 22483.89 161.99 41488.43 88888.00 2024-05-04 20:12:19.000 125 22483.92 161.97 41488.43 88888.00 2024-05-04 20:12:20.000 125 22483.96 161.94 41488.48 47572.00 2024-05-04 20:12:21.000 125 22483.98 161.92 41488.60 88888.00 2024-05-04 20:12:22.000 125 22483.99 161.93 41488.69 88888.00 2024-05-04 20:12:23.000 125 22483.99 161.93 41488.63 88888.00 2024-05-04 20:12:24.000 125 22484.00 161.92 41488.51 88888.00 2024-05-04 20:12:25.000 125 22484.01 161.91 41488.50 47572.05 2024-05-04 20:12:26.000 125 22484.04 161.89 41488.52 88888.00 2024-05-04 20:12:27.000 125 22484.08 161.86 41488.45 88888.00 2024-05-04 20:12:28.000 125 22484.13 161.90 41488.46 88888.00 2024-05-04 20:12:29.000 125 22484.13 161.96 41488.53 88888.00 2024-05-04 20:12:30.000 125 22484.08 161.98 41488.52 47572.09 2024-05-04 20:12:31.000 125 22484.04 161.99 41488.46 88888.00 2024-05-04 20:12:32.000 125 22484.06 161.99 41488.45 88888.00 2024-05-04 20:12:33.000 125 22484.08 161.95 41488.48 88888.00 2024-05-04 20:12:34.000 125 22484.05 161.92 41488.46 88888.00 2024-05-04 20:12:35.000 125 22483.98 161.90 41488.41 47572.07 2024-05-04 20:12:36.000 125 22483.93 161.90 41488.36 88888.00 2024-05-04 20:12:37.000 125 22483.95 161.92 41488.33 88888.00 2024-05-04 20:12:38.000 125 22483.98 161.95 41488.34 88888.00 2024-05-04 20:12:39.000 125 22483.97 161.98 41488.34 88888.00 2024-05-04 20:12:40.000 125 22484.00 161.99 41488.32 47572.11 2024-05-04 20:12:41.000 125 22484.02 161.97 41488.37 88888.00 2024-05-04 20:12:42.000 125 22483.98 161.98 41488.44 88888.00 2024-05-04 20:12:43.000 125 22483.96 162.01 41488.41 88888.00 2024-05-04 20:12:44.000 125 22484.02 162.03 41488.38 88888.00 2024-05-04 20:12:45.000 125 22484.08 161.99 41488.43 47572.11 2024-05-04 20:12:46.000 125 22484.09 161.95 41488.46 88888.00 2024-05-04 20:12:47.000 125 22484.07 161.94 41488.46 88888.00 2024-05-04 20:12:48.000 125 22484.04 161.95 41488.47 88888.00 2024-05-04 20:12:49.000 125 22484.04 161.97 41488.52 88888.00 2024-05-04 20:12:50.000 125 22484.06 162.01 41488.57 47572.14 2024-05-04 20:12:51.000 125 22484.07 162.03 41488.58 88888.00 2024-05-04 20:12:52.000 125 22484.08 162.02 41488.50 88888.00 2024-05-04 20:12:53.000 125 22484.09 162.02 41488.46 88888.00 2024-05-04 20:12:54.000 125 22484.09 162.01 41488.47 88888.00 2024-05-04 20:12:55.000 125 22484.10 161.96 41488.40 47572.13 2024-05-04 20:12:56.000 125 22484.10 161.90 41488.35 88888.00 2024-05-04 20:12:57.000 125 22484.12 161.91 41488.41 88888.00 2024-05-04 20:12:58.000 125 22484.11 161.91 41488.50 88888.00 2024-05-04 20:12:59.000 125 22484.07 161.87 41488.53 88888.00 2024-05-04 20:13:00.000 125 22484.06 161.85 41488.55 47572.15 2024-05-04 20:13:01.000 125 22484.07 161.87 41488.57 88888.00 2024-05-04 20:13:02.000 125 22484.07 161.88 41488.57 88888.00 2024-05-04 20:13:03.000 125 22484.04 161.88 41488.53 88888.00 2024-05-04 20:13:04.000 125 22484.02 161.88 41488.48 88888.00 2024-05-04 20:13:05.000 125 22484.02 161.93 41488.47 47572.17 2024-05-04 20:13:06.000 125 22484.05 161.96 41488.45 88888.00 2024-05-04 20:13:07.000 125 22484.08 161.93 41488.43 88888.00 2024-05-04 20:13:08.000 125 22484.10 161.90 41488.45 88888.00 2024-05-04 20:13:09.000 125 22484.10 161.90 41488.46 88888.00 2024-05-04 20:13:10.000 125 22484.13 161.87 41488.46 47572.19 2024-05-04 20:13:11.000 125 22484.14 161.81 41488.46 88888.00 2024-05-04 20:13:12.000 125 22484.13 161.78 41488.45 88888.00 2024-05-04 20:13:13.000 125 22484.13 161.84 41488.49 88888.00 2024-05-04 20:13:14.000 125 22484.12 161.89 41488.54 88888.00 2024-05-04 20:13:15.000 125 22484.11 161.88 41488.50 47572.23 2024-05-04 20:13:16.000 125 22484.11 161.84 41488.40 88888.00 2024-05-04 20:13:17.000 125 22484.14 161.81 41488.41 88888.00 2024-05-04 20:13:18.000 125 22484.17 161.78 41488.53 88888.00 2024-05-04 20:13:19.000 125 22484.22 161.76 41488.61 88888.00 2024-05-04 20:13:20.000 125 22484.31 161.77 41488.62 47572.27 2024-05-04 20:13:21.000 125 22484.36 161.81 41488.59 88888.00 2024-05-04 20:13:22.000 125 22484.31 161.84 41488.58 88888.00 2024-05-04 20:13:23.000 125 22484.25 161.87 41488.63 88888.00 2024-05-04 20:13:24.000 125 22484.25 161.86 41488.68 88888.00 2024-05-04 20:13:25.000 125 22484.28 161.83 41488.68 47572.25 2024-05-04 20:13:26.000 125 22484.32 161.81 41488.71 88888.00 2024-05-04 20:13:27.000 125 22484.33 161.80 41488.74 88888.00 2024-05-04 20:13:28.000 125 22484.34 161.79 41488.63 88888.00 2024-05-04 20:13:29.000 125 22484.36 161.78 41488.46 88888.00 2024-05-04 20:13:30.000 125 22484.35 161.77 41488.43 47572.27 2024-05-04 20:13:31.000 125 22484.31 161.77 41488.46 88888.00 2024-05-04 20:13:32.000 125 22484.26 161.76 41488.46 88888.00 2024-05-04 20:13:33.000 125 22484.29 161.77 41488.52 88888.00 2024-05-04 20:13:34.000 125 22484.35 161.80 41488.59 88888.00 2024-05-04 20:13:35.000 125 22484.38 161.81 41488.59 47572.27 2024-05-04 20:13:36.000 125 22484.38 161.82 41488.57 88888.00 2024-05-04 20:13:37.000 125 22484.41 161.84 41488.61 88888.00 2024-05-04 20:13:38.000 125 22484.41 161.85 41488.67 88888.00 2024-05-04 20:13:39.000 125 22484.41 161.82 41488.64 88888.00 2024-05-04 20:13:40.000 125 22484.42 161.78 41488.54 47572.31 2024-05-04 20:13:41.000 125 22484.42 161.75 41488.50 88888.00 2024-05-04 20:13:42.000 125 22484.40 161.75 41488.54 88888.00 2024-05-04 20:13:43.000 125 22484.38 161.75 41488.57 88888.00 2024-05-04 20:13:44.000 125 22484.34 161.76 41488.62 88888.00 2024-05-04 20:13:45.000 125 22484.33 161.74 41488.61 47572.34 2024-05-04 20:13:46.000 125 22484.35 161.71 41488.55 88888.00 2024-05-04 20:13:47.000 125 22484.35 161.66 41488.51 88888.00 2024-05-04 20:13:48.000 125 22484.35 161.64 41488.50 88888.00 2024-05-04 20:13:49.000 125 22484.35 161.65 41488.48 88888.00 2024-05-04 20:13:50.000 125 22484.38 161.65 41488.49 47572.33 2024-05-04 20:13:51.000 125 22484.42 161.61 41488.53 88888.00 2024-05-04 20:13:52.000 125 22484.41 161.60 41488.48 88888.00 2024-05-04 20:13:53.000 125 22484.34 161.62 41488.38 88888.00 2024-05-04 20:13:54.000 125 22484.31 161.62 41488.39 88888.00 2024-05-04 20:13:55.000 125 22484.37 161.58 41488.48 47572.37 2024-05-04 20:13:56.000 125 22484.38 161.55 41488.50 88888.00 2024-05-04 20:13:57.000 125 22484.35 161.56 41488.45 88888.00 2024-05-04 20:13:58.000 125 22484.40 161.60 41488.40 88888.00 2024-05-04 20:13:59.000 125 22484.48 161.61 41488.41 88888.00 2024-05-04 20:14:00.000 125 22484.51 161.59 41488.53 47572.36 2024-05-04 20:14:01.000 125 22484.51 161.58 41488.65 88888.00 2024-05-04 20:14:02.000 125 22484.47 161.61 41488.60 88888.00 2024-05-04 20:14:03.000 125 22484.41 161.65 41488.43 88888.00 2024-05-04 20:14:04.000 125 22484.36 161.66 41488.32 88888.00 2024-05-04 20:14:05.000 125 22484.39 161.63 41488.32 47572.41 2024-05-04 20:14:06.000 125 22484.44 161.59 41488.36 88888.00 2024-05-04 20:14:07.000 125 22484.45 161.61 41488.39 88888.00 2024-05-04 20:14:08.000 125 22484.47 161.66 41488.39 88888.00 2024-05-04 20:14:09.000 125 22484.47 161.68 41488.36 88888.00 2024-05-04 20:14:10.000 125 22484.48 161.67 41488.45 47572.41 2024-05-04 20:14:11.000 125 22484.50 161.69 41488.56 88888.00 2024-05-04 20:14:12.000 125 22484.52 161.70 41488.52 88888.00 2024-05-04 20:14:13.000 125 22484.55 161.66 41488.39 88888.00 2024-05-04 20:14:14.000 125 22484.56 161.63 41488.39 88888.00 2024-05-04 20:14:15.000 125 22484.53 161.63 41488.55 47572.41 2024-05-04 20:14:16.000 125 22484.54 161.67 41488.68 88888.00 2024-05-04 20:14:17.000 125 22484.57 161.68 41488.64 88888.00 2024-05-04 20:14:18.000 125 22484.55 161.66 41488.54 88888.00 2024-05-04 20:14:19.000 125 22484.52 161.65 41488.53 88888.00 2024-05-04 20:14:20.000 125 22484.54 161.63 41488.54 47572.45 2024-05-04 20:14:21.000 125 22484.55 161.62 41488.50 88888.00 2024-05-04 20:14:22.000 125 22484.55 161.62 41488.48 88888.00 2024-05-04 20:14:23.000 125 22484.58 161.64 41488.56 88888.00 2024-05-04 20:14:24.000 125 22484.61 161.66 41488.66 88888.00 2024-05-04 20:14:25.000 125 22484.58 161.65 41488.66 47572.46 2024-05-04 20:14:26.000 125 22484.54 161.62 41488.65 88888.00 2024-05-04 20:14:27.000 125 22484.58 161.59 41488.60 88888.00 2024-05-04 20:14:28.000 125 22484.60 161.55 41488.52 88888.00 2024-05-04 20:14:29.000 125 22484.59 161.52 41488.50 88888.00 2024-05-04 20:14:30.000 125 22484.59 161.50 41488.49 47572.47 2024-05-04 20:14:31.000 125 22484.58 161.46 41488.43 88888.00 2024-05-04 20:14:32.000 125 22484.53 161.46 41488.45 88888.00 2024-05-04 20:14:33.000 125 22484.47 161.49 41488.51 88888.00 2024-05-04 20:14:34.000 125 22484.44 161.50 41488.50 88888.00 2024-05-04 20:14:35.000 125 22484.44 161.49 41488.53 47572.47 2024-05-04 20:14:36.000 125 22484.48 161.51 41488.59 88888.00 2024-05-04 20:14:37.000 125 22484.52 161.51 41488.56 88888.00 2024-05-04 20:14:38.000 125 22484.55 161.49 41488.54 88888.00 2024-05-04 20:14:39.000 125 22484.56 161.50 41488.59 88888.00 2024-05-04 20:14:40.000 125 22484.57 161.49 41488.62 47572.51 2024-05-04 20:14:41.000 125 22484.59 161.45 41488.62 88888.00 2024-05-04 20:14:42.000 125 22484.61 161.43 41488.64 88888.00 2024-05-04 20:14:43.000 125 22484.61 161.42 41488.68 88888.00 2024-05-04 20:14:44.000 125 22484.57 161.41 41488.71 88888.00 2024-05-04 20:14:45.000 125 22484.55 161.41 41488.70 47572.53 2024-05-04 20:14:46.000 125 22484.58 161.44 41488.67 88888.00 2024-05-04 20:14:47.000 125 22484.61 161.47 41488.61 88888.00 2024-05-04 20:14:48.000 125 22484.57 161.46 41488.52 88888.00 2024-05-04 20:14:49.000 125 22484.51 161.45 41488.51 88888.00 2024-05-04 20:14:50.000 125 22484.47 161.47 41488.57 47572.45 2024-05-04 20:14:51.000 125 22484.48 161.48 41488.61 88888.00 2024-05-04 20:14:52.000 125 22484.51 161.45 41488.57 88888.00 2024-05-04 20:14:53.000 125 22484.50 161.38 41488.49 88888.00 2024-05-04 20:14:54.000 125 22484.43 161.30 41488.50 88888.00 2024-05-04 20:14:55.000 125 22484.40 161.22 41488.55 47572.48 2024-05-04 20:14:56.000 125 22484.43 161.22 41488.55 88888.00 2024-05-04 20:14:57.000 125 22484.47 161.30 41488.54 88888.00 2024-05-04 20:14:58.000 125 22484.51 161.34 41488.55 88888.00 2024-05-04 20:14:59.000 125 22484.52 161.34 41488.54 88888.00 2024-05-04 20:15:00.000 125 22484.52 161.34 41488.51 47572.47 2024-05-04 20:15:01.000 125 22484.53 161.34 41488.47 88888.00 2024-05-04 20:15:02.000 125 22484.52 161.32 41488.45 88888.00 2024-05-04 20:15:03.000 125 22484.50 161.34 41488.49 88888.00 2024-05-04 20:15:04.000 125 22484.52 161.39 41488.53 88888.00 2024-05-04 20:15:05.000 125 22484.53 161.41 41488.55 47572.52 2024-05-04 20:15:06.000 125 22484.53 161.38 41488.61 88888.00 2024-05-04 20:15:07.000 125 22484.53 161.36 41488.70 88888.00 2024-05-04 20:15:08.000 125 22484.54 161.37 41488.71 88888.00 2024-05-04 20:15:09.000 125 22484.57 161.38 41488.67 88888.00 2024-05-04 20:15:10.000 125 22484.56 161.34 41488.66 47572.52 2024-05-04 20:15:11.000 125 22484.54 161.28 41488.68 88888.00 2024-05-04 20:15:12.000 125 22484.56 161.25 41488.69 88888.00 2024-05-04 20:15:13.000 125 22484.59 161.28 41488.66 88888.00 2024-05-04 20:15:14.000 125 22484.59 161.36 41488.62 88888.00 2024-05-04 20:15:15.000 125 22484.58 161.44 41488.65 47572.54 2024-05-04 20:15:16.000 125 22484.59 161.47 41488.73 88888.00 2024-05-04 20:15:17.000 125 22484.61 161.46 41488.78 88888.00 2024-05-04 20:15:18.000 125 22484.62 161.47 41488.78 88888.00 2024-05-04 20:15:19.000 125 22484.61 161.44 41488.76 88888.00 2024-05-04 20:15:20.000 125 22484.64 161.36 41488.71 47572.58 2024-05-04 20:15:21.000 125 22484.72 161.32 41488.62 88888.00 2024-05-04 20:15:22.000 125 22484.75 161.29 41488.56 88888.00 2024-05-04 20:15:23.000 125 22484.70 161.24 41488.54 88888.00 2024-05-04 20:15:24.000 125 22484.64 161.26 41488.51 88888.00 2024-05-04 20:15:25.000 125 22484.61 161.27 41488.50 47572.59 2024-05-04 20:15:26.000 125 22484.60 161.28 41488.52 88888.00 2024-05-04 20:15:27.000 125 22484.58 161.28 41488.59 88888.00 2024-05-04 20:15:28.000 125 22484.53 161.25 41488.65 88888.00 2024-05-04 20:15:29.000 125 22484.53 161.22 41488.66 88888.00 2024-05-04 20:15:30.000 125 22484.62 161.21 41488.59 47572.61 2024-05-04 20:15:31.000 125 22484.68 161.18 41488.52 88888.00 2024-05-04 20:15:32.000 125 22484.66 161.17 41488.56 88888.00 2024-05-04 20:15:33.000 125 22484.68 161.22 41488.63 88888.00 2024-05-04 20:15:34.000 125 22484.77 161.30 41488.68 88888.00 2024-05-04 20:15:35.000 125 22484.81 161.31 41488.74 47572.60 2024-05-04 20:15:36.000 125 22484.77 161.26 41488.76 88888.00 2024-05-04 20:15:37.000 125 22484.77 161.23 41488.78 88888.00 2024-05-04 20:15:38.000 125 22484.81 161.24 41488.84 88888.00 2024-05-04 20:15:39.000 125 22484.80 161.23 41488.90 88888.00 2024-05-04 20:15:40.000 125 22484.76 161.21 41488.93 47572.62 2024-05-04 20:15:41.000 125 22484.76 161.20 41488.89 88888.00 2024-05-04 20:15:42.000 125 22484.79 161.22 41488.80 88888.00 2024-05-04 20:15:43.000 125 22484.83 161.29 41488.71 88888.00 2024-05-04 20:15:44.000 125 22484.83 161.34 41488.67 88888.00 2024-05-04 20:15:45.000 125 22484.82 161.32 41488.66 47572.62 2024-05-04 20:15:46.000 125 22484.83 161.25 41488.64 88888.00 2024-05-04 20:15:47.000 125 22484.82 161.20 41488.63 88888.00 2024-05-04 20:15:48.000 125 22484.79 161.19 41488.68 88888.00 2024-05-04 20:15:49.000 125 22484.79 161.20 41488.68 88888.00 2024-05-04 20:15:50.000 125 22484.85 161.19 41488.63 47572.63 2024-05-04 20:15:51.000 125 22484.91 161.18 41488.63 88888.00 2024-05-04 20:15:52.000 125 22484.92 161.18 41488.70 88888.00 2024-05-04 20:15:53.000 125 22484.94 161.22 41488.75 88888.00 2024-05-04 20:15:54.000 125 22484.96 161.26 41488.70 88888.00 2024-05-04 20:15:55.000 125 22484.94 161.28 41488.62 47572.65 2024-05-04 20:15:56.000 125 22484.92 161.25 41488.59 88888.00 2024-05-04 20:15:57.000 125 22484.93 161.20 41488.61 88888.00 2024-05-04 20:15:58.000 125 22484.97 161.20 41488.68 88888.00 2024-05-04 20:15:59.000 125 22485.00 161.26 41488.77 88888.00 2024-05-04 20:16:00.000 125 22485.02 161.30 41488.74 47572.68 2024-05-04 20:16:01.000 125 22485.04 161.23 41488.70 88888.00 2024-05-04 20:16:02.000 125 22485.06 161.16 41488.76 88888.00 2024-05-04 20:16:03.000 125 22485.04 161.16 41488.79 88888.00 2024-05-04 20:16:04.000 125 22485.00 161.24 41488.77 88888.00 2024-05-04 20:16:05.000 125 22485.02 161.33 41488.79 47572.69 2024-05-04 20:16:06.000 125 22485.08 161.31 41488.80 88888.00 2024-05-04 20:16:07.000 125 22485.11 161.22 41488.78 88888.00 2024-05-04 20:16:08.000 125 22485.06 161.19 41488.77 88888.00 2024-05-04 20:16:09.000 125 22484.98 161.21 41488.77 88888.00 2024-05-04 20:16:10.000 125 22484.94 161.21 41488.75 47572.68 2024-05-04 20:16:11.000 125 22484.92 161.16 41488.75 88888.00 2024-05-04 20:16:12.000 125 22484.91 161.13 41488.80 88888.00 2024-05-04 20:16:13.000 125 22484.88 161.14 41488.83 88888.00 2024-05-04 20:16:14.000 125 22484.85 161.14 41488.83 88888.00 2024-05-04 20:16:15.000 125 22484.82 161.13 41488.85 47572.70 2024-05-04 20:16:16.000 125 22484.81 161.13 41488.82 88888.00 2024-05-04 20:16:17.000 125 22484.83 161.13 41488.73 88888.00 2024-05-04 20:16:18.000 125 22484.90 161.16 41488.77 88888.00 2024-05-04 20:16:19.000 125 22484.95 161.21 41488.88 88888.00 2024-05-04 20:16:20.000 125 22484.94 161.19 41488.89 47572.72 2024-05-04 20:16:21.000 125 22484.93 161.11 41488.82 88888.00 2024-05-04 20:16:22.000 125 22484.95 161.05 41488.77 88888.00 2024-05-04 20:16:23.000 125 22485.00 161.05 41488.71 88888.00 2024-05-04 20:16:24.000 125 22485.06 161.07 41488.71 88888.00 2024-05-04 20:16:25.000 125 22485.08 161.03 41488.73 47572.74 2024-05-04 20:16:26.000 125 22485.04 160.97 41488.71 88888.00 2024-05-04 20:16:27.000 125 22484.99 161.00 41488.68 88888.00 2024-05-04 20:16:28.000 125 22485.00 161.04 41488.66 88888.00 2024-05-04 20:16:29.000 125 22485.00 160.99 41488.69 88888.00 2024-05-04 20:16:30.000 125 22484.98 160.89 41488.72 47572.76 2024-05-04 20:16:31.000 125 22484.97 160.84 41488.62 88888.00 2024-05-04 20:16:32.000 125 22484.99 160.85 41488.55 88888.00 2024-05-04 20:16:33.000 125 22485.02 160.87 41488.57 88888.00 2024-05-04 20:16:34.000 125 22485.03 160.88 41488.59 88888.00 2024-05-04 20:16:35.000 125 22485.02 160.89 41488.62 47572.75 2024-05-04 20:16:36.000 125 22485.02 160.89 41488.64 88888.00 2024-05-04 20:16:37.000 125 22485.00 160.83 41488.60 88888.00 2024-05-04 20:16:38.000 125 22484.91 160.79 41488.52 88888.00 2024-05-04 20:16:39.000 125 22484.88 160.81 41488.50 88888.00 2024-05-04 20:16:40.000 125 22484.95 160.87 41488.62 47572.77 2024-05-04 20:16:41.000 125 22485.00 160.87 41488.71 88888.00 2024-05-04 20:16:42.000 125 22484.97 160.86 41488.70 88888.00 2024-05-04 20:16:43.000 125 22484.95 160.90 41488.67 88888.00 2024-05-04 20:16:44.000 125 22484.97 160.96 41488.69 88888.00 2024-05-04 20:16:45.000 125 22484.96 160.91 41488.73 47572.83 2024-05-04 20:16:46.000 125 22484.92 160.82 41488.72 88888.00 2024-05-04 20:16:47.000 125 22484.90 160.81 41488.62 88888.00 2024-05-04 20:16:48.000 125 22484.91 160.79 41488.61 88888.00 2024-05-04 20:16:49.000 125 22484.93 160.75 41488.68 88888.00 2024-05-04 20:16:50.000 125 22484.96 160.78 41488.69 47572.81 2024-05-04 20:16:51.000 125 22485.00 160.82 41488.69 88888.00 2024-05-04 20:16:52.000 125 22485.06 160.81 41488.76 88888.00 2024-05-04 20:16:53.000 125 22485.10 160.75 41488.81 88888.00 2024-05-04 20:16:54.000 125 22485.09 160.73 41488.80 88888.00 2024-05-04 20:16:55.000 125 22485.08 160.78 41488.78 47572.85 2024-05-04 20:16:56.000 125 22485.07 160.80 41488.77 88888.00 2024-05-04 20:16:57.000 125 22485.06 160.77 41488.82 88888.00 2024-05-04 20:16:58.000 125 22485.06 160.72 41488.87 88888.00 2024-05-04 20:16:59.000 125 22485.09 160.68 41488.83 88888.00 2024-05-04 20:17:00.000 125 22485.15 160.70 41488.78 47572.87 2024-05-04 20:17:01.000 125 22485.17 160.71 41488.79 88888.00 2024-05-04 20:17:02.000 125 22485.13 160.69 41488.83 88888.00 2024-05-04 20:17:03.000 125 22485.11 160.67 41488.85 88888.00 2024-05-04 20:17:04.000 125 22485.14 160.66 41488.83 88888.00 2024-05-04 20:17:05.000 125 22485.17 160.66 41488.73 47572.88 2024-05-04 20:17:06.000 125 22485.17 160.68 41488.60 88888.00 2024-05-04 20:17:07.000 125 22485.13 160.70 41488.56 88888.00 2024-05-04 20:17:08.000 125 22485.10 160.71 41488.61 88888.00 2024-05-04 20:17:09.000 125 22485.12 160.71 41488.70 88888.00 2024-05-04 20:17:10.000 125 22485.16 160.74 41488.77 47572.88 2024-05-04 20:17:11.000 125 22485.15 160.78 41488.81 88888.00 2024-05-04 20:17:12.000 125 22485.09 160.77 41488.86 88888.00 2024-05-04 20:17:13.000 125 22485.08 160.72 41488.90 88888.00 2024-05-04 20:17:14.000 125 22485.14 160.70 41488.85 88888.00 2024-05-04 20:17:15.000 125 22485.18 160.70 41488.77 47572.89 2024-05-04 20:17:16.000 125 22485.17 160.69 41488.71 88888.00 2024-05-04 20:17:17.000 125 22485.16 160.65 41488.69 88888.00 2024-05-04 20:17:18.000 125 22485.18 160.62 41488.73 88888.00 2024-05-04 20:17:19.000 125 22485.23 160.63 41488.80 88888.00 2024-05-04 20:17:20.000 125 22485.25 160.64 41488.79 47572.89 2024-05-04 20:17:21.000 125 22485.27 160.65 41488.75 88888.00 2024-05-04 20:17:22.000 125 22485.31 160.65 41488.72 88888.00 2024-05-04 20:17:23.000 125 22485.33 160.66 41488.68 88888.00 2024-05-04 20:17:24.000 125 22485.32 160.65 41488.66 88888.00 2024-05-04 20:17:25.000 125 22485.31 160.62 41488.72 47572.91 2024-05-04 20:17:26.000 125 22485.34 160.65 41488.79 88888.00 2024-05-04 20:17:27.000 125 22485.38 160.69 41488.84 88888.00 2024-05-04 20:17:28.000 125 22485.39 160.69 41488.85 88888.00 2024-05-04 20:17:29.000 125 22485.34 160.66 41488.85 88888.00 2024-05-04 20:17:30.000 125 22485.31 160.68 41488.86 47572.94 2024-05-04 20:17:31.000 125 22485.29 160.67 41488.84 88888.00 2024-05-04 20:17:32.000 125 22485.25 160.62 41488.75 88888.00 2024-05-04 20:17:33.000 125 22485.24 160.59 41488.68 88888.00 2024-05-04 20:17:34.000 125 22485.28 160.60 41488.69 88888.00 2024-05-04 20:17:35.000 125 22485.30 160.59 41488.78 47572.98 2024-05-04 20:17:36.000 125 22485.27 160.57 41488.91 88888.00 2024-05-04 20:17:37.000 125 22485.26 160.54 41488.96 88888.00 2024-05-04 20:17:38.000 125 22485.31 160.56 41488.89 88888.00 2024-05-04 20:17:39.000 125 22485.33 160.62 41488.82 88888.00 2024-05-04 20:17:40.000 125 22485.28 160.63 41488.71 47573.02 2024-05-04 20:17:41.000 125 22485.24 160.59 41488.64 88888.00 2024-05-04 20:17:42.000 125 22485.30 160.58 41488.67 88888.00 2024-05-04 20:17:43.000 125 22485.37 160.56 41488.70 88888.00 2024-05-04 20:17:44.000 125 22485.41 160.54 41488.68 88888.00 2024-05-04 20:17:45.000 125 22485.40 160.54 41488.60 47572.98 2024-05-04 20:17:46.000 125 22485.40 160.57 41488.53 88888.00 2024-05-04 20:17:47.000 125 22485.41 160.56 41488.54 88888.00 2024-05-04 20:17:48.000 125 22485.44 160.52 41488.57 88888.00 2024-05-04 20:17:49.000 125 22485.47 160.53 41488.66 88888.00 2024-05-04 20:17:50.000 125 22485.49 160.57 41488.74 47573.00 2024-05-04 20:17:51.000 125 22485.46 160.54 41488.76 88888.00 2024-05-04 20:17:52.000 125 22485.44 160.51 41488.71 88888.00 2024-05-04 20:17:53.000 125 22485.44 160.52 41488.68 88888.00 2024-05-04 20:17:54.000 125 22485.44 160.52 41488.62 88888.00 2024-05-04 20:17:55.000 125 22485.44 160.51 41488.59 47573.00 2024-05-04 20:17:56.000 125 22485.44 160.48 41488.60 88888.00 2024-05-04 20:17:57.000 125 22485.40 160.43 41488.55 88888.00 2024-05-04 20:17:58.000 125 22485.37 160.41 41488.53 88888.00 2024-05-04 20:17:59.000 125 22485.39 160.42 41488.62 88888.00 2024-05-04 20:18:00.000 125 22485.40 160.40 41488.67 47573.00 2024-05-04 20:18:01.000 125 22485.38 160.39 41488.60 88888.00 2024-05-04 20:18:02.000 125 22485.36 160.40 41488.55 88888.00 2024-05-04 20:18:03.000 125 22485.39 160.40 41488.61 88888.00 2024-05-04 20:18:04.000 125 22485.41 160.38 41488.64 88888.00 2024-05-04 20:18:05.000 125 22485.37 160.37 41488.63 47572.98 2024-05-04 20:18:06.000 125 22485.34 160.36 41488.66 88888.00 2024-05-04 20:18:07.000 125 22485.38 160.35 41488.68 88888.00 2024-05-04 20:18:08.000 125 22485.38 160.33 41488.61 88888.00 2024-05-04 20:18:09.000 125 22485.34 160.32 41488.60 88888.00 2024-05-04 20:18:10.000 125 22485.35 160.34 41488.68 47572.98 2024-05-04 20:18:11.000 125 22485.40 160.35 41488.71 88888.00 2024-05-04 20:18:12.000 125 22485.44 160.37 41488.74 88888.00 2024-05-04 20:18:13.000 125 22485.48 160.43 41488.84 88888.00 2024-05-04 20:18:14.000 125 22485.47 160.48 41488.95 88888.00 2024-05-04 20:18:15.000 125 22485.45 160.49 41489.00 47573.01 2024-05-04 20:18:16.000 125 22485.41 160.44 41488.92 88888.00 2024-05-04 20:18:17.000 125 22485.38 160.39 41488.78 88888.00 2024-05-04 20:18:18.000 125 22485.39 160.41 41488.73 88888.00 2024-05-04 20:18:19.000 125 22485.42 160.48 41488.78 88888.00 2024-05-04 20:18:20.000 125 22485.42 160.47 41488.75 47572.99 2024-05-04 20:18:21.000 125 22485.38 160.42 41488.73 88888.00 2024-05-04 20:18:22.000 125 22485.38 160.41 41488.82 88888.00 2024-05-04 20:18:23.000 125 22485.41 160.41 41488.95 88888.00 2024-05-04 20:18:24.000 125 22485.41 160.32 41488.96 88888.00 2024-05-04 20:18:25.000 125 22485.39 160.18 41488.88 47573.01 2024-05-04 20:18:26.000 125 22485.39 160.10 41488.84 88888.00 2024-05-04 20:18:27.000 125 22485.37 160.12 41488.88 88888.00 2024-05-04 20:18:28.000 125 22485.36 160.18 41488.91 88888.00 2024-05-04 20:18:29.000 125 22485.38 160.23 41488.91 88888.00 2024-05-04 20:18:30.000 125 22485.42 160.21 41488.93 47572.95 2024-05-04 20:18:31.000 125 22485.43 160.14 41488.97 88888.00 2024-05-04 20:18:32.000 125 22485.46 160.15 41488.95 88888.00 2024-05-04 20:18:33.000 125 22485.47 160.18 41488.82 88888.00 2024-05-04 20:18:34.000 125 22485.42 160.17 41488.70 88888.00 2024-05-04 20:18:35.000 125 22485.37 160.16 41488.71 47572.98 2024-05-04 20:18:36.000 125 22485.36 160.13 41488.77 88888.00 2024-05-04 20:18:37.000 125 22485.36 160.14 41488.77 88888.00 2024-05-04 20:18:38.000 125 22485.35 160.18 41488.75 88888.00 2024-05-04 20:18:39.000 125 22485.37 160.21 41488.79 88888.00 2024-05-04 20:18:40.000 125 22485.36 160.22 41488.82 47572.96 2024-05-04 20:18:41.000 125 22485.29 160.21 41488.79 88888.00 2024-05-04 20:18:42.000 125 22485.22 160.18 41488.73 88888.00 2024-05-04 20:18:43.000 125 22485.22 160.20 41488.69 88888.00 2024-05-04 20:18:44.000 125 22485.27 160.25 41488.66 88888.00 2024-05-04 20:18:45.000 125 22485.25 160.26 41488.67 47572.97 2024-05-04 20:18:46.000 125 22485.19 160.24 41488.74 88888.00 2024-05-04 20:18:47.000 125 22485.21 160.23 41488.80 88888.00 2024-05-04 20:18:48.000 125 22485.30 160.25 41488.85 88888.00 2024-05-04 20:18:49.000 125 22485.36 160.26 41488.88 88888.00 2024-05-04 20:18:50.000 125 22485.33 160.21 41488.84 47573.01 2024-05-04 20:18:51.000 125 22485.26 160.14 41488.79 88888.00 2024-05-04 20:18:52.000 125 22485.22 160.10 41488.79 88888.00 2024-05-04 20:18:53.000 125 22485.21 160.10 41488.80 88888.00 2024-05-04 20:18:54.000 125 22485.19 160.13 41488.81 88888.00 2024-05-04 20:18:55.000 125 22485.17 160.13 41488.73 47572.98 2024-05-04 20:18:56.000 125 22485.16 160.10 41488.66 88888.00 2024-05-04 20:18:57.000 125 22485.19 160.12 41488.66 88888.00 2024-05-04 20:18:58.000 125 22485.23 160.17 41488.66 88888.00 2024-05-04 20:18:59.000 125 22485.24 160.16 41488.63 88888.00 2024-05-04 20:19:00.000 125 22485.24 160.10 41488.68 47572.97 2024-05-04 20:19:01.000 125 22485.26 160.03 41488.79 88888.00 2024-05-04 20:19:02.000 125 22485.29 160.03 41488.84 88888.00 2024-05-04 20:19:03.000 125 22485.31 160.09 41488.86 88888.00 2024-05-04 20:19:04.000 125 22485.30 160.14 41488.82 88888.00 2024-05-04 20:19:05.000 125 22485.24 160.12 41488.72 47572.96 2024-05-04 20:19:06.000 125 22485.18 160.05 41488.62 88888.00 2024-05-04 20:19:07.000 125 22485.15 160.03 41488.62 88888.00 2024-05-04 20:19:08.000 125 22485.16 160.05 41488.73 88888.00 2024-05-04 20:19:09.000 125 22485.17 160.04 41488.80 88888.00 2024-05-04 20:19:10.000 125 22485.20 160.04 41488.81 47572.97 2024-05-04 20:19:11.000 125 22485.23 160.08 41488.79 88888.00 2024-05-04 20:19:12.000 125 22485.22 160.09 41488.79 88888.00 2024-05-04 20:19:13.000 125 22485.18 160.11 41488.82 88888.00 2024-05-04 20:19:14.000 125 22485.19 160.11 41488.77 88888.00 2024-05-04 20:19:15.000 125 22485.16 160.03 41488.62 47572.96 2024-05-04 20:19:16.000 125 22485.06 159.97 41488.54 88888.00 2024-05-04 20:19:17.000 125 22485.02 160.02 41488.57 88888.00 2024-05-04 20:19:18.000 125 22485.10 160.07 41488.67 88888.00 2024-05-04 20:19:19.000 125 22485.18 160.02 41488.74 88888.00 2024-05-04 20:19:20.000 125 22485.18 159.92 41488.73 47573.00 2024-05-04 20:19:21.000 125 22485.12 159.87 41488.75 88888.00 2024-05-04 20:19:22.000 125 22485.07 159.88 41488.79 88888.00 2024-05-04 20:19:23.000 125 22485.04 159.89 41488.79 88888.00 2024-05-04 20:19:24.000 125 22485.03 159.92 41488.73 88888.00 2024-05-04 20:19:25.000 125 22485.03 159.96 41488.65 47572.96 2024-05-04 20:19:26.000 125 22485.08 159.97 41488.65 88888.00 2024-05-04 20:19:27.000 125 22485.15 159.99 41488.71 88888.00 2024-05-04 20:19:28.000 125 22485.16 160.04 41488.71 88888.00 2024-05-04 20:19:29.000 125 22485.16 160.09 41488.67 88888.00 2024-05-04 20:19:30.000 125 22485.19 160.06 41488.62 47572.99 2024-05-04 20:19:31.000 125 22485.24 159.96 41488.61 88888.00 2024-05-04 20:19:32.000 125 22485.26 159.89 41488.68 88888.00 2024-05-04 20:19:33.000 125 22485.25 159.89 41488.75 88888.00 2024-05-04 20:19:34.000 125 22485.24 159.91 41488.76 88888.00 2024-05-04 20:19:35.000 125 22485.22 159.93 41488.77 47572.99 2024-05-04 20:19:36.000 125 22485.19 159.97 41488.79 88888.00 2024-05-04 20:19:37.000 125 22485.20 160.01 41488.78 88888.00 2024-05-04 20:19:38.000 125 22485.24 160.04 41488.78 88888.00 2024-05-04 20:19:39.000 125 22485.28 160.02 41488.83 88888.00 2024-05-04 20:19:40.000 125 22485.33 159.96 41488.89 47572.99 2024-05-04 20:19:41.000 125 22485.34 159.95 41488.88 88888.00 2024-05-04 20:19:42.000 125 22485.32 159.97 41488.85 88888.00 2024-05-04 20:19:43.000 125 22485.30 159.99 41488.83 88888.00 2024-05-04 20:19:44.000 125 22485.28 160.02 41488.81 88888.00 2024-05-04 20:19:45.000 125 22485.28 160.07 41488.79 47573.02 2024-05-04 20:19:46.000 125 22485.32 160.07 41488.80 88888.00 2024-05-04 20:19:47.000 125 22485.35 160.02 41488.82 88888.00 2024-05-04 20:19:48.000 125 22485.38 159.99 41488.80 88888.00 2024-05-04 20:19:49.000 125 22485.40 160.02 41488.76 88888.00 2024-05-04 20:19:50.000 125 22485.38 160.05 41488.71 47572.99 2024-05-04 20:19:51.000 125 22485.39 160.05 41488.70 88888.00 2024-05-04 20:19:52.000 125 22485.41 160.05 41488.79 88888.00 2024-05-04 20:19:53.000 125 22485.35 160.04 41488.82 88888.00 2024-05-04 20:19:54.000 125 22485.27 160.04 41488.79 88888.00 2024-05-04 20:19:55.000 125 22485.31 160.07 41488.82 47573.00 2024-05-04 20:19:56.000 125 22485.37 160.08 41488.99 88888.00 2024-05-04 20:19:57.000 125 22485.36 160.06 41489.09 88888.00 2024-05-04 20:19:58.000 125 22485.32 160.00 41488.96 88888.00 2024-05-04 20:19:59.000 125 22485.34 159.99 41488.83 88888.00 2024-05-04 20:20:00.000 125 22485.37 160.02 41488.83 47573.00 2024-05-04 20:20:01.000 125 22485.33 160.01 41488.82 88888.00 2024-05-04 20:20:02.000 125 22485.31 160.01 41488.82 88888.00 2024-05-04 20:20:03.000 125 22485.32 160.04 41488.84 88888.00 2024-05-04 20:20:04.000 125 22485.34 160.08 41488.82 88888.00 2024-05-04 20:20:05.000 125 22485.37 160.11 41488.81 47573.02 2024-05-04 20:20:06.000 125 22485.38 160.07 41488.79 88888.00 2024-05-04 20:20:07.000 125 22485.35 160.03 41488.75 88888.00 2024-05-04 20:20:08.000 125 22485.33 160.05 41488.75 88888.00 2024-05-04 20:20:09.000 125 22485.36 160.05 41488.77 88888.00 2024-05-04 20:20:10.000 125 22485.40 159.98 41488.73 47573.02 2024-05-04 20:20:11.000 125 22485.42 159.94 41488.67 88888.00 2024-05-04 20:20:12.000 125 22485.45 159.95 41488.61 88888.00 2024-05-04 20:20:13.000 125 22485.44 159.95 41488.60 88888.00 2024-05-04 20:20:14.000 125 22485.40 159.94 41488.66 88888.00 2024-05-04 20:20:15.000 125 22485.40 159.96 41488.77 47573.06 2024-05-04 20:20:16.000 125 22485.45 160.00 41488.82 88888.00 2024-05-04 20:20:17.000 125 22485.47 160.03 41488.84 88888.00 2024-05-04 20:20:18.000 125 22485.43 160.02 41488.89 88888.00 2024-05-04 20:20:19.000 125 22485.42 159.99 41488.95 88888.00 2024-05-04 20:20:20.000 125 22485.46 159.98 41488.98 47573.04 2024-05-04 20:20:21.000 125 22485.46 159.97 41488.96 88888.00 2024-05-04 20:20:22.000 125 22485.41 159.98 41488.87 88888.00 2024-05-04 20:20:23.000 125 22485.37 159.98 41488.75 88888.00 2024-05-04 20:20:24.000 125 22485.35 160.00 41488.66 88888.00 2024-05-04 20:20:25.000 125 22485.38 160.05 41488.63 47573.06 2024-05-04 20:20:26.000 125 22485.40 160.08 41488.62 88888.00 2024-05-04 20:20:27.000 125 22485.37 160.06 41488.64 88888.00 2024-05-04 20:20:28.000 125 22485.34 160.06 41488.71 88888.00 2024-05-04 20:20:29.000 125 22485.35 160.07 41488.72 88888.00 2024-05-04 20:20:30.000 125 22485.31 160.01 41488.63 47573.02 2024-05-04 20:20:31.000 125 22485.23 159.93 41488.54 88888.00 2024-05-04 20:20:32.000 125 22485.21 159.93 41488.59 88888.00 2024-05-04 20:20:33.000 125 22485.26 160.00 41488.76 88888.00 2024-05-04 20:20:34.000 125 22485.26 160.07 41488.86 88888.00 2024-05-04 20:20:35.000 125 22485.21 160.08 41488.81 47573.01 2024-05-04 20:20:36.000 125 22485.21 160.08 41488.74 88888.00 2024-05-04 20:20:37.000 125 22485.21 160.03 41488.68 88888.00 2024-05-04 20:20:38.000 125 22485.19 159.95 41488.66 88888.00 2024-05-04 20:20:39.000 125 22485.21 159.91 41488.76 88888.00 2024-05-04 20:20:40.000 125 22485.23 159.94 41488.88 47573.01 2024-05-04 20:20:41.000 125 22485.27 159.98 41488.91 88888.00 2024-05-04 20:20:42.000 125 22485.31 160.00 41488.88 88888.00 2024-05-04 20:20:43.000 125 22485.30 159.97 41488.82 88888.00 2024-05-04 20:20:44.000 125 22485.23 159.94 41488.84 88888.00 2024-05-04 20:20:45.000 125 22485.19 159.96 41488.91 47572.98 2024-05-04 20:20:46.000 125 22485.18 159.93 41488.88 88888.00 2024-05-04 20:20:47.000 125 22485.19 159.88 41488.77 88888.00 2024-05-04 20:20:48.000 125 22485.18 159.88 41488.70 88888.00 2024-05-04 20:20:49.000 125 22485.18 159.91 41488.69 88888.00 2024-05-04 20:20:50.000 125 22485.20 159.93 41488.77 47573.01 2024-05-04 20:20:51.000 125 22485.20 159.91 41488.82 88888.00 2024-05-04 20:20:52.000 125 22485.16 159.85 41488.80 88888.00 2024-05-04 20:20:53.000 125 22485.13 159.85 41488.81 88888.00 2024-05-04 20:20:54.000 125 22485.15 159.92 41488.84 88888.00 2024-05-04 20:20:55.000 125 22485.16 159.95 41488.82 47572.94 2024-05-04 20:20:56.000 125 22485.12 159.88 41488.70 88888.00 2024-05-04 20:20:57.000 125 22485.10 159.84 41488.64 88888.00 2024-05-04 20:20:58.000 125 22485.10 159.86 41488.70 88888.00 2024-05-04 20:20:59.000 125 22485.08 159.92 41488.77 88888.00 2024-05-04 20:21:00.000 125 22485.05 159.96 41488.81 47572.95 2024-05-04 20:21:01.000 125 22485.04 159.93 41488.86 88888.00 2024-05-04 20:21:02.000 125 22485.05 159.85 41488.84 88888.00 2024-05-04 20:21:03.000 125 22485.06 159.79 41488.73 88888.00 2024-05-04 20:21:04.000 125 22485.03 159.74 41488.66 88888.00 2024-05-04 20:21:05.000 125 22484.96 159.68 41488.62 47572.91 2024-05-04 20:21:06.000 125 22484.91 159.67 41488.63 88888.00 2024-05-04 20:21:07.000 125 22484.91 159.73 41488.74 88888.00 2024-05-04 20:21:08.000 125 22484.92 159.76 41488.86 88888.00 2024-05-04 20:21:09.000 125 22484.94 159.76 41488.93 88888.00 2024-05-04 20:21:10.000 125 22484.93 159.76 41488.89 47572.89 2024-05-04 20:21:11.000 125 22484.87 159.76 41488.81 88888.00 2024-05-04 20:21:12.000 125 22484.82 159.70 41488.78 88888.00 2024-05-04 20:21:13.000 125 22484.84 159.65 41488.82 88888.00 2024-05-04 20:21:14.000 125 22484.87 159.68 41488.87 88888.00 2024-05-04 20:21:15.000 125 22484.88 159.75 41488.84 47572.88 2024-05-04 20:21:16.000 125 22484.86 159.84 41488.77 88888.00 2024-05-04 20:21:17.000 125 22484.81 159.88 41488.76 88888.00 2024-05-04 20:21:18.000 125 22484.77 159.81 41488.78 88888.00 2024-05-04 20:21:19.000 125 22484.76 159.72 41488.77 88888.00 2024-05-04 20:21:20.000 125 22484.78 159.69 41488.77 47572.89 2024-05-04 20:21:21.000 125 22484.80 159.72 41488.77 88888.00 2024-05-04 20:21:22.000 125 22484.82 159.78 41488.76 88888.00 2024-05-04 20:21:23.000 125 22484.86 159.79 41488.87 88888.00 2024-05-04 20:21:24.000 125 22484.89 159.77 41489.01 88888.00 2024-05-04 20:21:25.000 125 22484.85 159.74 41488.98 47572.86 2024-05-04 20:21:26.000 125 22484.81 159.71 41488.83 88888.00 2024-05-04 20:21:27.000 125 22484.80 159.65 41488.74 88888.00 2024-05-04 20:21:28.000 125 22484.78 159.58 41488.79 88888.00 2024-05-04 20:21:29.000 125 22484.77 159.57 41488.85 88888.00 2024-05-04 20:21:30.000 125 22484.80 159.61 41488.87 47572.86 2024-05-04 20:21:31.000 125 22484.84 159.65 41488.88 88888.00 2024-05-04 20:21:32.000 125 22484.88 159.69 41488.87 88888.00 2024-05-04 20:21:33.000 125 22484.90 159.72 41488.86 88888.00 2024-05-04 20:21:34.000 125 22484.89 159.73 41488.88 88888.00 2024-05-04 20:21:35.000 125 22484.90 159.71 41488.91 47572.85 2024-05-04 20:21:36.000 125 22484.89 159.68 41488.89 88888.00 2024-05-04 20:21:37.000 125 22484.83 159.66 41488.82 88888.00 2024-05-04 20:21:38.000 125 22484.77 159.65 41488.79 88888.00 2024-05-04 20:21:39.000 125 22484.76 159.65 41488.79 88888.00 2024-05-04 20:21:40.000 125 22484.76 159.68 41488.78 47572.81 2024-05-04 20:21:41.000 125 22484.74 159.67 41488.78 88888.00 2024-05-04 20:21:42.000 125 22484.69 159.61 41488.81 88888.00 2024-05-04 20:21:43.000 125 22484.66 159.58 41488.80 88888.00 2024-05-04 20:21:44.000 125 22484.67 159.61 41488.73 88888.00 2024-05-04 20:21:45.000 125 22484.68 159.63 41488.68 47572.80 2024-05-04 20:21:46.000 125 22484.66 159.60 41488.69 88888.00 2024-05-04 20:21:47.000 125 22484.66 159.52 41488.66 88888.00 2024-05-04 20:21:48.000 125 22484.72 159.49 41488.68 88888.00 2024-05-04 20:21:49.000 125 22484.75 159.59 41488.77 88888.00 2024-05-04 20:21:50.000 125 22484.72 159.65 41488.79 47572.80 2024-05-04 20:21:51.000 125 22484.70 159.60 41488.75 88888.00 2024-05-04 20:21:52.000 125 22484.72 159.56 41488.71 88888.00 2024-05-04 20:21:53.000 125 22484.74 159.63 41488.77 88888.00 2024-05-04 20:21:54.000 125 22484.72 159.64 41488.87 88888.00 2024-05-04 20:21:55.000 125 22484.68 159.55 41488.91 47572.79 2024-05-04 20:21:56.000 125 22484.67 159.51 41488.95 88888.00 2024-05-04 20:21:57.000 125 22484.69 159.56 41488.98 88888.00 2024-05-04 20:21:58.000 125 22484.66 159.58 41488.94 88888.00 2024-05-04 20:21:59.000 125 22484.60 159.57 41488.87 88888.00 2024-05-04 20:22:00.000 125 22484.65 159.56 41488.88 47572.79 2024-05-04 20:22:01.000 125 22484.74 159.53 41488.94 88888.00 2024-05-04 20:22:02.000 125 22484.76 159.52 41488.93 88888.00 2024-05-04 20:22:03.000 125 22484.73 159.53 41488.84 88888.00 2024-05-04 20:22:04.000 125 22484.73 159.54 41488.79 88888.00 2024-05-04 20:22:05.000 125 22484.72 159.52 41488.75 47572.79 2024-05-04 20:22:06.000 125 22484.69 159.49 41488.73 88888.00 2024-05-04 20:22:07.000 125 22484.66 159.50 41488.82 88888.00 2024-05-04 20:22:08.000 125 22484.63 159.55 41488.91 88888.00 2024-05-04 20:22:09.000 125 22484.61 159.58 41488.94 88888.00 2024-05-04 20:22:10.000 125 22484.60 159.60 41488.96 47572.74 2024-05-04 20:22:11.000 125 22484.62 159.58 41488.94 88888.00 2024-05-04 20:22:12.000 125 22484.60 159.51 41488.89 88888.00 2024-05-04 20:22:13.000 125 22484.58 159.48 41488.85 88888.00 2024-05-04 20:22:14.000 125 22484.59 159.49 41488.84 88888.00 2024-05-04 20:22:15.000 125 22484.59 159.47 41488.86 47572.75 2024-05-04 20:22:16.000 125 22484.58 159.45 41488.84 88888.00 2024-05-04 20:22:17.000 125 22484.57 159.46 41488.77 88888.00 2024-05-04 20:22:18.000 125 22484.58 159.48 41488.73 88888.00 2024-05-04 20:22:19.000 125 22484.60 159.47 41488.73 88888.00 2024-05-04 20:22:20.000 125 22484.56 159.43 41488.75 47572.75 2024-05-04 20:22:21.000 125 22484.52 159.44 41488.79 88888.00 2024-05-04 20:22:22.000 125 22484.52 159.53 41488.87 88888.00 2024-05-04 20:22:23.000 125 22484.56 159.57 41488.92 88888.00 2024-05-04 20:22:24.000 125 22484.59 159.54 41488.92 88888.00 2024-05-04 20:22:25.000 125 22484.57 159.50 41488.85 47572.76 2024-05-04 20:22:26.000 125 22484.50 159.44 41488.77 88888.00 2024-05-04 20:22:27.000 125 22484.48 159.42 41488.79 88888.00 2024-05-04 20:22:28.000 125 22484.51 159.45 41488.83 88888.00 2024-05-04 20:22:29.000 125 22484.57 159.47 41488.84 88888.00 2024-05-04 20:22:30.000 125 22484.57 159.44 41488.86 47572.73 2024-05-04 20:22:31.000 125 22484.54 159.40 41488.85 88888.00 2024-05-04 20:22:32.000 125 22484.53 159.39 41488.82 88888.00 2024-05-04 20:22:33.000 125 22484.59 159.44 41488.77 88888.00 2024-05-04 20:22:34.000 125 22484.62 159.49 41488.70 88888.00 2024-05-04 20:22:35.000 125 22484.56 159.50 41488.68 47572.70 2024-05-04 20:22:36.000 125 22484.50 159.48 41488.73 88888.00 2024-05-04 20:22:37.000 125 22484.54 159.49 41488.81 88888.00 2024-05-04 20:22:38.000 125 22484.60 159.52 41488.89 88888.00 2024-05-04 20:22:39.000 125 22484.58 159.51 41488.90 88888.00 2024-05-04 20:22:40.000 125 22484.51 159.44 41488.80 47572.70 2024-05-04 20:22:41.000 125 22484.48 159.40 41488.71 88888.00 2024-05-04 20:22:42.000 125 22484.49 159.39 41488.68 88888.00 2024-05-04 20:22:43.000 125 22484.52 159.40 41488.68 88888.00 2024-05-04 20:22:44.000 125 22484.52 159.40 41488.69 88888.00 2024-05-04 20:22:45.000 125 22484.52 159.40 41488.69 47572.68 2024-05-04 20:22:46.000 125 22484.55 159.40 41488.66 88888.00 2024-05-04 20:22:47.000 125 22484.56 159.37 41488.63 88888.00 2024-05-04 20:22:48.000 125 22484.53 159.37 41488.66 88888.00 2024-05-04 20:22:49.000 125 22484.47 159.37 41488.67 88888.00 2024-05-04 20:22:50.000 125 22484.44 159.36 41488.63 47572.68 2024-05-04 20:22:51.000 125 22484.46 159.41 41488.61 88888.00 2024-05-04 20:22:52.000 125 22484.49 159.49 41488.63 88888.00 2024-05-04 20:22:53.000 125 22484.50 159.54 41488.63 88888.00 2024-05-04 20:22:54.000 125 22484.54 159.57 41488.62 88888.00 2024-05-04 20:22:55.000 125 22484.62 159.60 41488.62 47572.66 2024-05-04 20:22:56.000 125 22484.69 159.59 41488.62 88888.00 2024-05-04 20:22:57.000 125 22484.68 159.53 41488.62 88888.00 2024-05-04 20:22:58.000 125 22484.62 159.49 41488.67 88888.00 2024-05-04 20:22:59.000 125 22484.57 159.46 41488.70 88888.00 2024-05-04 20:23:00.000 125 22484.52 159.44 41488.68 47572.66 2024-05-04 20:23:01.000 125 22484.48 159.43 41488.66 88888.00 2024-05-04 20:23:02.000 125 22484.47 159.45 41488.69 88888.00 2024-05-04 20:23:03.000 125 22484.48 159.47 41488.71 88888.00 2024-05-04 20:23:04.000 125 22484.46 159.46 41488.69 88888.00 2024-05-04 20:23:05.000 125 22484.42 159.44 41488.68 47572.68 2024-05-04 20:23:06.000 125 22484.38 159.43 41488.69 88888.00 2024-05-04 20:23:07.000 125 22484.39 159.43 41488.65 88888.00 2024-05-04 20:23:08.000 125 22484.47 159.48 41488.63 88888.00 2024-05-04 20:23:09.000 125 22484.53 159.54 41488.65 88888.00 2024-05-04 20:23:10.000 125 22484.52 159.53 41488.66 47572.65 2024-05-04 20:23:11.000 125 22484.49 159.52 41488.63 88888.00 2024-05-04 20:23:12.000 125 22484.47 159.55 41488.52 88888.00 2024-05-04 20:23:13.000 125 22484.47 159.56 41488.42 88888.00 2024-05-04 20:23:14.000 125 22484.52 159.56 41488.44 88888.00 2024-05-04 20:23:15.000 125 22484.60 159.57 41488.59 47572.69 2024-05-04 20:23:16.000 125 22484.61 159.55 41488.75 88888.00 2024-05-04 20:23:17.000 125 22484.52 159.53 41488.79 88888.00 2024-05-04 20:23:18.000 125 22484.45 159.56 41488.78 88888.00 2024-05-04 20:23:19.000 125 22484.46 159.64 41488.81 88888.00 2024-05-04 20:23:20.000 125 22484.46 159.67 41488.82 47572.67 2024-05-04 20:23:21.000 125 22484.46 159.63 41488.79 88888.00 2024-05-04 20:23:22.000 125 22484.49 159.60 41488.77 88888.00 2024-05-04 20:23:23.000 125 22484.53 159.60 41488.78 88888.00 2024-05-04 20:23:24.000 125 22484.53 159.58 41488.73 88888.00 2024-05-04 20:23:25.000 125 22484.53 159.55 41488.65 47572.67 2024-05-04 20:23:26.000 125 22484.55 159.54 41488.59 88888.00 2024-05-04 20:23:27.000 125 22484.58 159.55 41488.60 88888.00 2024-05-04 20:23:28.000 125 22484.59 159.54 41488.64 88888.00 2024-05-04 20:23:29.000 125 22484.59 159.55 41488.64 88888.00 2024-05-04 20:23:30.000 125 22484.57 159.57 41488.66 47572.67 2024-05-04 20:23:31.000 125 22484.53 159.57 41488.71 88888.00 2024-05-04 20:23:32.000 125 22484.48 159.52 41488.79 88888.00 2024-05-04 20:23:33.000 125 22484.47 159.50 41488.83 88888.00 2024-05-04 20:23:34.000 125 22484.46 159.54 41488.81 88888.00 2024-05-04 20:23:35.000 125 22484.47 159.56 41488.74 47572.66 2024-05-04 20:23:36.000 125 22484.47 159.57 41488.73 88888.00 2024-05-04 20:23:37.000 125 22484.50 159.61 41488.82 88888.00 2024-05-04 20:23:38.000 125 22484.48 159.64 41488.91 88888.00 2024-05-04 20:23:39.000 125 22484.41 159.65 41488.93 88888.00 2024-05-04 20:23:40.000 125 22484.35 159.61 41488.88 47572.65 2024-05-04 20:23:41.000 125 22484.33 159.54 41488.81 88888.00 2024-05-04 20:23:42.000 125 22484.33 159.47 41488.80 88888.00 2024-05-04 20:23:43.000 125 22484.34 159.47 41488.86 88888.00 2024-05-04 20:23:44.000 125 22484.36 159.54 41488.93 88888.00 2024-05-04 20:23:45.000 125 22484.37 159.61 41488.96 47572.64 2024-05-04 20:23:46.000 125 22484.34 159.61 41488.91 88888.00 2024-05-04 20:23:47.000 125 22484.32 159.58 41488.84 88888.00 2024-05-04 20:23:48.000 125 22484.34 159.58 41488.81 88888.00 2024-05-04 20:23:49.000 125 22484.36 159.60 41488.79 88888.00 2024-05-04 20:23:50.000 125 22484.33 159.57 41488.71 47572.64 2024-05-04 20:23:51.000 125 22484.27 159.51 41488.62 88888.00 2024-05-04 20:23:52.000 125 22484.23 159.50 41488.65 88888.00 2024-05-04 20:23:53.000 125 22484.25 159.55 41488.79 88888.00 2024-05-04 20:23:54.000 125 22484.32 159.60 41488.91 88888.00 2024-05-04 20:23:55.000 125 22484.36 159.58 41488.97 47572.66 2024-05-04 20:23:56.000 125 22484.35 159.51 41488.94 88888.00 2024-05-04 20:23:57.000 125 22484.33 159.50 41488.86 88888.00 2024-05-04 20:23:58.000 125 22484.35 159.55 41488.84 88888.00 2024-05-04 20:23:59.000 125 22484.35 159.61 41488.88 88888.00 2024-05-04 20:24:00.000 125 22484.29 159.61 41488.89 47572.61 2024-05-04 20:24:01.000 125 22484.24 159.59 41488.89 88888.00 2024-05-04 20:24:02.000 125 22484.24 159.58 41488.91 88888.00 2024-05-04 20:24:03.000 125 22484.25 159.59 41488.93 88888.00 2024-05-04 20:24:04.000 125 22484.25 159.61 41488.94 88888.00 2024-05-04 20:24:05.000 125 22484.27 159.63 41488.90 47572.64 2024-05-04 20:24:06.000 125 22484.33 159.61 41488.86 88888.00 2024-05-04 20:24:07.000 125 22484.41 159.61 41488.81 88888.00 2024-05-04 20:24:08.000 125 22484.41 159.62 41488.76 88888.00 2024-05-04 20:24:09.000 125 22484.34 159.62 41488.73 88888.00 2024-05-04 20:24:10.000 125 22484.28 159.58 41488.72 47572.61 2024-05-04 20:24:11.000 125 22484.28 159.53 41488.72 88888.00 2024-05-04 20:24:12.000 125 22484.31 159.54 41488.81 88888.00 2024-05-04 20:24:13.000 125 22484.30 159.62 41488.84 88888.00 2024-05-04 20:24:14.000 125 22484.24 159.68 41488.78 88888.00 2024-05-04 20:24:15.000 125 22484.22 159.68 41488.77 47572.61 2024-05-04 20:24:16.000 125 22484.26 159.64 41488.80 88888.00 2024-05-04 20:24:17.000 125 22484.34 159.64 41488.82 88888.00 2024-05-04 20:24:18.000 125 22484.36 159.66 41488.85 88888.00 2024-05-04 20:24:19.000 125 22484.31 159.70 41488.86 88888.00 2024-05-04 20:24:20.000 125 22484.24 159.72 41488.86 47572.59 2024-05-04 20:24:21.000 125 22484.21 159.70 41488.86 88888.00 2024-05-04 20:24:22.000 125 22484.20 159.69 41488.81 88888.00 2024-05-04 20:24:23.000 125 22484.20 159.73 41488.72 88888.00 2024-05-04 20:24:24.000 125 22484.19 159.76 41488.72 88888.00 2024-05-04 20:24:25.000 125 22484.15 159.77 41488.78 47572.63 2024-05-04 20:24:26.000 125 22484.09 159.77 41488.79 88888.00 2024-05-04 20:24:27.000 125 22484.07 159.75 41488.77 88888.00 2024-05-04 20:24:28.000 125 22484.08 159.73 41488.78 88888.00 2024-05-04 20:24:29.000 125 22484.10 159.77 41488.79 88888.00 2024-05-04 20:24:30.000 125 22484.12 159.79 41488.75 47572.62 2024-05-04 20:24:31.000 125 22484.09 159.74 41488.71 88888.00 2024-05-04 20:24:32.000 125 22484.09 159.68 41488.71 88888.00 2024-05-04 20:24:33.000 125 22484.12 159.71 41488.75 88888.00 2024-05-04 20:24:34.000 125 22484.13 159.79 41488.83 88888.00 2024-05-04 20:24:35.000 125 22484.12 159.84 41488.89 47572.62 2024-05-04 20:24:36.000 125 22484.12 159.81 41488.89 88888.00 2024-05-04 20:24:37.000 125 22484.18 159.78 41488.86 88888.00 2024-05-04 20:24:38.000 125 22484.22 159.76 41488.86 88888.00 2024-05-04 20:24:39.000 125 22484.21 159.73 41488.88 88888.00 2024-05-04 20:24:40.000 125 22484.18 159.70 41488.89 47572.60 2024-05-04 20:24:41.000 125 22484.18 159.72 41488.92 88888.00 2024-05-04 20:24:42.000 125 22484.16 159.74 41488.93 88888.00 2024-05-04 20:24:43.000 125 22484.16 159.74 41488.95 88888.00 2024-05-04 20:24:44.000 125 22484.19 159.71 41488.98 88888.00 2024-05-04 20:24:45.000 125 22484.23 159.69 41489.02 47572.57 2024-05-04 20:24:46.000 125 22484.21 159.73 41489.05 88888.00 2024-05-04 20:24:47.000 125 22484.16 159.77 41489.03 88888.00 2024-05-04 20:24:48.000 125 22484.14 159.78 41489.01 88888.00 2024-05-04 20:24:49.000 125 22484.16 159.78 41489.02 88888.00 2024-05-04 20:24:50.000 125 22484.18 159.77 41489.06 47572.61 2024-05-04 20:24:51.000 125 22484.20 159.73 41489.06 88888.00 2024-05-04 20:24:52.000 125 22484.20 159.70 41489.02 88888.00 2024-05-04 20:24:53.000 125 22484.16 159.71 41489.03 88888.00 2024-05-04 20:24:54.000 125 22484.14 159.72 41489.09 88888.00 2024-05-04 20:24:55.000 125 22484.15 159.71 41489.09 47572.60 2024-05-04 20:24:56.000 125 22484.15 159.68 41489.01 88888.00 2024-05-04 20:24:57.000 125 22484.17 159.68 41488.94 88888.00 2024-05-04 20:24:58.000 125 22484.24 159.69 41488.96 88888.00 2024-05-04 20:24:59.000 125 22484.31 159.68 41489.01 88888.00 2024-05-04 20:25:00.000 125 22484.30 159.63 41489.06 47572.58 2024-05-04 20:25:01.000 125 22484.25 159.57 41489.08 88888.00 2024-05-04 20:25:02.000 125 22484.24 159.55 41489.04 88888.00 2024-05-04 20:25:03.000 125 22484.23 159.57 41488.99 88888.00 2024-05-04 20:25:04.000 125 22484.22 159.59 41488.99 88888.00 2024-05-04 20:25:05.000 125 22484.20 159.59 41489.01 47572.59 2024-05-04 20:25:06.000 125 22484.17 159.57 41488.97 88888.00 2024-05-04 20:25:07.000 125 22484.13 159.55 41488.89 88888.00 2024-05-04 20:25:08.000 125 22484.11 159.58 41488.87 88888.00 2024-05-04 20:25:09.000 125 22484.13 159.67 41488.95 88888.00 2024-05-04 20:25:10.000 125 22484.13 159.72 41488.99 47572.57 2024-05-04 20:25:11.000 125 22484.09 159.65 41488.92 88888.00 2024-05-04 20:25:12.000 125 22484.09 159.57 41488.81 88888.00 2024-05-04 20:25:13.000 125 22484.13 159.57 41488.77 88888.00 2024-05-04 20:25:14.000 125 22484.16 159.64 41488.82 88888.00 2024-05-04 20:25:15.000 125 22484.17 159.66 41488.91 47572.57 2024-05-04 20:25:16.000 125 22484.18 159.62 41488.98 88888.00 2024-05-04 20:25:17.000 125 22484.18 159.58 41488.95 88888.00 2024-05-04 20:25:18.000 125 22484.18 159.59 41488.91 88888.00 2024-05-04 20:25:19.000 125 22484.18 159.59 41488.94 88888.00 2024-05-04 20:25:20.000 125 22484.19 159.57 41488.96 47572.57 2024-05-04 20:25:21.000 125 22484.18 159.55 41488.98 88888.00 2024-05-04 20:25:22.000 125 22484.13 159.51 41488.99 88888.00 2024-05-04 20:25:23.000 125 22484.09 159.48 41488.99 88888.00 2024-05-04 20:25:24.000 125 22484.09 159.50 41488.97 88888.00 2024-05-04 20:25:25.000 125 22484.10 159.48 41488.94 47572.56 2024-05-04 20:25:26.000 125 22484.09 159.42 41488.92 88888.00 2024-05-04 20:25:27.000 125 22484.09 159.40 41488.86 88888.00 2024-05-04 20:25:28.000 125 22484.09 159.38 41488.81 88888.00 2024-05-04 20:25:29.000 125 22484.10 159.38 41488.82 88888.00 2024-05-04 20:25:30.000 125 22484.10 159.37 41488.83 47572.56 2024-05-04 20:25:31.000 125 22484.11 159.33 41488.79 88888.00 2024-05-04 20:25:32.000 125 22484.14 159.32 41488.79 88888.00 2024-05-04 20:25:33.000 125 22484.15 159.35 41488.83 88888.00 2024-05-04 20:25:34.000 125 22484.12 159.36 41488.88 88888.00 2024-05-04 20:25:35.000 125 22484.10 159.36 41488.97 47572.53 2024-05-04 20:25:36.000 125 22484.10 159.35 41489.11 88888.00 2024-05-04 20:25:37.000 125 22484.08 159.31 41489.15 88888.00 2024-05-04 20:25:38.000 125 22484.01 159.27 41489.05 88888.00 2024-05-04 20:25:39.000 125 22483.98 159.25 41488.93 88888.00 2024-05-04 20:25:40.000 125 22484.06 159.29 41488.92 47572.51 2024-05-04 20:25:41.000 125 22484.17 159.34 41489.01 88888.00 2024-05-04 20:25:42.000 125 22484.17 159.32 41489.01 88888.00 2024-05-04 20:25:43.000 125 22484.12 159.31 41488.87 88888.00 2024-05-04 20:25:44.000 125 22484.11 159.35 41488.73 88888.00 2024-05-04 20:25:45.000 125 22484.10 159.34 41488.72 47572.47 2024-05-04 20:25:46.000 125 22484.06 159.29 41488.82 88888.00 2024-05-04 20:25:47.000 125 22484.00 159.28 41488.88 88888.00 2024-05-04 20:25:48.000 125 22483.98 159.35 41488.87 88888.00 2024-05-04 20:25:49.000 125 22483.99 159.43 41488.86 88888.00 2024-05-04 20:25:50.000 125 22483.98 159.42 41488.87 47572.42 2024-05-04 20:25:51.000 125 22483.94 159.36 41488.93 88888.00 2024-05-04 20:25:52.000 125 22483.93 159.31 41488.99 88888.00 2024-05-04 20:25:53.000 125 22483.94 159.31 41488.97 88888.00 2024-05-04 20:25:54.000 125 22483.95 159.36 41488.93 88888.00 2024-05-04 20:25:55.000 125 22483.98 159.37 41488.87 47572.39 2024-05-04 20:25:56.000 125 22484.02 159.30 41488.82 88888.00 2024-05-04 20:25:57.000 125 22484.01 159.28 41488.83 88888.00 2024-05-04 20:25:58.000 125 22483.95 159.33 41488.86 88888.00 2024-05-04 20:25:59.000 125 22483.89 159.39 41488.88 88888.00 2024-05-04 20:26:00.000 125 22483.86 159.43 41488.91 47572.36 2024-05-04 20:26:01.000 125 22483.86 159.40 41488.91 88888.00 2024-05-04 20:26:02.000 125 22483.87 159.38 41488.91 88888.00 2024-05-04 20:26:03.000 125 22483.87 159.39 41488.96 88888.00 2024-05-04 20:26:04.000 125 22483.85 159.42 41489.02 88888.00 2024-05-04 20:26:05.000 125 22483.79 159.44 41489.00 47572.33 2024-05-04 20:26:06.000 125 22483.73 159.42 41488.96 88888.00 2024-05-04 20:26:07.000 125 22483.72 159.41 41488.95 88888.00 2024-05-04 20:26:08.000 125 22483.71 159.44 41488.95 88888.00 2024-05-04 20:26:09.000 125 22483.67 159.49 41488.96 88888.00 2024-05-04 20:26:10.000 125 22483.64 159.51 41488.98 47572.34 2024-05-04 20:26:11.000 125 22483.64 159.50 41489.00 88888.00 2024-05-04 20:26:12.000 125 22483.65 159.47 41488.96 88888.00 2024-05-04 20:26:13.000 125 22483.63 159.47 41488.94 88888.00 2024-05-04 20:26:14.000 125 22483.60 159.49 41489.00 88888.00 2024-05-04 20:26:15.000 125 22483.57 159.51 41489.07 47572.30 2024-05-04 20:26:16.000 125 22483.58 159.51 41489.13 88888.00 2024-05-04 20:26:17.000 125 22483.62 159.51 41489.13 88888.00 2024-05-04 20:26:18.000 125 22483.63 159.46 41489.08 88888.00 2024-05-04 20:26:19.000 125 22483.62 159.41 41489.05 88888.00 2024-05-04 20:26:20.000 125 22483.61 159.43 41489.02 47572.27 2024-05-04 20:26:21.000 125 22483.59 159.47 41488.94 88888.00 2024-05-04 20:26:22.000 125 22483.60 159.50 41488.89 88888.00 2024-05-04 20:26:23.000 125 22483.61 159.51 41488.96 88888.00 2024-05-04 20:26:24.000 125 22483.60 159.49 41489.05 88888.00 2024-05-04 20:26:25.000 125 22483.60 159.48 41489.08 47572.26 2024-05-04 20:26:26.000 125 22483.60 159.51 41489.05 88888.00 2024-05-04 20:26:27.000 125 22483.60 159.52 41488.95 88888.00 2024-05-04 20:26:28.000 125 22483.56 159.49 41488.89 88888.00 2024-05-04 20:26:29.000 125 22483.52 159.48 41488.94 88888.00 2024-05-04 20:26:30.000 125 22483.50 159.47 41489.02 47572.26 2024-05-04 20:26:31.000 125 22483.49 159.46 41489.06 88888.00 2024-05-04 20:26:32.000 125 22483.47 159.50 41489.13 88888.00 2024-05-04 20:26:33.000 125 22483.46 159.56 41489.14 88888.00 2024-05-04 20:26:34.000 125 22483.48 159.60 41489.11 88888.00 2024-05-04 20:26:35.000 125 22483.49 159.57 41489.07 47572.25 2024-05-04 20:26:36.000 125 22483.46 159.47 41489.02 88888.00 2024-05-04 20:26:37.000 125 22483.44 159.43 41488.98 88888.00 2024-05-04 20:26:38.000 125 22483.44 159.46 41488.97 88888.00 2024-05-04 20:26:39.000 125 22483.43 159.49 41488.93 88888.00 2024-05-04 20:26:40.000 125 22483.45 159.49 41488.90 47572.22 2024-05-04 20:26:41.000 125 22483.48 159.46 41488.93 88888.00 2024-05-04 20:26:42.000 125 22483.46 159.44 41488.94 88888.00 2024-05-04 20:26:43.000 125 22483.41 159.50 41488.93 88888.00 2024-05-04 20:26:44.000 125 22483.38 159.55 41488.90 88888.00 2024-05-04 20:26:45.000 125 22483.34 159.54 41488.89 47572.22 2024-05-04 20:26:46.000 125 22483.28 159.52 41488.89 88888.00 2024-05-04 20:26:47.000 125 22483.26 159.54 41488.89 88888.00 2024-05-04 20:26:48.000 125 22483.31 159.60 41488.93 88888.00 2024-05-04 20:26:49.000 125 22483.37 159.64 41488.92 88888.00 2024-05-04 20:26:50.000 125 22483.44 159.59 41488.82 47572.18 2024-05-04 20:26:51.000 125 22483.51 159.52 41488.75 88888.00 2024-05-04 20:26:52.000 125 22483.50 159.46 41488.74 88888.00 2024-05-04 20:26:53.000 125 22483.46 159.44 41488.79 88888.00 2024-05-04 20:26:54.000 125 22483.47 159.47 41488.89 88888.00 2024-05-04 20:26:55.000 125 22483.49 159.48 41488.97 47572.19 2024-05-04 20:26:56.000 125 22483.47 159.45 41488.93 88888.00 2024-05-04 20:26:57.000 125 22483.43 159.43 41488.82 88888.00 2024-05-04 20:26:58.000 125 22483.42 159.42 41488.82 88888.00 2024-05-04 20:26:59.000 125 22483.37 159.43 41488.91 88888.00 2024-05-04 20:27:00.000 125 22483.30 159.42 41488.93 47572.16 2024-05-04 20:27:01.000 125 22483.28 159.40 41488.82 88888.00 2024-05-04 20:27:02.000 125 22483.34 159.39 41488.75 88888.00 2024-05-04 20:27:03.000 125 22483.41 159.41 41488.79 88888.00 2024-05-04 20:27:04.000 125 22483.42 159.42 41488.86 88888.00 2024-05-04 20:27:05.000 125 22483.39 159.39 41488.89 47572.14 2024-05-04 20:27:06.000 125 22483.38 159.34 41488.86 88888.00 2024-05-04 20:27:07.000 125 22483.36 159.34 41488.84 88888.00 2024-05-04 20:27:08.000 125 22483.31 159.39 41488.90 88888.00 2024-05-04 20:27:09.000 125 22483.26 159.46 41488.95 88888.00 2024-05-04 20:27:10.000 125 22483.29 159.46 41488.93 47572.12 2024-05-04 20:27:11.000 125 22483.34 159.42 41488.86 88888.00 2024-05-04 20:27:12.000 125 22483.34 159.43 41488.84 88888.00 2024-05-04 20:27:13.000 125 22483.30 159.49 41488.89 88888.00 2024-05-04 20:27:14.000 125 22483.28 159.47 41488.95 88888.00 2024-05-04 20:27:15.000 125 22483.31 159.41 41488.97 47572.14 2024-05-04 20:27:16.000 125 22483.33 159.39 41488.92 88888.00 2024-05-04 20:27:17.000 125 22483.34 159.44 41488.84 88888.00 2024-05-04 20:27:18.000 125 22483.38 159.51 41488.85 88888.00 2024-05-04 20:27:19.000 125 22483.40 159.49 41488.89 88888.00 2024-05-04 20:27:20.000 125 22483.38 159.43 41488.94 47572.15 2024-05-04 20:27:21.000 125 22483.39 159.40 41489.00 88888.00 2024-05-04 20:27:22.000 125 22483.42 159.41 41489.06 88888.00 2024-05-04 20:27:23.000 125 22483.43 159.42 41489.10 88888.00 2024-05-04 20:27:24.000 125 22483.46 159.44 41489.07 88888.00 2024-05-04 20:27:25.000 125 22483.47 159.44 41488.97 47572.17 2024-05-04 20:27:26.000 125 22483.45 159.42 41488.89 88888.00 2024-05-04 20:27:27.000 125 22483.42 159.36 41488.88 88888.00 2024-05-04 20:27:28.000 125 22483.41 159.31 41488.93 88888.00 2024-05-04 20:27:29.000 125 22483.45 159.33 41489.01 88888.00 2024-05-04 20:27:30.000 125 22483.50 159.37 41489.07 47572.14 2024-05-04 20:27:31.000 125 22483.53 159.35 41489.05 88888.00 2024-05-04 20:27:32.000 125 22483.52 159.37 41488.97 88888.00 2024-05-04 20:27:33.000 125 22483.48 159.44 41488.81 88888.00 2024-05-04 20:27:34.000 125 22483.47 159.49 41488.73 88888.00 2024-05-04 20:27:35.000 125 22483.48 159.51 41488.84 47572.14 2024-05-04 20:27:36.000 125 22483.47 159.47 41488.90 88888.00 2024-05-04 20:27:37.000 125 22483.42 159.40 41488.83 88888.00 2024-05-04 20:27:38.000 125 22483.37 159.43 41488.83 88888.00 2024-05-04 20:27:39.000 125 22483.37 159.56 41488.91 88888.00 2024-05-04 20:27:40.000 125 22483.39 159.62 41488.88 47572.10 2024-05-04 20:27:41.000 125 22483.38 159.57 41488.74 88888.00 2024-05-04 20:27:42.000 125 22483.32 159.48 41488.64 88888.00 2024-05-04 20:27:43.000 125 22483.27 159.43 41488.62 88888.00 2024-05-04 20:27:44.000 125 22483.28 159.45 41488.65 88888.00 2024-05-04 20:27:45.000 125 22483.28 159.48 41488.69 47572.09 2024-05-04 20:27:46.000 125 22483.27 159.47 41488.75 88888.00 2024-05-04 20:27:47.000 125 22483.28 159.45 41488.81 88888.00 2024-05-04 20:27:48.000 125 22483.31 159.45 41488.86 88888.00 2024-05-04 20:27:49.000 125 22483.34 159.45 41488.87 88888.00 2024-05-04 20:27:50.000 125 22483.38 159.42 41488.81 47572.08 2024-05-04 20:27:51.000 125 22483.38 159.42 41488.77 88888.00 2024-05-04 20:27:52.000 125 22483.34 159.46 41488.83 88888.00 2024-05-04 20:27:53.000 125 22483.34 159.46 41488.90 88888.00 2024-05-04 20:27:54.000 125 22483.37 159.45 41488.91 88888.00 2024-05-04 20:27:55.000 125 22483.41 159.44 41488.93 47572.08 2024-05-04 20:27:56.000 125 22483.40 159.38 41488.89 88888.00 2024-05-04 20:27:57.000 125 22483.34 159.33 41488.77 88888.00 2024-05-04 20:27:58.000 125 22483.28 159.31 41488.69 88888.00 2024-05-04 20:27:59.000 125 22483.26 159.32 41488.77 88888.00 2024-05-04 20:28:00.000 125 22483.31 159.35 41488.91 47572.09 2024-05-04 20:28:01.000 125 22483.37 159.36 41488.98 88888.00 2024-05-04 20:28:02.000 125 22483.38 159.34 41488.97 88888.00 2024-05-04 20:28:03.000 125 22483.36 159.34 41488.94 88888.00 2024-05-04 20:28:04.000 125 22483.40 159.36 41488.94 88888.00 2024-05-04 20:28:05.000 125 22483.43 159.36 41488.90 47572.09 2024-05-04 20:28:06.000 125 22483.40 159.37 41488.84 88888.00 2024-05-04 20:28:07.000 125 22483.36 159.37 41488.83 88888.00 2024-05-04 20:28:08.000 125 22483.34 159.38 41488.84 88888.00 2024-05-04 20:28:09.000 125 22483.29 159.40 41488.82 88888.00 2024-05-04 20:28:10.000 125 22483.22 159.43 41488.79 47572.03 2024-05-04 20:28:11.000 125 22483.17 159.46 41488.79 88888.00 2024-05-04 20:28:12.000 125 22483.21 159.47 41488.78 88888.00 2024-05-04 20:28:13.000 125 22483.27 159.46 41488.73 88888.00 2024-05-04 20:28:14.000 125 22483.24 159.43 41488.71 88888.00 2024-05-04 20:28:15.000 125 22483.18 159.41 41488.72 47572.03 2024-05-04 20:28:16.000 125 22483.18 159.41 41488.79 88888.00 2024-05-04 20:28:17.000 125 22483.25 159.43 41488.89 88888.00 2024-05-04 20:28:18.000 125 22483.31 159.46 41488.93 88888.00 2024-05-04 20:28:19.000 125 22483.27 159.50 41488.87 88888.00 2024-05-04 20:28:20.000 125 22483.17 159.50 41488.86 47571.99 2024-05-04 20:28:21.000 125 22483.08 159.47 41488.90 88888.00 2024-05-04 20:28:22.000 125 22483.02 159.45 41488.88 88888.00 2024-05-04 20:28:23.000 125 22482.98 159.42 41488.82 88888.00 2024-05-04 20:28:24.000 125 22482.96 159.37 41488.77 88888.00 2024-05-04 20:28:25.000 125 22482.97 159.31 41488.72 47571.98 2024-05-04 20:28:26.000 125 22483.00 159.33 41488.75 88888.00 2024-05-04 20:28:27.000 125 22483.01 159.38 41488.81 88888.00 2024-05-04 20:28:28.000 125 22482.99 159.38 41488.80 88888.00 2024-05-04 20:28:29.000 125 22482.99 159.34 41488.80 88888.00 2024-05-04 20:28:30.000 125 22483.00 159.28 41488.84 47571.94 2024-05-04 20:28:31.000 125 22482.96 159.21 41488.87 88888.00 2024-05-04 20:28:32.000 125 22482.93 159.19 41488.88 88888.00 2024-05-04 20:28:33.000 125 22482.91 159.23 41488.86 88888.00 2024-05-04 20:28:34.000 125 22482.90 159.28 41488.82 88888.00 2024-05-04 20:28:35.000 125 22482.89 159.29 41488.83 47571.91 2024-05-04 20:28:36.000 125 22482.91 159.26 41488.88 88888.00 2024-05-04 20:28:37.000 125 22482.92 159.27 41488.86 88888.00 2024-05-04 20:28:38.000 125 22482.93 159.31 41488.82 88888.00 2024-05-04 20:28:39.000 125 22482.88 159.29 41488.83 88888.00 2024-05-04 20:28:40.000 125 22482.81 159.22 41488.85 47571.90 2024-05-04 20:28:41.000 125 22482.80 159.19 41488.83 88888.00 2024-05-04 20:28:42.000 125 22482.88 159.22 41488.78 88888.00 2024-05-04 20:28:43.000 125 22482.96 159.27 41488.73 88888.00 2024-05-04 20:28:44.000 125 22482.96 159.26 41488.75 88888.00 2024-05-04 20:28:45.000 125 22482.95 159.27 41488.83 47571.93 2024-05-04 20:28:46.000 125 22483.00 159.34 41488.93 88888.00 2024-05-04 20:28:47.000 125 22483.06 159.40 41488.95 88888.00 2024-05-04 20:28:48.000 125 22483.03 159.37 41488.90 88888.00 2024-05-04 20:28:49.000 125 22482.96 159.35 41488.80 88888.00 2024-05-04 20:28:50.000 125 22482.91 159.38 41488.69 47571.89 2024-05-04 20:28:51.000 125 22482.94 159.44 41488.68 88888.00 2024-05-04 20:28:52.000 125 22483.02 159.46 41488.76 88888.00 2024-05-04 20:28:53.000 125 22483.08 159.43 41488.84 88888.00 2024-05-04 20:28:54.000 125 22483.12 159.41 41488.90 88888.00 2024-05-04 20:28:55.000 125 22483.08 159.40 41488.89 47571.93 2024-05-04 20:28:56.000 125 22482.99 159.34 41488.78 88888.00 2024-05-04 20:28:57.000 125 22482.92 159.31 41488.65 88888.00 2024-05-04 20:28:58.000 125 22482.93 159.35 41488.69 88888.00 2024-05-04 20:28:59.000 125 22482.98 159.40 41488.83 88888.00 2024-05-04 20:29:00.000 125 22483.00 159.39 41488.88 47571.93 2024-05-04 20:29:01.000 125 22482.98 159.34 41488.83 88888.00 2024-05-04 20:29:02.000 125 22482.98 159.31 41488.84 88888.00 2024-05-04 20:29:03.000 125 22483.01 159.28 41488.87 88888.00 2024-05-04 20:29:04.000 125 22483.01 159.27 41488.81 88888.00 2024-05-04 20:29:05.000 125 22482.98 159.26 41488.69 47571.89 2024-05-04 20:29:06.000 125 22482.98 159.24 41488.69 88888.00 2024-05-04 20:29:07.000 125 22483.01 159.25 41488.72 88888.00 2024-05-04 20:29:08.000 125 22483.01 159.27 41488.71 88888.00 2024-05-04 20:29:09.000 125 22482.97 159.27 41488.73 88888.00 2024-05-04 20:29:10.000 125 22482.95 159.26 41488.81 47571.91 2024-05-04 20:29:11.000 125 22482.93 159.24 41488.84 88888.00 2024-05-04 20:29:12.000 125 22482.93 159.23 41488.81 88888.00 2024-05-04 20:29:13.000 125 22482.93 159.27 41488.74 88888.00 2024-05-04 20:29:14.000 125 22482.92 159.35 41488.73 88888.00 2024-05-04 20:29:15.000 125 22482.92 159.37 41488.77 47571.87 2024-05-04 20:29:16.000 125 22482.93 159.31 41488.74 88888.00 2024-05-04 20:29:17.000 125 22482.94 159.26 41488.64 88888.00 2024-05-04 20:29:18.000 125 22482.95 159.31 41488.62 88888.00 2024-05-04 20:29:19.000 125 22482.93 159.42 41488.72 88888.00 2024-05-04 20:29:20.000 125 22482.90 159.43 41488.79 47571.89 2024-05-04 20:29:21.000 125 22482.86 159.33 41488.80 88888.00 2024-05-04 20:29:22.000 125 22482.85 159.28 41488.75 88888.00 2024-05-04 20:29:23.000 125 22482.90 159.36 41488.73 88888.00 2024-05-04 20:29:24.000 125 22482.95 159.45 41488.79 88888.00 2024-05-04 20:29:25.000 125 22482.96 159.44 41488.86 47571.88 2024-05-04 20:29:26.000 125 22482.93 159.38 41488.86 88888.00 2024-05-04 20:29:27.000 125 22482.92 159.36 41488.78 88888.00 2024-05-04 20:29:28.000 125 22482.96 159.39 41488.77 88888.00 2024-05-04 20:29:29.000 125 22483.01 159.43 41488.82 88888.00 2024-05-04 20:29:30.000 125 22482.99 159.42 41488.83 47571.92 2024-05-04 20:29:31.000 125 22482.95 159.41 41488.78 88888.00 2024-05-04 20:29:32.000 125 22482.99 159.43 41488.72 88888.00 2024-05-04 20:29:33.000 125 22483.06 159.45 41488.64 88888.00 2024-05-04 20:29:34.000 125 22483.10 159.48 41488.62 88888.00 2024-05-04 20:29:35.000 125 22483.11 159.47 41488.69 47571.91 2024-05-04 20:29:36.000 125 22483.12 159.43 41488.78 88888.00 2024-05-04 20:29:37.000 125 22483.13 159.41 41488.80 88888.00 2024-05-04 20:29:38.000 125 22483.12 159.44 41488.79 88888.00 2024-05-04 20:29:39.000 125 22483.08 159.44 41488.77 88888.00 2024-05-04 20:29:40.000 125 22483.08 159.40 41488.71 47571.92 2024-05-04 20:29:41.000 125 22483.07 159.36 41488.66 88888.00 2024-05-04 20:29:42.000 125 22483.02 159.34 41488.64 88888.00 2024-05-04 20:29:43.000 125 22482.95 159.34 41488.65 88888.00 2024-05-04 20:29:44.000 125 22482.93 159.37 41488.71 88888.00 2024-05-04 20:29:45.000 125 22482.97 159.40 41488.80 47571.91 2024-05-04 20:29:46.000 125 22483.02 159.38 41488.83 88888.00 2024-05-04 20:29:47.000 125 22483.01 159.40 41488.79 88888.00 2024-05-04 20:29:48.000 125 22482.99 159.46 41488.75 88888.00 2024-05-04 20:29:49.000 125 22483.01 159.49 41488.76 88888.00 2024-05-04 20:29:50.000 125 22483.01 159.45 41488.80 47571.92 2024-05-04 20:29:51.000 125 22483.00 159.46 41488.86 88888.00 2024-05-04 20:29:52.000 125 22483.00 159.52 41488.87 88888.00 2024-05-04 20:29:53.000 125 22483.00 159.55 41488.87 88888.00 2024-05-04 20:29:54.000 125 22483.01 159.56 41488.88 88888.00 2024-05-04 20:29:55.000 125 22483.03 159.55 41488.88 47571.92 2024-05-04 20:29:56.000 125 22483.04 159.55 41488.87 88888.00 2024-05-04 20:29:57.000 125 22483.06 159.52 41488.82 88888.00 2024-05-04 20:29:58.000 125 22483.09 159.48 41488.77 88888.00 2024-05-04 20:29:59.000 125 22483.09 159.48 41488.80 88888.00 2024-05-04 20:30:00.000 125 22483.04 159.47 41488.82 47571.89 2024-05-04 20:30:01.000 125 22482.99 159.44 41488.79 88888.00 2024-05-04 20:30:02.000 125 22482.98 159.45 41488.77 88888.00 2024-05-04 20:30:03.000 125 22482.99 159.53 41488.77 88888.00 2024-05-04 20:30:04.000 125 22482.98 159.61 41488.79 88888.00 2024-05-04 20:30:05.000 125 22483.02 159.57 41488.83 47571.95 2024-05-04 20:30:06.000 125 22483.02 159.45 41488.79 88888.00 2024-05-04 20:30:07.000 125 22482.93 159.40 41488.66 88888.00 2024-05-04 20:30:08.000 125 22482.87 159.42 41488.66 88888.00 2024-05-04 20:30:09.000 125 22482.92 159.46 41488.77 88888.00 2024-05-04 20:30:10.000 125 22482.97 159.44 41488.80 47571.94 2024-05-04 20:30:11.000 125 22482.94 159.39 41488.73 88888.00 2024-05-04 20:30:12.000 125 22482.88 159.37 41488.73 88888.00 2024-05-04 20:30:13.000 125 22482.85 159.40 41488.86 88888.00 2024-05-04 20:30:14.000 125 22482.85 159.42 41488.95 88888.00 2024-05-04 20:30:15.000 125 22482.85 159.40 41488.90 47571.94 2024-05-04 20:30:16.000 125 22482.86 159.34 41488.79 88888.00 2024-05-04 20:30:17.000 125 22482.87 159.31 41488.69 88888.00 2024-05-04 20:30:18.000 125 22482.90 159.34 41488.68 88888.00 2024-05-04 20:30:19.000 125 22482.92 159.40 41488.71 88888.00 2024-05-04 20:30:20.000 125 22482.94 159.43 41488.72 47571.95 2024-05-04 20:30:21.000 125 22482.97 159.47 41488.74 88888.00 2024-05-04 20:30:22.000 125 22483.00 159.49 41488.79 88888.00 2024-05-04 20:30:23.000 125 22482.96 159.47 41488.82 88888.00 2024-05-04 20:30:24.000 125 22482.91 159.49 41488.86 88888.00 2024-05-04 20:30:25.000 125 22482.91 159.50 41488.84 47571.93 2024-05-04 20:30:26.000 125 22482.92 159.47 41488.78 88888.00 2024-05-04 20:30:27.000 125 22482.93 159.47 41488.79 88888.00 2024-05-04 20:30:28.000 125 22482.94 159.49 41488.84 88888.00 2024-05-04 20:30:29.000 125 22482.93 159.51 41488.86 88888.00 2024-05-04 20:30:30.000 125 22482.92 159.52 41488.86 47571.89 2024-05-04 20:30:31.000 125 22482.92 159.51 41488.82 88888.00 2024-05-04 20:30:32.000 125 22482.90 159.52 41488.78 88888.00 2024-05-04 20:30:33.000 125 22482.85 159.52 41488.76 88888.00 2024-05-04 20:30:34.000 125 22482.86 159.48 41488.74 88888.00 2024-05-04 20:30:35.000 125 22482.93 159.44 41488.74 47571.88 2024-05-04 20:30:36.000 125 22482.97 159.44 41488.77 88888.00 2024-05-04 20:30:37.000 125 22482.97 159.43 41488.79 88888.00 2024-05-04 20:30:38.000 125 22482.98 159.40 41488.80 88888.00 2024-05-04 20:30:39.000 125 22482.96 159.40 41488.80 88888.00 2024-05-04 20:30:40.000 125 22482.91 159.40 41488.81 47571.87 2024-05-04 20:30:41.000 125 22482.86 159.37 41488.85 88888.00 2024-05-04 20:30:42.000 125 22482.85 159.35 41488.84 88888.00 2024-05-04 20:30:43.000 125 22482.87 159.37 41488.81 88888.00 2024-05-04 20:30:44.000 125 22482.88 159.42 41488.79 88888.00 2024-05-04 20:30:45.000 125 22482.83 159.45 41488.79 47571.88 2024-05-04 20:30:46.000 125 22482.79 159.44 41488.78 88888.00 2024-05-04 20:30:47.000 125 22482.84 159.39 41488.74 88888.00 2024-05-04 20:30:48.000 125 22482.90 159.35 41488.68 88888.00 2024-05-04 20:30:49.000 125 22482.87 159.36 41488.64 88888.00 2024-05-04 20:30:50.000 125 22482.81 159.40 41488.71 47571.86 2024-05-04 20:30:51.000 125 22482.81 159.43 41488.88 88888.00 2024-05-04 20:30:52.000 125 22482.83 159.46 41488.97 88888.00 2024-05-04 20:30:53.000 125 22482.78 159.49 41488.88 88888.00 2024-05-04 20:30:54.000 125 22482.72 159.48 41488.77 88888.00 2024-05-04 20:30:55.000 125 22482.71 159.44 41488.75 47571.86 2024-05-04 20:30:56.000 125 22482.72 159.40 41488.77 88888.00 2024-05-04 20:30:57.000 125 22482.71 159.38 41488.72 88888.00 2024-05-04 20:30:58.000 125 22482.71 159.37 41488.65 88888.00 2024-05-04 20:30:59.000 125 22482.73 159.40 41488.71 88888.00 2024-05-04 20:31:00.000 125 22482.76 159.45 41488.85 47571.87 2024-05-04 20:31:01.000 125 22482.77 159.45 41488.88 88888.00 2024-05-04 20:31:02.000 125 22482.78 159.40 41488.84 88888.00 2024-05-04 20:31:03.000 125 22482.80 159.34 41488.87 88888.00 2024-05-04 20:31:04.000 125 22482.80 159.29 41488.94 88888.00 2024-05-04 20:31:05.000 125 22482.78 159.33 41488.96 47571.84 2024-05-04 20:31:06.000 125 22482.76 159.39 41488.90 88888.00 2024-05-04 20:31:07.000 125 22482.79 159.40 41488.87 88888.00 2024-05-04 20:31:08.000 125 22482.81 159.38 41488.90 88888.00 2024-05-04 20:31:09.000 125 22482.79 159.35 41488.91 88888.00 2024-05-04 20:31:10.000 125 22482.77 159.28 41488.85 47571.86 2024-05-04 20:31:11.000 125 22482.76 159.19 41488.73 88888.00 2024-05-04 20:31:12.000 125 22482.75 159.16 41488.66 88888.00 2024-05-04 20:31:13.000 125 22482.70 159.22 41488.72 88888.00 2024-05-04 20:31:14.000 125 22482.64 159.24 41488.84 88888.00 2024-05-04 20:31:15.000 125 22482.63 159.20 41488.88 47571.84 2024-05-04 20:31:16.000 125 22482.69 159.16 41488.83 88888.00 2024-05-04 20:31:17.000 125 22482.73 159.16 41488.78 88888.00 2024-05-04 20:31:18.000 125 22482.71 159.16 41488.77 88888.00 2024-05-04 20:31:19.000 125 22482.70 159.16 41488.81 88888.00 2024-05-04 20:31:20.000 125 22482.71 159.16 41488.80 47571.89 2024-05-04 20:31:21.000 125 22482.68 159.14 41488.73 88888.00 2024-05-04 20:31:22.000 125 22482.68 159.16 41488.71 88888.00 2024-05-04 20:31:23.000 125 22482.72 159.16 41488.69 88888.00 2024-05-04 20:31:24.000 125 22482.74 159.15 41488.68 88888.00 2024-05-04 20:31:25.000 125 22482.76 159.17 41488.68 47571.83 2024-05-04 20:31:26.000 125 22482.77 159.17 41488.65 88888.00 2024-05-04 20:31:27.000 125 22482.78 159.16 41488.56 88888.00 2024-05-04 20:31:28.000 125 22482.78 159.21 41488.49 88888.00 2024-05-04 20:31:29.000 125 22482.76 159.31 41488.52 88888.00 2024-05-04 20:31:30.000 125 22482.75 159.35 41488.61 47571.85 2024-05-04 20:31:31.000 125 22482.79 159.36 41488.67 88888.00 2024-05-04 20:31:32.000 125 22482.85 159.40 41488.71 88888.00 2024-05-04 20:31:33.000 125 22482.86 159.43 41488.71 88888.00 2024-05-04 20:31:34.000 125 22482.82 159.41 41488.70 88888.00 2024-05-04 20:31:35.000 125 22482.78 159.35 41488.76 47571.88 2024-05-04 20:31:36.000 125 22482.76 159.29 41488.84 88888.00 2024-05-04 20:31:37.000 125 22482.74 159.26 41488.83 88888.00 2024-05-04 20:31:38.000 125 22482.72 159.29 41488.78 88888.00 2024-05-04 20:31:39.000 125 22482.70 159.35 41488.79 88888.00 2024-05-04 20:31:40.000 125 22482.71 159.39 41488.82 47571.86 2024-05-04 20:31:41.000 125 22482.78 159.36 41488.80 88888.00 2024-05-04 20:31:42.000 125 22482.87 159.32 41488.76 88888.00 2024-05-04 20:31:43.000 125 22482.89 159.30 41488.71 88888.00 2024-05-04 20:31:44.000 125 22482.83 159.29 41488.69 88888.00 2024-05-04 20:31:45.000 125 22482.78 159.32 41488.70 47571.86 2024-05-04 20:31:46.000 125 22482.77 159.38 41488.76 88888.00 2024-05-04 20:31:47.000 125 22482.75 159.40 41488.81 88888.00 2024-05-04 20:31:48.000 125 22482.73 159.37 41488.75 88888.00 2024-05-04 20:31:49.000 125 22482.76 159.35 41488.65 88888.00 2024-05-04 20:31:50.000 125 22482.82 159.35 41488.63 47571.84 2024-05-04 20:31:51.000 125 22482.85 159.36 41488.67 88888.00 2024-05-04 20:31:52.000 125 22482.87 159.39 41488.75 88888.00 2024-05-04 20:31:53.000 125 22482.89 159.43 41488.86 88888.00 2024-05-04 20:31:54.000 125 22482.87 159.40 41488.94 88888.00 2024-05-04 20:31:55.000 125 22482.81 159.36 41488.94 47571.84 2024-05-04 20:31:56.000 125 22482.78 159.36 41488.92 88888.00 2024-05-04 20:31:57.000 125 22482.79 159.41 41488.91 88888.00 2024-05-04 20:31:58.000 125 22482.78 159.45 41488.93 88888.00 2024-05-04 20:31:59.000 125 22482.75 159.47 41488.94 88888.00 2024-05-04 20:32:00.000 125 22482.72 159.52 41488.89 47571.82 2024-05-04 20:32:01.000 125 22482.73 159.54 41488.86 88888.00 2024-05-04 20:32:02.000 125 22482.76 159.53 41488.88 88888.00 2024-05-04 20:32:03.000 125 22482.74 159.52 41488.88 88888.00 2024-05-04 20:32:04.000 125 22482.68 159.50 41488.85 88888.00 2024-05-04 20:32:05.000 125 22482.68 159.48 41488.90 47571.82 2024-05-04 20:32:06.000 125 22482.73 159.50 41488.98 88888.00 2024-05-04 20:32:07.000 125 22482.75 159.55 41488.94 88888.00 2024-05-04 20:32:08.000 125 22482.74 159.59 41488.86 88888.00 2024-05-04 20:32:09.000 125 22482.76 159.61 41488.84 88888.00 2024-05-04 20:32:10.000 125 22482.78 159.60 41488.86 47571.80 2024-05-04 20:32:11.000 125 22482.76 159.57 41488.90 88888.00 2024-05-04 20:32:12.000 125 22482.71 159.56 41488.92 88888.00 2024-05-04 20:32:13.000 125 22482.70 159.59 41488.88 88888.00 2024-05-04 20:32:14.000 125 22482.70 159.64 41488.83 88888.00 2024-05-04 20:32:15.000 125 22482.67 159.64 41488.78 47571.82 2024-05-04 20:32:16.000 125 22482.62 159.60 41488.74 88888.00 2024-05-04 20:32:17.000 125 22482.61 159.59 41488.79 88888.00 2024-05-04 20:32:18.000 125 22482.66 159.62 41488.83 88888.00 2024-05-04 20:32:19.000 125 22482.72 159.67 41488.75 88888.00 2024-05-04 20:32:20.000 125 22482.72 159.71 41488.66 47571.78 2024-05-04 20:32:21.000 125 22482.68 159.76 41488.67 88888.00 2024-05-04 20:32:22.000 125 22482.65 159.80 41488.77 88888.00 2024-05-04 20:32:23.000 125 22482.66 159.82 41488.87 88888.00 2024-05-04 20:32:24.000 125 22482.67 159.83 41488.91 88888.00 2024-05-04 20:32:25.000 125 22482.70 159.83 41488.94 47571.81 2024-05-04 20:32:26.000 125 22482.72 159.81 41488.99 88888.00 2024-05-04 20:32:27.000 125 22482.67 159.77 41488.96 88888.00 2024-05-04 20:32:28.000 125 22482.61 159.75 41488.89 88888.00 2024-05-04 20:32:29.000 125 22482.63 159.81 41488.88 88888.00 2024-05-04 20:32:30.000 125 22482.65 159.85 41488.85 47571.79 2024-05-04 20:32:31.000 125 22482.64 159.86 41488.86 88888.00 2024-05-04 20:32:32.000 125 22482.65 159.87 41488.94 88888.00 2024-05-04 20:32:33.000 125 22482.69 159.89 41488.98 88888.00 2024-05-04 20:32:34.000 125 22482.74 159.90 41488.91 88888.00 2024-05-04 20:32:35.000 125 22482.76 159.86 41488.82 47571.82 2024-05-04 20:32:36.000 125 22482.73 159.81 41488.76 88888.00 2024-05-04 20:32:37.000 125 22482.66 159.80 41488.77 88888.00 2024-05-04 20:32:38.000 125 22482.65 159.84 41488.82 88888.00 2024-05-04 20:32:39.000 125 22482.69 159.87 41488.84 88888.00 2024-05-04 20:32:40.000 125 22482.71 159.90 41488.83 47571.81 2024-05-04 20:32:41.000 125 22482.72 159.94 41488.81 88888.00 2024-05-04 20:32:42.000 125 22482.76 159.98 41488.79 88888.00 2024-05-04 20:32:43.000 125 22482.75 159.96 41488.79 88888.00 2024-05-04 20:32:44.000 125 22482.69 159.93 41488.82 88888.00 2024-05-04 20:32:45.000 125 22482.70 159.91 41488.83 47571.82 2024-05-04 20:32:46.000 125 22482.80 159.86 41488.80 88888.00 2024-05-04 20:32:47.000 125 22482.85 159.80 41488.79 88888.00 2024-05-04 20:32:48.000 125 22482.80 159.84 41488.83 88888.00 2024-05-04 20:32:49.000 125 22482.76 159.95 41488.86 88888.00 2024-05-04 20:32:50.000 125 22482.76 160.00 41488.86 47571.85 2024-05-04 20:32:51.000 125 22482.76 159.99 41488.87 88888.00 2024-05-04 20:32:52.000 125 22482.76 159.97 41488.87 88888.00 2024-05-04 20:32:53.000 125 22482.78 159.98 41488.83 88888.00 2024-05-04 20:32:54.000 125 22482.77 159.94 41488.76 88888.00 2024-05-04 20:32:55.000 125 22482.72 159.85 41488.69 47571.84 2024-05-04 20:32:56.000 125 22482.72 159.85 41488.77 88888.00 2024-05-04 20:32:57.000 125 22482.79 159.95 41488.93 88888.00 2024-05-04 20:32:58.000 125 22482.83 160.04 41488.95 88888.00 2024-05-04 20:32:59.000 125 22482.81 160.03 41488.83 88888.00 2024-05-04 20:33:00.000 125 22482.77 159.95 41488.68 47571.88 2024-05-04 20:33:01.000 125 22482.70 159.86 41488.60 88888.00 2024-05-04 20:33:02.000 125 22482.65 159.84 41488.62 88888.00 2024-05-04 20:33:03.000 125 22482.68 159.90 41488.70 88888.00 2024-05-04 20:33:04.000 125 22482.77 159.99 41488.79 88888.00 2024-05-04 20:33:05.000 125 22482.82 160.04 41488.86 47571.87 2024-05-04 20:33:06.000 125 22482.82 160.04 41488.88 88888.00 2024-05-04 20:33:07.000 125 22482.81 160.01 41488.84 88888.00 2024-05-04 20:33:08.000 125 22482.79 159.97 41488.82 88888.00 2024-05-04 20:33:09.000 125 22482.78 159.95 41488.83 88888.00 2024-05-04 20:33:10.000 125 22482.82 159.99 41488.85 47571.93 2024-05-04 20:33:11.000 125 22482.81 160.01 41488.84 88888.00 2024-05-04 20:33:12.000 125 22482.77 160.02 41488.82 88888.00 2024-05-04 20:33:13.000 125 22482.76 160.04 41488.83 88888.00 2024-05-04 20:33:14.000 125 22482.73 160.04 41488.81 88888.00 2024-05-04 20:33:15.000 125 22482.74 160.03 41488.80 47571.87 2024-05-04 20:33:16.000 125 22482.79 160.00 41488.82 88888.00 2024-05-04 20:33:17.000 125 22482.82 159.95 41488.82 88888.00 2024-05-04 20:33:18.000 125 22482.79 159.95 41488.88 88888.00 2024-05-04 20:33:19.000 125 22482.78 159.99 41488.95 88888.00 2024-05-04 20:33:20.000 125 22482.81 159.97 41488.89 47571.90 2024-05-04 20:33:21.000 125 22482.86 159.95 41488.88 88888.00 2024-05-04 20:33:22.000 125 22482.88 159.96 41488.96 88888.00 2024-05-04 20:33:23.000 125 22482.88 160.00 41489.00 88888.00 2024-05-04 20:33:24.000 125 22482.85 160.04 41488.96 88888.00 2024-05-04 20:33:25.000 125 22482.83 160.03 41488.95 47571.90 2024-05-04 20:33:26.000 125 22482.81 159.99 41488.93 88888.00 2024-05-04 20:33:27.000 125 22482.80 159.92 41488.85 88888.00 2024-05-04 20:33:28.000 125 22482.78 159.87 41488.77 88888.00 2024-05-04 20:33:29.000 125 22482.77 159.87 41488.79 88888.00 2024-05-04 20:33:30.000 125 22482.81 159.89 41488.86 47571.95 2024-05-04 20:33:31.000 125 22482.82 159.92 41488.88 88888.00 2024-05-04 20:33:32.000 125 22482.78 159.93 41488.84 88888.00 2024-05-04 20:33:33.000 125 22482.75 159.93 41488.79 88888.00 2024-05-04 20:33:34.000 125 22482.76 159.95 41488.81 88888.00 2024-05-04 20:33:35.000 125 22482.78 159.99 41488.82 47571.92 2024-05-04 20:33:36.000 125 22482.73 160.00 41488.75 88888.00 2024-05-04 20:33:37.000 125 22482.68 160.03 41488.70 88888.00 2024-05-04 20:33:38.000 125 22482.68 160.07 41488.73 88888.00 2024-05-04 20:33:39.000 125 22482.67 160.06 41488.76 88888.00 2024-05-04 20:33:40.000 125 22482.62 160.02 41488.79 47571.89 2024-05-04 20:33:41.000 125 22482.60 159.98 41488.82 88888.00 2024-05-04 20:33:42.000 125 22482.66 159.94 41488.80 88888.00 2024-05-04 20:33:43.000 125 22482.68 159.94 41488.80 88888.00 2024-05-04 20:33:44.000 125 22482.64 159.92 41488.86 88888.00 2024-05-04 20:33:45.000 125 22482.60 159.91 41488.90 47571.87 2024-05-04 20:33:46.000 125 22482.58 159.93 41488.89 88888.00 2024-05-04 20:33:47.000 125 22482.56 159.94 41488.84 88888.00 2024-05-04 20:33:48.000 125 22482.54 159.91 41488.82 88888.00 2024-05-04 20:33:49.000 125 22482.58 159.88 41488.84 88888.00 2024-05-04 20:33:50.000 125 22482.65 159.89 41488.92 47571.87 2024-05-04 20:33:51.000 125 22482.66 159.88 41489.01 88888.00 2024-05-04 20:33:52.000 125 22482.62 159.86 41488.97 88888.00 2024-05-04 20:33:53.000 125 22482.58 159.90 41488.84 88888.00 2024-05-04 20:33:54.000 125 22482.56 159.95 41488.82 88888.00 2024-05-04 20:33:55.000 125 22482.53 159.92 41488.85 47571.85 2024-05-04 20:33:56.000 125 22482.51 159.90 41488.84 88888.00 2024-05-04 20:33:57.000 125 22482.49 159.92 41488.82 88888.00 2024-05-04 20:33:58.000 125 22482.47 159.93 41488.86 88888.00 2024-05-04 20:33:59.000 125 22482.49 159.98 41488.93 88888.00 2024-05-04 20:34:00.000 125 22482.55 160.04 41488.91 47571.81 2024-05-04 20:34:01.000 125 22482.59 160.02 41488.86 88888.00 2024-05-04 20:34:02.000 125 22482.60 159.96 41488.86 88888.00 2024-05-04 20:34:03.000 125 22482.59 159.94 41488.91 88888.00 2024-05-04 20:34:04.000 125 22482.55 159.95 41488.89 88888.00 2024-05-04 20:34:05.000 125 22482.52 159.98 41488.82 47571.82 2024-05-04 20:34:06.000 125 22482.50 160.00 41488.75 88888.00 2024-05-04 20:34:07.000 125 22482.50 160.01 41488.70 88888.00 2024-05-04 20:34:08.000 125 22482.54 160.06 41488.77 88888.00 2024-05-04 20:34:09.000 125 22482.56 160.10 41488.87 88888.00 2024-05-04 20:34:10.000 125 22482.56 160.09 41488.90 47571.82 2024-05-04 20:34:11.000 125 22482.57 160.04 41488.86 88888.00 2024-05-04 20:34:12.000 125 22482.60 160.00 41488.82 88888.00 2024-05-04 20:34:13.000 125 22482.64 159.98 41488.79 88888.00 2024-05-04 20:34:14.000 125 22482.64 159.99 41488.77 88888.00 2024-05-04 20:34:15.000 125 22482.58 159.98 41488.79 47571.84 2024-05-04 20:34:16.000 125 22482.53 159.95 41488.81 88888.00 2024-05-04 20:34:17.000 125 22482.54 159.95 41488.82 88888.00 2024-05-04 20:34:18.000 125 22482.59 159.98 41488.82 88888.00 2024-05-04 20:34:19.000 125 22482.60 159.98 41488.87 88888.00 2024-05-04 20:34:20.000 125 22482.55 159.92 41488.93 47571.79 2024-05-04 20:34:21.000 125 22482.52 159.91 41488.90 88888.00 2024-05-04 20:34:22.000 125 22482.52 159.96 41488.88 88888.00 2024-05-04 20:34:23.000 125 22482.51 160.01 41488.87 88888.00 2024-05-04 20:34:24.000 125 22482.52 160.01 41488.82 88888.00 2024-05-04 20:34:25.000 125 22482.53 159.98 41488.71 47571.83 2024-05-04 20:34:26.000 125 22482.51 159.93 41488.65 88888.00 2024-05-04 20:34:27.000 125 22482.49 159.88 41488.71 88888.00 2024-05-04 20:34:28.000 125 22482.48 159.86 41488.79 88888.00 2024-05-04 20:34:29.000 125 22482.45 159.84 41488.79 88888.00 2024-05-04 20:34:30.000 125 22482.43 159.85 41488.82 47571.80 2024-05-04 20:34:31.000 125 22482.42 159.90 41488.90 88888.00 2024-05-04 20:34:32.000 125 22482.42 159.91 41488.93 88888.00 2024-05-04 20:34:33.000 125 22482.43 159.91 41488.96 88888.00 2024-05-04 20:34:34.000 125 22482.47 159.94 41488.98 88888.00 2024-05-04 20:34:35.000 125 22482.48 159.98 41488.97 47571.76 2024-05-04 20:34:36.000 125 22482.47 160.00 41488.94 88888.00 2024-05-04 20:34:37.000 125 22482.44 159.98 41488.91 88888.00 2024-05-04 20:34:38.000 125 22482.41 159.95 41488.93 88888.00 2024-05-04 20:34:39.000 125 22482.40 159.95 41488.92 88888.00 2024-05-04 20:34:40.000 125 22482.41 159.94 41488.81 47571.77 2024-05-04 20:34:41.000 125 22482.42 159.92 41488.73 88888.00 2024-05-04 20:34:42.000 125 22482.43 159.91 41488.79 88888.00 2024-05-04 20:34:43.000 125 22482.44 159.95 41488.88 88888.00 2024-05-04 20:34:44.000 125 22482.45 160.02 41488.91 88888.00 2024-05-04 20:34:45.000 125 22482.43 160.06 41488.93 47571.72 2024-05-04 20:34:46.000 125 22482.42 160.06 41488.98 88888.00 2024-05-04 20:34:47.000 125 22482.43 160.06 41489.00 88888.00 2024-05-04 20:34:48.000 125 22482.44 160.00 41488.95 88888.00 2024-05-04 20:34:49.000 125 22482.46 159.96 41488.95 88888.00 2024-05-04 20:34:50.000 125 22482.46 159.97 41488.94 47571.71 2024-05-04 20:34:51.000 125 22482.41 159.96 41488.86 88888.00 2024-05-04 20:34:52.000 125 22482.35 159.95 41488.84 88888.00 2024-05-04 20:34:53.000 125 22482.31 160.02 41488.84 88888.00 2024-05-04 20:34:54.000 125 22482.28 160.10 41488.77 88888.00 2024-05-04 20:34:55.000 125 22482.25 160.10 41488.71 47571.67 2024-05-04 20:34:56.000 125 22482.24 160.09 41488.71 88888.00 2024-05-04 20:34:57.000 125 22482.23 160.08 41488.75 88888.00 2024-05-04 20:34:58.000 125 22482.20 160.06 41488.78 88888.00 2024-05-04 20:34:59.000 125 22482.16 160.02 41488.75 88888.00 2024-05-04 20:35:00.000 125 22482.14 160.00 41488.66 47571.68 2024-05-04 20:35:01.000 125 22482.18 160.00 41488.61 88888.00 2024-05-04 20:35:02.000 125 22482.24 160.04 41488.67 88888.00 2024-05-04 20:35:03.000 125 22482.24 160.10 41488.72 88888.00 2024-05-04 20:35:04.000 125 22482.22 160.13 41488.66 88888.00 2024-05-04 20:35:05.000 125 22482.17 160.09 41488.61 47571.65 2024-05-04 20:35:06.000 125 22482.12 160.01 41488.69 88888.00 2024-05-04 20:35:07.000 125 22482.14 159.99 41488.82 88888.00 2024-05-04 20:35:08.000 125 22482.17 160.03 41488.89 88888.00 2024-05-04 20:35:09.000 125 22482.15 160.11 41488.93 88888.00 2024-05-04 20:35:10.000 125 22482.12 160.14 41488.96 47571.66 2024-05-04 20:35:11.000 125 22482.07 160.10 41488.89 88888.00 2024-05-04 20:35:12.000 125 22482.07 160.07 41488.81 88888.00 2024-05-04 20:35:13.000 125 22482.13 160.12 41488.79 88888.00 2024-05-04 20:35:14.000 125 22482.17 160.13 41488.80 88888.00 2024-05-04 20:35:15.000 125 22482.15 160.07 41488.76 47571.60 2024-05-04 20:35:16.000 125 22482.07 160.01 41488.71 88888.00 2024-05-04 20:35:17.000 125 22482.00 159.98 41488.72 88888.00 2024-05-04 20:35:18.000 125 22481.98 159.98 41488.72 88888.00 2024-05-04 20:35:19.000 125 22481.99 160.03 41488.70 88888.00 2024-05-04 20:35:20.000 125 22481.98 160.06 41488.77 47571.59 2024-05-04 20:35:21.000 125 22481.95 160.05 41488.84 88888.00 2024-05-04 20:35:22.000 125 22481.92 160.03 41488.80 88888.00 2024-05-04 20:35:23.000 125 22481.89 160.03 41488.73 88888.00 2024-05-04 20:35:24.000 125 22481.85 160.08 41488.68 88888.00 2024-05-04 20:35:25.000 125 22481.81 160.13 41488.62 47571.52 2024-05-04 20:35:26.000 125 22481.80 160.12 41488.56 88888.00 2024-05-04 20:35:27.000 125 22481.84 160.08 41488.61 88888.00 2024-05-04 20:35:28.000 125 22481.90 160.07 41488.69 88888.00 2024-05-04 20:35:29.000 125 22481.89 160.07 41488.71 88888.00 2024-05-04 20:35:30.000 125 22481.84 160.03 41488.70 47571.48 2024-05-04 20:35:31.000 125 22481.79 160.00 41488.71 88888.00 2024-05-04 20:35:32.000 125 22481.79 160.03 41488.72 88888.00 2024-05-04 20:35:33.000 125 22481.77 160.07 41488.77 88888.00 2024-05-04 20:35:34.000 125 22481.69 160.06 41488.83 88888.00 2024-05-04 20:35:35.000 125 22481.63 160.05 41488.85 47571.48 2024-05-04 20:35:36.000 125 22481.66 160.10 41488.87 88888.00 2024-05-04 20:35:37.000 125 22481.73 160.15 41488.90 88888.00 2024-05-04 20:35:38.000 125 22481.72 160.11 41488.84 88888.00 2024-05-04 20:35:39.000 125 22481.65 160.05 41488.75 88888.00 2024-05-04 20:35:40.000 125 22481.63 160.09 41488.76 47571.39 2024-05-04 20:35:41.000 125 22481.64 160.14 41488.81 88888.00 2024-05-04 20:35:42.000 125 22481.65 160.15 41488.81 88888.00 2024-05-04 20:35:43.000 125 22481.65 160.20 41488.80 88888.00 2024-05-04 20:35:44.000 125 22481.67 160.28 41488.85 88888.00 2024-05-04 20:35:45.000 125 22481.69 160.31 41488.89 47571.37 2024-05-04 20:35:46.000 125 22481.65 160.25 41488.83 88888.00 2024-05-04 20:35:47.000 125 22481.56 160.14 41488.76 88888.00 2024-05-04 20:35:48.000 125 22481.51 160.07 41488.76 88888.00 2024-05-04 20:35:49.000 125 22481.52 160.11 41488.81 88888.00 2024-05-04 20:35:50.000 125 22481.53 160.18 41488.89 47571.33 2024-05-04 20:35:51.000 125 22481.50 160.21 41488.93 88888.00 2024-05-04 20:35:52.000 125 22481.48 160.24 41488.86 88888.00 2024-05-04 20:35:53.000 125 22481.46 160.27 41488.80 88888.00 2024-05-04 20:35:54.000 125 22481.45 160.27 41488.82 88888.00 2024-05-04 20:35:55.000 125 22481.42 160.21 41488.90 47571.27 2024-05-04 20:35:56.000 125 22481.38 160.11 41488.96 88888.00 2024-05-04 20:35:57.000 125 22481.33 160.02 41488.93 88888.00 2024-05-04 20:35:58.000 125 22481.31 160.00 41488.86 88888.00 2024-05-04 20:35:59.000 125 22481.35 160.04 41488.89 88888.00 2024-05-04 20:36:00.000 125 22481.36 160.08 41488.97 47571.21 2024-05-04 20:36:01.000 125 22481.31 160.09 41488.93 88888.00 2024-05-04 20:36:02.000 125 22481.27 160.12 41488.79 88888.00 2024-05-04 20:36:03.000 125 22481.28 160.15 41488.69 88888.00 2024-05-04 20:36:04.000 125 22481.27 160.17 41488.65 88888.00 2024-05-04 20:36:05.000 125 22481.26 160.15 41488.57 47571.20 2024-05-04 20:36:06.000 125 22481.23 160.08 41488.50 88888.00 2024-05-04 20:36:07.000 125 22481.19 160.05 41488.54 88888.00 2024-05-04 20:36:08.000 125 22481.22 160.10 41488.68 88888.00 2024-05-04 20:36:09.000 125 22481.28 160.17 41488.77 88888.00 2024-05-04 20:36:10.000 125 22481.28 160.18 41488.72 47571.15 2024-05-04 20:36:11.000 125 22481.22 160.13 41488.64 88888.00 2024-05-04 20:36:12.000 125 22481.16 160.12 41488.60 88888.00 2024-05-04 20:36:13.000 125 22481.13 160.17 41488.56 88888.00 2024-05-04 20:36:14.000 125 22481.10 160.19 41488.54 88888.00 2024-05-04 20:36:15.000 125 22481.08 160.14 41488.57 47571.16 2024-05-04 20:36:16.000 125 22481.12 160.13 41488.61 88888.00 2024-05-04 20:36:17.000 125 22481.16 160.16 41488.61 88888.00 2024-05-04 20:36:18.000 125 22481.16 160.19 41488.64 88888.00 2024-05-04 20:36:19.000 125 22481.17 160.23 41488.78 88888.00 2024-05-04 20:36:20.000 125 22481.16 160.25 41488.88 47571.15 2024-05-04 20:36:21.000 125 22481.13 160.23 41488.84 88888.00 2024-05-04 20:36:22.000 125 22481.08 160.23 41488.78 88888.00 2024-05-04 20:36:23.000 125 22481.05 160.25 41488.77 88888.00 2024-05-04 20:36:24.000 125 22481.02 160.22 41488.79 88888.00 2024-05-04 20:36:25.000 125 22481.01 160.20 41488.79 47571.08 2024-05-04 20:36:26.000 125 22481.05 160.22 41488.68 88888.00 2024-05-04 20:36:27.000 125 22481.11 160.24 41488.57 88888.00 2024-05-04 20:36:28.000 125 22481.12 160.24 41488.55 88888.00 2024-05-04 20:36:29.000 125 22481.10 160.24 41488.54 88888.00 2024-05-04 20:36:30.000 125 22481.10 160.30 41488.56 47571.07 2024-05-04 20:36:31.000 125 22481.11 160.37 41488.61 88888.00 2024-05-04 20:36:32.000 125 22481.09 160.41 41488.60 88888.00 2024-05-04 20:36:33.000 125 22481.06 160.43 41488.59 88888.00 2024-05-04 20:36:34.000 125 22481.02 160.44 41488.60 88888.00 2024-05-04 20:36:35.000 125 22481.03 160.45 41488.62 47571.03 2024-05-04 20:36:36.000 125 22481.08 160.46 41488.62 88888.00 2024-05-04 20:36:37.000 125 22481.10 160.50 41488.59 88888.00 2024-05-04 20:36:38.000 125 22481.07 160.50 41488.52 88888.00 2024-05-04 20:36:39.000 125 22481.02 160.49 41488.52 88888.00 2024-05-04 20:36:40.000 125 22480.98 160.49 41488.57 47571.01 2024-05-04 20:36:41.000 125 22480.96 160.49 41488.64 88888.00 2024-05-04 20:36:42.000 125 22480.93 160.49 41488.70 88888.00 2024-05-04 20:36:43.000 125 22480.94 160.53 41488.76 88888.00 2024-05-04 20:36:44.000 125 22481.00 160.63 41488.77 88888.00 2024-05-04 20:36:45.000 125 22481.06 160.66 41488.76 47570.96 2024-05-04 20:36:46.000 125 22481.08 160.62 41488.74 88888.00 2024-05-04 20:36:47.000 125 22481.06 160.59 41488.73 88888.00 2024-05-04 20:36:48.000 125 22481.04 160.60 41488.73 88888.00 2024-05-04 20:36:49.000 125 22481.03 160.63 41488.71 88888.00 2024-05-04 20:36:50.000 125 22480.99 160.60 41488.69 47570.97 2024-05-04 20:36:51.000 125 22480.93 160.57 41488.71 88888.00 2024-05-04 20:36:52.000 125 22480.88 160.56 41488.73 88888.00 2024-05-04 20:36:53.000 125 22480.89 160.59 41488.73 88888.00 2024-05-04 20:36:54.000 125 22480.93 160.64 41488.69 88888.00 2024-05-04 20:36:55.000 125 22480.94 160.64 41488.62 47570.92 2024-05-04 20:36:56.000 125 22480.92 160.58 41488.56 88888.00 2024-05-04 20:36:57.000 125 22480.84 160.52 41488.52 88888.00 2024-05-04 20:36:58.000 125 22480.78 160.51 41488.53 88888.00 2024-05-04 20:36:59.000 125 22480.77 160.56 41488.58 88888.00 2024-05-04 20:37:00.000 125 22480.79 160.60 41488.62 47570.91 2024-05-04 20:37:01.000 125 22480.82 160.61 41488.66 88888.00 2024-05-04 20:37:02.000 125 22480.80 160.62 41488.72 88888.00 2024-05-04 20:37:03.000 125 22480.76 160.64 41488.79 88888.00 2024-05-04 20:37:04.000 125 22480.75 160.67 41488.78 88888.00 2024-05-04 20:37:05.000 125 22480.72 160.70 41488.71 47570.86 2024-05-04 20:37:06.000 125 22480.67 160.66 41488.68 88888.00 2024-05-04 20:37:07.000 125 22480.65 160.60 41488.73 88888.00 2024-05-04 20:37:08.000 125 22480.62 160.60 41488.73 88888.00 2024-05-04 20:37:09.000 125 22480.59 160.65 41488.69 88888.00 2024-05-04 20:37:10.000 125 22480.58 160.68 41488.68 47570.90 2024-05-04 20:37:11.000 125 22480.59 160.67 41488.69 88888.00 2024-05-04 20:37:12.000 125 22480.58 160.69 41488.66 88888.00 2024-05-04 20:37:13.000 125 22480.56 160.71 41488.56 88888.00 2024-05-04 20:37:14.000 125 22480.56 160.67 41488.53 88888.00 2024-05-04 20:37:15.000 125 22480.54 160.64 41488.60 47570.87 2024-05-04 20:37:16.000 125 22480.54 160.67 41488.64 88888.00 2024-05-04 20:37:17.000 125 22480.58 160.69 41488.61 88888.00 2024-05-04 20:37:18.000 125 22480.60 160.67 41488.60 88888.00 2024-05-04 20:37:19.000 125 22480.61 160.68 41488.61 88888.00 2024-05-04 20:37:20.000 125 22480.60 160.71 41488.62 47570.83 2024-05-04 20:37:21.000 125 22480.58 160.69 41488.66 88888.00 2024-05-04 20:37:22.000 125 22480.56 160.65 41488.66 88888.00 2024-05-04 20:37:23.000 125 22480.55 160.64 41488.65 88888.00 2024-05-04 20:37:24.000 125 22480.54 160.65 41488.67 88888.00 2024-05-04 20:37:25.000 125 22480.58 160.67 41488.70 47570.81 2024-05-04 20:37:26.000 125 22480.58 160.69 41488.75 88888.00 2024-05-04 20:37:27.000 125 22480.53 160.67 41488.78 88888.00 2024-05-04 20:37:28.000 125 22480.53 160.66 41488.74 88888.00 2024-05-04 20:37:29.000 125 22480.59 160.66 41488.70 88888.00 2024-05-04 20:37:30.000 125 22480.61 160.66 41488.74 47570.80 2024-05-04 20:37:31.000 125 22480.60 160.66 41488.77 88888.00 2024-05-04 20:37:32.000 125 22480.58 160.66 41488.71 88888.00 2024-05-04 20:37:33.000 125 22480.54 160.67 41488.65 88888.00 2024-05-04 20:37:34.000 125 22480.50 160.67 41488.65 88888.00 2024-05-04 20:37:35.000 125 22480.48 160.68 41488.66 47570.79 2024-05-04 20:37:36.000 125 22480.47 160.68 41488.62 88888.00 2024-05-04 20:37:37.000 125 22480.43 160.68 41488.54 88888.00 2024-05-04 20:37:38.000 125 22480.40 160.69 41488.48 88888.00 2024-05-04 20:37:39.000 125 22480.41 160.72 41488.48 88888.00 2024-05-04 20:37:40.000 125 22480.40 160.72 41488.53 47570.75 2024-05-04 20:37:41.000 125 22480.38 160.71 41488.59 88888.00 2024-05-04 20:37:42.000 125 22480.40 160.75 41488.68 88888.00 2024-05-04 20:37:43.000 125 22480.40 160.75 41488.74 88888.00 2024-05-04 20:37:44.000 125 22480.35 160.70 41488.76 88888.00 2024-05-04 20:37:45.000 125 22480.29 160.66 41488.79 47570.76 2024-05-04 20:37:46.000 125 22480.22 160.62 41488.77 88888.00 2024-05-04 20:37:47.000 125 22480.16 160.59 41488.66 88888.00 2024-05-04 20:37:48.000 125 22480.13 160.63 41488.63 88888.00 2024-05-04 20:37:49.000 125 22480.15 160.73 41488.71 88888.00 2024-05-04 20:37:50.000 125 22480.19 160.81 41488.75 47570.72 2024-05-04 20:37:51.000 125 22480.22 160.81 41488.74 88888.00 2024-05-04 20:37:52.000 125 22480.22 160.75 41488.75 88888.00 2024-05-04 20:37:53.000 125 22480.22 160.70 41488.79 88888.00 2024-05-04 20:37:54.000 125 22480.22 160.72 41488.76 88888.00 2024-05-04 20:37:55.000 125 22480.20 160.72 41488.68 47570.72 2024-05-04 20:37:56.000 125 22480.19 160.68 41488.64 88888.00 2024-05-04 20:37:57.000 125 22480.21 160.66 41488.68 88888.00 2024-05-04 20:37:58.000 125 22480.25 160.71 41488.81 88888.00 2024-05-04 20:37:59.000 125 22480.28 160.78 41488.94 88888.00 2024-05-04 20:38:00.000 125 22480.28 160.80 41488.91 47570.69 2024-05-04 20:38:01.000 125 22480.30 160.78 41488.82 88888.00 2024-05-04 20:38:02.000 125 22480.31 160.78 41488.80 88888.00 2024-05-04 20:38:03.000 125 22480.28 160.80 41488.82 88888.00 2024-05-04 20:38:04.000 125 22480.24 160.83 41488.76 88888.00 2024-05-04 20:38:05.000 125 22480.21 160.85 41488.67 47570.69 2024-05-04 20:38:06.000 125 22480.19 160.82 41488.67 88888.00 2024-05-04 20:38:07.000 125 22480.16 160.77 41488.69 88888.00 2024-05-04 20:38:08.000 125 22480.13 160.74 41488.64 88888.00 2024-05-04 20:38:09.000 125 22480.09 160.71 41488.57 88888.00 2024-05-04 20:38:10.000 125 22480.08 160.72 41488.55 47570.68 2024-05-04 20:38:11.000 125 22480.06 160.73 41488.50 88888.00 2024-05-04 20:38:12.000 125 22480.03 160.72 41488.45 88888.00 2024-05-04 20:38:13.000 125 22480.04 160.73 41488.44 88888.00 2024-05-04 20:38:14.000 125 22480.12 160.76 41488.50 88888.00 2024-05-04 20:38:15.000 125 22480.18 160.81 41488.67 47570.64 2024-05-04 20:38:16.000 125 22480.17 160.84 41488.81 88888.00 2024-05-04 20:38:17.000 125 22480.08 160.81 41488.78 88888.00 2024-05-04 20:38:18.000 125 22480.04 160.77 41488.73 88888.00 2024-05-04 20:38:19.000 125 22480.12 160.79 41488.78 88888.00 2024-05-04 20:38:20.000 125 22480.19 160.81 41488.86 47570.66 2024-05-04 20:38:21.000 125 22480.19 160.81 41488.97 88888.00 2024-05-04 20:38:22.000 125 22480.12 160.79 41488.98 88888.00 2024-05-04 20:38:23.000 125 22480.07 160.78 41488.86 88888.00 2024-05-04 20:38:24.000 125 22480.08 160.82 41488.80 88888.00 2024-05-04 20:38:25.000 125 22480.11 160.85 41488.79 47570.63 2024-05-04 20:38:26.000 125 22480.16 160.82 41488.79 88888.00 2024-05-04 20:38:27.000 125 22480.19 160.77 41488.79 88888.00 2024-05-04 20:38:28.000 125 22480.17 160.75 41488.78 88888.00 2024-05-04 20:38:29.000 125 22480.15 160.74 41488.78 88888.00 2024-05-04 20:38:30.000 125 22480.13 160.74 41488.75 47570.65 2024-05-04 20:38:31.000 125 22480.13 160.73 41488.74 88888.00 2024-05-04 20:38:32.000 125 22480.14 160.72 41488.84 88888.00 2024-05-04 20:38:33.000 125 22480.18 160.75 41488.94 88888.00 2024-05-04 20:38:34.000 125 22480.17 160.78 41488.91 88888.00 2024-05-04 20:38:35.000 125 22480.12 160.76 41488.80 47570.63 2024-05-04 20:38:36.000 125 22480.09 160.71 41488.68 88888.00 2024-05-04 20:38:37.000 125 22480.08 160.70 41488.65 88888.00 2024-05-04 20:38:38.000 125 22480.09 160.74 41488.70 88888.00 2024-05-04 20:38:39.000 125 22480.11 160.78 41488.76 88888.00 2024-05-04 20:38:40.000 125 22480.13 160.80 41488.73 47570.61 2024-05-04 20:38:41.000 125 22480.12 160.81 41488.67 88888.00 2024-05-04 20:38:42.000 125 22480.11 160.81 41488.59 88888.00 2024-05-04 20:38:43.000 125 22480.13 160.84 41488.57 88888.00 2024-05-04 20:38:44.000 125 22480.16 160.88 41488.66 88888.00 2024-05-04 20:38:45.000 125 22480.16 160.89 41488.78 47570.61 2024-05-04 20:38:46.000 125 22480.18 160.91 41488.79 88888.00 2024-05-04 20:38:47.000 125 22480.17 160.89 41488.69 88888.00 2024-05-04 20:38:48.000 125 22480.10 160.85 41488.61 88888.00 2024-05-04 20:38:49.000 125 22480.03 160.87 41488.61 88888.00 2024-05-04 20:38:50.000 125 22479.98 160.87 41488.62 47570.60 2024-05-04 20:38:51.000 125 22480.00 160.84 41488.62 88888.00 2024-05-04 20:38:52.000 125 22480.03 160.83 41488.62 88888.00 2024-05-04 20:38:53.000 125 22480.02 160.87 41488.66 88888.00 2024-05-04 20:38:54.000 125 22480.03 160.96 41488.72 88888.00 2024-05-04 20:38:55.000 125 22480.08 160.99 41488.78 47570.58 2024-05-04 20:38:56.000 125 22480.10 161.00 41488.82 88888.00 2024-05-04 20:38:57.000 125 22480.10 161.06 41488.82 88888.00 2024-05-04 20:38:58.000 125 22480.08 161.14 41488.73 88888.00 2024-05-04 20:38:59.000 125 22480.06 161.13 41488.62 88888.00 2024-05-04 20:39:00.000 125 22480.04 161.06 41488.56 47570.56 2024-05-04 20:39:01.000 125 22480.02 161.01 41488.56 88888.00 2024-05-04 20:39:02.000 125 22480.03 160.99 41488.54 88888.00 2024-05-04 20:39:03.000 125 22480.08 160.98 41488.59 88888.00 2024-05-04 20:39:04.000 125 22480.11 161.01 41488.77 88888.00 2024-05-04 20:39:05.000 125 22480.10 161.09 41488.83 47570.55 2024-05-04 20:39:06.000 125 22480.03 161.09 41488.72 88888.00 2024-05-04 20:39:07.000 125 22479.94 161.03 41488.62 88888.00 2024-05-04 20:39:08.000 125 22479.94 161.05 41488.64 88888.00 2024-05-04 20:39:09.000 125 22480.01 161.09 41488.65 88888.00 2024-05-04 20:39:10.000 125 22480.04 161.09 41488.63 47570.53 2024-05-04 20:39:11.000 125 22479.99 161.10 41488.64 88888.00 2024-05-04 20:39:12.000 125 22479.91 161.11 41488.67 88888.00 2024-05-04 20:39:13.000 125 22479.90 161.12 41488.74 88888.00 2024-05-04 20:39:14.000 125 22479.94 161.12 41488.74 88888.00 2024-05-04 20:39:15.000 125 22479.94 161.07 41488.63 47570.51 2024-05-04 20:39:16.000 125 22479.91 161.06 41488.57 88888.00 2024-05-04 20:39:17.000 125 22479.92 161.14 41488.63 88888.00 2024-05-04 20:39:18.000 125 22479.95 161.19 41488.71 88888.00 2024-05-04 20:39:19.000 125 22479.95 161.17 41488.73 88888.00 2024-05-04 20:39:20.000 125 22479.94 161.19 41488.72 47570.49 2024-05-04 20:39:21.000 125 22479.94 161.23 41488.69 88888.00 2024-05-04 20:39:22.000 125 22479.96 161.24 41488.70 88888.00 2024-05-04 20:39:23.000 125 22480.01 161.24 41488.78 88888.00 2024-05-04 20:39:24.000 125 22480.02 161.26 41488.80 88888.00 2024-05-04 20:39:25.000 125 22479.97 161.29 41488.74 47570.50 2024-05-04 20:39:26.000 125 22479.98 161.33 41488.70 88888.00 2024-05-04 20:39:27.000 125 22479.99 161.35 41488.74 88888.00 2024-05-04 20:39:28.000 125 22479.96 161.35 41488.81 88888.00 2024-05-04 20:39:29.000 125 22479.94 161.36 41488.88 88888.00 2024-05-04 20:39:30.000 125 22479.96 161.37 41488.93 47570.47 2024-05-04 20:39:31.000 125 22479.94 161.35 41488.85 88888.00 2024-05-04 20:39:32.000 125 22479.92 161.36 41488.72 88888.00 2024-05-04 20:39:33.000 125 22479.90 161.38 41488.70 88888.00 2024-05-04 20:39:34.000 125 22479.91 161.41 41488.75 88888.00 2024-05-04 20:39:35.000 125 22479.94 161.44 41488.75 47570.49 2024-05-04 20:39:36.000 125 22479.96 161.42 41488.73 88888.00 2024-05-04 20:39:37.000 125 22479.92 161.41 41488.75 88888.00 2024-05-04 20:39:38.000 125 22479.89 161.42 41488.80 88888.00 2024-05-04 20:39:39.000 125 22479.89 161.38 41488.76 88888.00 2024-05-04 20:39:40.000 125 22479.89 161.28 41488.69 47570.49 2024-05-04 20:39:41.000 125 22479.87 161.21 41488.73 88888.00 2024-05-04 20:39:42.000 125 22479.88 161.24 41488.78 88888.00 2024-05-04 20:39:43.000 125 22479.88 161.30 41488.79 88888.00 2024-05-04 20:39:44.000 125 22479.87 161.28 41488.75 88888.00 2024-05-04 20:39:45.000 125 22479.87 161.25 41488.73 47570.44 2024-05-04 20:39:46.000 125 22479.89 161.29 41488.74 88888.00 2024-05-04 20:39:47.000 125 22479.87 161.33 41488.72 88888.00 2024-05-04 20:39:48.000 125 22479.84 161.31 41488.74 88888.00 2024-05-04 20:39:49.000 125 22479.86 161.28 41488.79 88888.00 2024-05-04 20:39:50.000 125 22479.88 161.28 41488.75 47570.44 2024-05-04 20:39:51.000 125 22479.89 161.34 41488.67 88888.00 2024-05-04 20:39:52.000 125 22479.89 161.45 41488.65 88888.00 2024-05-04 20:39:53.000 125 22479.90 161.54 41488.69 88888.00 2024-05-04 20:39:54.000 125 22479.92 161.57 41488.76 88888.00 2024-05-04 20:39:55.000 125 22479.92 161.53 41488.78 47570.43 2024-05-04 20:39:56.000 125 22479.85 161.41 41488.73 88888.00 2024-05-04 20:39:57.000 125 22479.77 161.34 41488.70 88888.00 2024-05-04 20:39:58.000 125 22479.74 161.40 41488.74 88888.00 2024-05-04 20:39:59.000 125 22479.76 161.49 41488.83 88888.00 2024-05-04 20:40:00.000 125 22479.78 161.49 41488.85 47570.44 2024-05-04 20:40:01.000 125 22479.78 161.41 41488.77 88888.00 2024-05-04 20:40:02.000 125 22479.81 161.37 41488.72 88888.00 2024-05-04 20:40:03.000 125 22479.82 161.43 41488.75 88888.00 2024-05-04 20:40:04.000 125 22479.81 161.48 41488.77 88888.00 2024-05-04 20:40:05.000 125 22479.78 161.46 41488.72 47570.45 2024-05-04 20:40:06.000 125 22479.79 161.42 41488.66 88888.00 2024-05-04 20:40:07.000 125 22479.82 161.40 41488.65 88888.00 2024-05-04 20:40:08.000 125 22479.82 161.41 41488.64 88888.00 2024-05-04 20:40:09.000 125 22479.80 161.46 41488.64 88888.00 2024-05-04 20:40:10.000 125 22479.81 161.50 41488.68 47570.46 2024-05-04 20:40:11.000 125 22479.84 161.47 41488.74 88888.00 2024-05-04 20:40:12.000 125 22479.85 161.42 41488.78 88888.00 2024-05-04 20:40:13.000 125 22479.81 161.39 41488.73 88888.00 2024-05-04 20:40:14.000 125 22479.81 161.38 41488.64 88888.00 2024-05-04 20:40:15.000 125 22479.87 161.36 41488.59 47570.44 2024-05-04 20:40:16.000 125 22479.90 161.33 41488.64 88888.00 2024-05-04 20:40:17.000 125 22479.83 161.34 41488.76 88888.00 2024-05-04 20:40:18.000 125 22479.76 161.37 41488.81 88888.00 2024-05-04 20:40:19.000 125 22479.77 161.37 41488.78 88888.00 2024-05-04 20:40:20.000 125 22479.79 161.38 41488.74 47570.44 2024-05-04 20:40:21.000 125 22479.78 161.41 41488.73 88888.00 2024-05-04 20:40:22.000 125 22479.80 161.44 41488.75 88888.00 2024-05-04 20:40:23.000 125 22479.80 161.45 41488.74 88888.00 2024-05-04 20:40:24.000 125 22479.75 161.46 41488.77 88888.00 2024-05-04 20:40:25.000 125 22479.74 161.48 41488.87 47570.49 2024-05-04 20:40:26.000 125 22479.78 161.47 41488.90 88888.00 2024-05-04 20:40:27.000 125 22479.82 161.43 41488.80 88888.00 2024-05-04 20:40:28.000 125 22479.86 161.44 41488.72 88888.00 2024-05-04 20:40:29.000 125 22479.92 161.52 41488.73 88888.00 2024-05-04 20:40:30.000 125 22479.97 161.56 41488.76 47570.50 2024-05-04 20:40:31.000 125 22479.98 161.56 41488.75 88888.00 2024-05-04 20:40:32.000 125 22480.00 161.54 41488.80 88888.00 2024-05-04 20:40:33.000 125 22480.05 161.57 41488.89 88888.00 2024-05-04 20:40:34.000 125 22480.09 161.58 41488.94 88888.00 2024-05-04 20:40:35.000 125 22480.10 161.53 41488.90 47570.52 2024-05-04 20:40:36.000 125 22480.11 161.50 41488.84 88888.00 2024-05-04 20:40:37.000 125 22480.12 161.51 41488.83 88888.00 2024-05-04 20:40:38.000 125 22480.10 161.53 41488.84 88888.00 2024-05-04 20:40:39.000 125 22480.12 161.58 41488.83 88888.00 2024-05-04 20:40:40.000 125 22480.18 161.67 41488.80 47570.56 2024-05-04 20:40:41.000 125 22480.18 161.66 41488.74 88888.00 2024-05-04 20:40:42.000 125 22480.09 161.56 41488.70 88888.00 2024-05-04 20:40:43.000 125 22480.06 161.52 41488.70 88888.00 2024-05-04 20:40:44.000 125 22480.14 161.56 41488.71 88888.00 2024-05-04 20:40:45.000 125 22480.20 161.61 41488.73 47570.58 2024-05-04 20:40:46.000 125 22480.19 161.62 41488.72 88888.00 2024-05-04 20:40:47.000 125 22480.16 161.61 41488.69 88888.00 2024-05-04 20:40:48.000 125 22480.16 161.59 41488.69 88888.00 2024-05-04 20:40:49.000 125 22480.19 161.59 41488.65 88888.00 2024-05-04 20:40:50.000 125 22480.22 161.60 41488.62 47570.61 2024-05-04 20:40:51.000 125 22480.20 161.57 41488.69 88888.00 2024-05-04 20:40:52.000 125 22480.21 161.54 41488.77 88888.00 2024-05-04 20:40:53.000 125 22480.26 161.55 41488.78 88888.00 2024-05-04 20:40:54.000 125 22480.31 161.58 41488.82 88888.00 2024-05-04 20:40:55.000 125 22480.33 161.61 41488.93 47570.63 2024-05-04 20:40:56.000 125 22480.31 161.65 41488.94 88888.00 2024-05-04 20:40:57.000 125 22480.23 161.65 41488.89 88888.00 2024-05-04 20:40:58.000 125 22480.18 161.64 41488.91 88888.00 2024-05-04 20:40:59.000 125 22480.19 161.66 41488.91 88888.00 2024-05-04 20:41:00.000 125 22480.24 161.70 41488.88 47570.66 2024-05-04 20:41:01.000 125 22480.29 161.72 41488.89 88888.00 2024-05-04 20:41:02.000 125 22480.28 161.73 41488.95 88888.00 2024-05-04 20:41:03.000 125 22480.24 161.71 41488.90 88888.00 2024-05-04 20:41:04.000 125 22480.25 161.68 41488.81 88888.00 2024-05-04 20:41:05.000 125 22480.26 161.64 41488.81 47570.68 2024-05-04 20:41:06.000 125 22480.24 161.61 41488.87 88888.00 2024-05-04 20:41:07.000 125 22480.27 161.65 41488.89 88888.00 2024-05-04 20:41:08.000 125 22480.36 161.71 41488.89 88888.00 2024-05-04 20:41:09.000 125 22480.44 161.71 41488.91 88888.00 2024-05-04 20:41:10.000 125 22480.42 161.68 41488.92 47570.69 2024-05-04 20:41:11.000 125 22480.37 161.72 41488.88 88888.00 2024-05-04 20:41:12.000 125 22480.36 161.78 41488.84 88888.00 2024-05-04 20:41:13.000 125 22480.40 161.76 41488.82 88888.00 2024-05-04 20:41:14.000 125 22480.39 161.75 41488.82 88888.00 2024-05-04 20:41:15.000 125 22480.35 161.78 41488.86 47570.74 2024-05-04 20:41:16.000 125 22480.34 161.79 41488.87 88888.00 2024-05-04 20:41:17.000 125 22480.33 161.77 41488.91 88888.00 2024-05-04 20:41:18.000 125 22480.38 161.79 41488.96 88888.00 2024-05-04 20:41:19.000 125 22480.44 161.82 41488.90 88888.00 2024-05-04 20:41:20.000 125 22480.45 161.84 41488.83 47570.72 2024-05-04 20:41:21.000 125 22480.44 161.85 41488.88 88888.00 2024-05-04 20:41:22.000 125 22480.44 161.84 41488.95 88888.00 2024-05-04 20:41:23.000 125 22480.41 161.83 41488.94 88888.00 2024-05-04 20:41:24.000 125 22480.37 161.85 41488.90 88888.00 2024-05-04 20:41:25.000 125 22480.35 161.88 41488.89 47570.76 2024-05-04 20:41:26.000 125 22480.35 161.91 41488.87 88888.00 2024-05-04 20:41:27.000 125 22480.40 161.93 41488.85 88888.00 2024-05-04 20:41:28.000 125 22480.44 161.93 41488.85 88888.00 2024-05-04 20:41:29.000 125 22480.43 161.92 41488.89 88888.00 2024-05-04 20:41:30.000 125 22480.38 161.88 41488.95 47570.76 2024-05-04 20:41:31.000 125 22480.35 161.85 41488.98 88888.00 2024-05-04 20:41:32.000 125 22480.39 161.86 41489.00 88888.00 2024-05-04 20:41:33.000 125 22480.43 161.90 41489.00 88888.00 2024-05-04 20:41:34.000 125 22480.47 161.94 41488.98 88888.00 2024-05-04 20:41:35.000 125 22480.50 161.98 41488.99 47570.76 2024-05-04 20:41:36.000 125 22480.50 162.00 41489.00 88888.00 2024-05-04 20:41:37.000 125 22480.45 162.00 41489.01 88888.00 2024-05-04 20:41:38.000 125 22480.40 162.00 41488.98 88888.00 2024-05-04 20:41:39.000 125 22480.40 161.99 41488.91 88888.00 2024-05-04 20:41:40.000 125 22480.42 161.98 41488.88 47570.79 2024-05-04 20:41:41.000 125 22480.40 161.96 41488.84 88888.00 2024-05-04 20:41:42.000 125 22480.35 161.94 41488.75 88888.00 2024-05-04 20:41:43.000 125 22480.35 161.97 41488.73 88888.00 2024-05-04 20:41:44.000 125 22480.39 162.04 41488.83 88888.00 2024-05-04 20:41:45.000 125 22480.43 162.11 41488.92 47570.80 2024-05-04 20:41:46.000 125 22480.44 162.16 41488.96 88888.00 2024-05-04 20:41:47.000 125 22480.48 162.13 41488.93 88888.00 2024-05-04 20:41:48.000 125 22480.54 162.07 41488.82 88888.00 2024-05-04 20:41:49.000 125 22480.52 162.04 41488.73 88888.00 2024-05-04 20:41:50.000 125 22480.44 162.04 41488.78 47570.82 2024-05-04 20:41:51.000 125 22480.42 162.06 41488.88 88888.00 2024-05-04 20:41:52.000 125 22480.44 162.09 41488.96 88888.00 2024-05-04 20:41:53.000 125 22480.43 162.08 41488.96 88888.00 2024-05-04 20:41:54.000 125 22480.42 162.05 41488.91 88888.00 2024-05-04 20:41:55.000 125 22480.43 162.04 41488.90 47570.83 2024-05-04 20:41:56.000 125 22480.44 162.05 41488.98 88888.00 2024-05-04 20:41:57.000 125 22480.45 162.05 41489.08 88888.00 2024-05-04 20:41:58.000 125 22480.44 162.07 41489.12 88888.00 2024-05-04 20:41:59.000 125 22480.42 162.10 41489.12 88888.00 2024-05-04 20:42:00.000 125 22480.44 162.10 41489.12 47570.83 2024-05-04 20:42:01.000 125 22480.46 162.09 41489.12 88888.00 2024-05-04 20:42:02.000 125 22480.47 162.11 41489.11 88888.00 2024-05-04 20:42:03.000 125 22480.49 162.13 41489.07 88888.00 2024-05-04 20:42:04.000 125 22480.50 162.15 41489.04 88888.00 2024-05-04 20:42:05.000 125 22480.47 162.14 41489.11 47570.80 2024-05-04 20:42:06.000 125 22480.42 162.12 41489.21 88888.00 2024-05-04 20:42:07.000 125 22480.40 162.16 41489.26 88888.00 2024-05-04 20:42:08.000 125 22480.41 162.18 41489.21 88888.00 2024-05-04 20:42:09.000 125 22480.43 162.13 41489.02 88888.00 2024-05-04 20:42:10.000 125 22480.40 162.09 41488.86 47570.79 2024-05-04 20:42:11.000 125 22480.38 162.08 41488.88 88888.00 2024-05-04 20:42:12.000 125 22480.41 162.07 41488.99 88888.00 2024-05-04 20:42:13.000 125 22480.46 162.07 41489.09 88888.00 2024-05-04 20:42:14.000 125 22480.48 162.08 41489.13 88888.00 2024-05-04 20:42:15.000 125 22480.49 162.09 41489.09 47570.79 2024-05-04 20:42:16.000 125 22480.47 162.06 41489.04 88888.00 2024-05-04 20:42:17.000 125 22480.47 162.02 41489.05 88888.00 2024-05-04 20:42:18.000 125 22480.49 162.06 41489.08 88888.00 2024-05-04 20:42:19.000 125 22480.51 162.14 41489.14 88888.00 2024-05-04 20:42:20.000 125 22480.52 162.17 41489.21 47570.81 2024-05-04 20:42:21.000 125 22480.54 162.17 41489.24 88888.00 2024-05-04 20:42:22.000 125 22480.58 162.18 41489.22 88888.00 2024-05-04 20:42:23.000 125 22480.60 162.17 41489.21 88888.00 2024-05-04 20:42:24.000 125 22480.60 162.20 41489.20 88888.00 2024-05-04 20:42:25.000 125 22480.60 162.25 41489.12 47570.81 2024-05-04 20:42:26.000 125 22480.54 162.25 41489.04 88888.00 2024-05-04 20:42:27.000 125 22480.48 162.24 41488.97 88888.00 2024-05-04 20:42:28.000 125 22480.45 162.26 41488.90 88888.00 2024-05-04 20:42:29.000 125 22480.42 162.26 41488.89 88888.00 2024-05-04 20:42:30.000 125 22480.42 162.21 41488.95 47570.84 2024-05-04 20:42:31.000 125 22480.47 162.16 41488.97 88888.00 2024-05-04 20:42:32.000 125 22480.53 162.14 41488.98 88888.00 2024-05-04 20:42:33.000 125 22480.56 162.19 41489.01 88888.00 2024-05-04 20:42:34.000 125 22480.52 162.22 41489.02 88888.00 2024-05-04 20:42:35.000 125 22480.48 162.17 41489.00 47570.87 2024-05-04 20:42:36.000 125 22480.46 162.13 41488.94 88888.00 2024-05-04 20:42:37.000 125 22480.44 162.15 41488.95 88888.00 2024-05-04 20:42:38.000 125 22480.48 162.16 41489.02 88888.00 2024-05-04 20:42:39.000 125 22480.50 162.20 41489.07 88888.00 2024-05-04 20:42:40.000 125 22480.53 162.27 41489.13 47570.86 2024-05-04 20:42:41.000 125 22480.59 162.29 41489.15 88888.00 2024-05-04 20:42:42.000 125 22480.62 162.22 41489.11 88888.00 2024-05-04 20:42:43.000 125 22480.58 162.14 41489.10 88888.00 2024-05-04 20:42:44.000 125 22480.56 162.14 41489.11 88888.00 2024-05-04 20:42:45.000 125 22480.60 162.22 41489.09 47570.90 2024-05-04 20:42:46.000 125 22480.69 162.29 41489.06 88888.00 2024-05-04 20:42:47.000 125 22480.73 162.29 41489.08 88888.00 2024-05-04 20:42:48.000 125 22480.69 162.28 41489.16 88888.00 2024-05-04 20:42:49.000 125 22480.65 162.30 41489.16 88888.00 2024-05-04 20:42:50.000 125 22480.62 162.29 41489.06 47570.90 2024-05-04 20:42:51.000 125 22480.58 162.19 41488.92 88888.00 2024-05-04 20:42:52.000 125 22480.56 162.13 41488.83 88888.00 2024-05-04 20:42:53.000 125 22480.59 162.15 41488.81 88888.00 2024-05-04 20:42:54.000 125 22480.65 162.23 41488.87 88888.00 2024-05-04 20:42:55.000 125 22480.66 162.29 41488.99 47570.94 2024-05-04 20:42:56.000 125 22480.66 162.29 41489.02 88888.00 2024-05-04 20:42:57.000 125 22480.65 162.26 41488.94 88888.00 2024-05-04 20:42:58.000 125 22480.63 162.27 41488.89 88888.00 2024-05-04 20:42:59.000 125 22480.60 162.30 41488.92 88888.00 2024-05-04 20:43:00.000 125 22480.54 162.29 41488.93 47570.94 2024-05-04 20:43:01.000 125 22480.53 162.24 41488.89 88888.00 2024-05-04 20:43:02.000 125 22480.56 162.23 41488.81 88888.00 2024-05-04 20:43:03.000 125 22480.62 162.27 41488.76 88888.00 2024-05-04 20:43:04.000 125 22480.67 162.31 41488.79 88888.00 2024-05-04 20:43:05.000 125 22480.69 162.29 41488.83 47570.97 2024-05-04 20:43:06.000 125 22480.71 162.26 41488.81 88888.00 2024-05-04 20:43:07.000 125 22480.70 162.30 41488.80 88888.00 2024-05-04 20:43:08.000 125 22480.70 162.36 41488.88 88888.00 2024-05-04 20:43:09.000 125 22480.70 162.36 41488.99 88888.00 2024-05-04 20:43:10.000 125 22480.67 162.31 41489.01 47570.99 2024-05-04 20:43:11.000 125 22480.67 162.28 41489.00 88888.00 2024-05-04 20:43:12.000 125 22480.69 162.28 41489.03 88888.00 2024-05-04 20:43:13.000 125 22480.72 162.31 41489.06 88888.00 2024-05-04 20:43:14.000 125 22480.80 162.38 41489.10 88888.00 2024-05-04 20:43:15.000 125 22480.86 162.42 41489.13 47571.06 2024-05-04 20:43:16.000 125 22480.86 162.38 41489.18 88888.00 2024-05-04 20:43:17.000 125 22480.84 162.33 41489.19 88888.00 2024-05-04 20:43:18.000 125 22480.81 162.31 41489.14 88888.00 2024-05-04 20:43:19.000 125 22480.76 162.25 41489.04 88888.00 2024-05-04 20:43:20.000 125 22480.72 162.22 41488.99 47571.02 2024-05-04 20:43:21.000 125 22480.72 162.26 41489.00 88888.00 2024-05-04 20:43:22.000 125 22480.73 162.28 41489.03 88888.00 2024-05-04 20:43:23.000 125 22480.73 162.31 41489.06 88888.00 2024-05-04 20:43:24.000 125 22480.72 162.39 41489.09 88888.00 2024-05-04 20:43:25.000 125 22480.69 162.43 41489.10 47571.01 2024-05-04 20:43:26.000 125 22480.69 162.42 41489.10 88888.00 2024-05-04 20:43:27.000 125 22480.75 162.41 41489.13 88888.00 2024-05-04 20:43:28.000 125 22480.79 162.39 41489.14 88888.00 2024-05-04 20:43:29.000 125 22480.74 162.36 41489.08 88888.00 2024-05-04 20:43:30.000 125 22480.68 162.32 41489.04 47571.06 2024-05-04 20:43:31.000 125 22480.68 162.22 41489.07 88888.00 2024-05-04 20:43:32.000 125 22480.69 162.18 41489.13 88888.00 2024-05-04 20:43:33.000 125 22480.73 162.28 41489.12 88888.00 2024-05-04 20:43:34.000 125 22480.81 162.37 41489.09 88888.00 2024-05-04 20:43:35.000 125 22480.88 162.35 41489.09 47571.09 2024-05-04 20:43:36.000 125 22480.86 162.25 41489.06 88888.00 2024-05-04 20:43:37.000 125 22480.79 162.19 41488.98 88888.00 2024-05-04 20:43:38.000 125 22480.76 162.20 41488.94 88888.00 2024-05-04 20:43:39.000 125 22480.78 162.29 41489.01 88888.00 2024-05-04 20:43:40.000 125 22480.80 162.38 41489.10 47571.11 2024-05-04 20:43:41.000 125 22480.82 162.39 41489.11 88888.00 2024-05-04 20:43:42.000 125 22480.82 162.36 41489.11 88888.00 2024-05-04 20:43:43.000 125 22480.84 162.35 41489.12 88888.00 2024-05-04 20:43:44.000 125 22480.89 162.35 41489.10 88888.00 2024-05-04 20:43:45.000 125 22480.92 162.32 41489.04 47571.12 2024-05-04 20:43:46.000 125 22480.93 162.25 41489.02 88888.00 2024-05-04 20:43:47.000 125 22480.97 162.22 41489.04 88888.00 2024-05-04 20:43:48.000 125 22480.98 162.28 41489.06 88888.00 2024-05-04 20:43:49.000 125 22480.94 162.31 41489.07 88888.00 2024-05-04 20:43:50.000 125 22480.92 162.30 41489.11 47571.19 2024-05-04 20:43:51.000 125 22480.93 162.27 41489.11 88888.00 2024-05-04 20:43:52.000 125 22480.94 162.24 41489.04 88888.00 2024-05-04 20:43:53.000 125 22480.95 162.21 41488.99 88888.00 2024-05-04 20:43:54.000 125 22480.99 162.18 41488.97 88888.00 2024-05-04 20:43:55.000 125 22481.00 162.16 41488.94 47571.23 2024-05-04 20:43:56.000 125 22481.00 162.17 41488.93 88888.00 2024-05-04 20:43:57.000 125 22480.98 162.22 41488.96 88888.00 2024-05-04 20:43:58.000 125 22480.98 162.26 41488.99 88888.00 2024-05-04 20:43:59.000 125 22481.02 162.30 41488.99 88888.00 2024-05-04 20:44:00.000 125 22481.06 162.33 41488.93 47571.24 2024-05-04 20:44:01.000 125 22481.06 162.32 41488.93 88888.00 2024-05-04 20:44:02.000 125 22481.05 162.27 41488.99 88888.00 2024-05-04 20:44:03.000 125 22481.07 162.22 41489.04 88888.00 2024-05-04 20:44:04.000 125 22481.12 162.24 41489.05 88888.00 2024-05-04 20:44:05.000 125 22481.17 162.32 41489.09 47571.25 2024-05-04 20:44:06.000 125 22481.18 162.39 41489.13 88888.00 2024-05-04 20:44:07.000 125 22481.15 162.40 41489.18 88888.00 2024-05-04 20:44:08.000 125 22481.10 162.38 41489.27 88888.00 2024-05-04 20:44:09.000 125 22481.07 162.32 41489.25 88888.00 2024-05-04 20:44:10.000 125 22481.07 162.29 41489.10 47571.29 2024-05-04 20:44:11.000 125 22481.09 162.31 41489.00 88888.00 2024-05-04 20:44:12.000 125 22481.09 162.34 41489.03 88888.00 2024-05-04 20:44:13.000 125 22481.10 162.34 41489.11 88888.00 2024-05-04 20:44:14.000 125 22481.12 162.33 41489.14 88888.00 2024-05-04 20:44:15.000 125 22481.13 162.29 41489.10 47571.33 2024-05-04 20:44:16.000 125 22481.13 162.22 41489.08 88888.00 2024-05-04 20:44:17.000 125 22481.18 162.18 41489.13 88888.00 2024-05-04 20:44:18.000 125 22481.24 162.17 41489.16 88888.00 2024-05-04 20:44:19.000 125 22481.24 162.20 41489.17 88888.00 2024-05-04 20:44:20.000 125 22481.20 162.21 41489.18 47571.35 2024-05-04 20:44:21.000 125 22481.19 162.20 41489.15 88888.00 2024-05-04 20:44:22.000 125 22481.19 162.19 41489.11 88888.00 2024-05-04 20:44:23.000 125 22481.19 162.21 41489.10 88888.00 2024-05-04 20:44:24.000 125 22481.18 162.24 41489.11 88888.00 2024-05-04 20:44:25.000 125 22481.19 162.19 41489.11 47571.33 2024-05-04 20:44:26.000 125 22481.26 162.11 41489.12 88888.00 2024-05-04 20:44:27.000 125 22481.32 162.07 41489.11 88888.00 2024-05-04 20:44:28.000 125 22481.36 162.11 41489.11 88888.00 2024-05-04 20:44:29.000 125 22481.40 162.17 41489.14 88888.00 2024-05-04 20:44:30.000 125 22481.44 162.21 41489.19 47571.42 2024-05-04 20:44:31.000 125 22481.46 162.18 41489.21 88888.00 2024-05-04 20:44:32.000 125 22481.48 162.13 41489.19 88888.00 2024-05-04 20:44:33.000 125 22481.50 162.12 41489.11 88888.00 2024-05-04 20:44:34.000 125 22481.48 162.13 41489.02 88888.00 2024-05-04 20:44:35.000 125 22481.45 162.16 41489.03 47571.43 2024-05-04 20:44:36.000 125 22481.47 162.15 41489.15 88888.00 2024-05-04 20:44:37.000 125 22481.52 162.10 41489.21 88888.00 2024-05-04 20:44:38.000 125 22481.54 162.07 41489.16 88888.00 2024-05-04 20:44:39.000 125 22481.54 162.06 41489.10 88888.00 2024-05-04 20:44:40.000 125 22481.56 162.02 41489.13 47571.47 2024-05-04 20:44:41.000 125 22481.56 161.98 41489.19 88888.00 2024-05-04 20:44:42.000 125 22481.56 162.00 41489.21 88888.00 2024-05-04 20:44:43.000 125 22481.56 162.03 41489.19 88888.00 2024-05-04 20:44:44.000 125 22481.56 162.02 41489.12 88888.00 2024-05-04 20:44:45.000 125 22481.58 161.99 41489.03 47571.49 2024-05-04 20:44:46.000 125 22481.58 161.99 41489.01 88888.00 2024-05-04 20:44:47.000 125 22481.58 162.01 41489.01 88888.00 2024-05-04 20:44:48.000 125 22481.58 162.03 41489.00 88888.00 2024-05-04 20:44:49.000 125 22481.58 162.03 41488.93 88888.00 2024-05-04 20:44:50.000 125 22481.55 162.01 41488.84 47571.47 2024-05-04 20:44:51.000 125 22481.51 161.99 41488.84 88888.00 2024-05-04 20:44:52.000 125 22481.49 161.99 41488.87 88888.00 2024-05-04 20:44:53.000 125 22481.48 161.96 41488.90 88888.00 2024-05-04 20:44:54.000 125 22481.49 161.93 41488.91 88888.00 2024-05-04 20:44:55.000 125 22481.53 161.94 41488.87 47571.55 2024-05-04 20:44:56.000 125 22481.53 161.95 41488.89 88888.00 2024-05-04 20:44:57.000 125 22481.49 161.93 41489.03 88888.00 2024-05-04 20:44:58.000 125 22481.50 161.92 41489.16 88888.00 2024-05-04 20:44:59.000 125 22481.56 161.97 41489.17 88888.00 2024-05-04 20:45:00.000 125 22481.64 161.99 41489.10 47571.56 2024-05-04 20:45:01.000 125 22481.67 161.96 41489.12 88888.00 2024-05-04 20:45:02.000 125 22481.66 161.94 41489.21 88888.00 2024-05-04 20:45:03.000 125 22481.61 161.93 41489.21 88888.00 2024-05-04 20:45:04.000 125 22481.56 161.95 41489.14 88888.00 2024-05-04 20:45:05.000 125 22481.54 161.96 41489.04 47571.59 2024-05-04 20:45:06.000 125 22481.58 161.92 41489.02 88888.00 2024-05-04 20:45:07.000 125 22481.63 161.90 41489.09 88888.00 2024-05-04 20:45:08.000 125 22481.66 161.96 41489.14 88888.00 2024-05-04 20:45:09.000 125 22481.68 162.00 41489.14 88888.00 2024-05-04 20:45:10.000 125 22481.65 161.99 41489.15 47571.55 2024-05-04 20:45:11.000 125 22481.61 162.01 41489.18 88888.00 2024-05-04 20:45:12.000 125 22481.58 162.01 41489.19 88888.00 2024-05-04 20:45:13.000 125 22481.58 161.98 41489.18 88888.00 2024-05-04 20:45:14.000 125 22481.59 161.99 41489.15 88888.00 2024-05-04 20:45:15.000 125 22481.59 161.95 41489.11 47571.59 2024-05-04 20:45:16.000 125 22481.62 161.91 41489.11 88888.00 2024-05-04 20:45:17.000 125 22481.68 161.91 41489.12 88888.00 2024-05-04 20:45:18.000 125 22481.71 161.95 41489.12 88888.00 2024-05-04 20:45:19.000 125 22481.73 162.02 41489.19 88888.00 2024-05-04 20:45:20.000 125 22481.75 162.06 41489.29 47571.59 2024-05-04 20:45:21.000 125 22481.77 162.05 41489.32 88888.00 2024-05-04 20:45:22.000 125 22481.76 162.03 41489.26 88888.00 2024-05-04 20:45:23.000 125 22481.72 161.99 41489.16 88888.00 2024-05-04 20:45:24.000 125 22481.68 161.99 41489.12 88888.00 2024-05-04 20:45:25.000 125 22481.70 162.01 41489.13 47571.63 2024-05-04 20:45:26.000 125 22481.73 162.03 41489.16 88888.00 2024-05-04 20:45:27.000 125 22481.75 162.06 41489.21 88888.00 2024-05-04 20:45:28.000 125 22481.74 162.05 41489.22 88888.00 2024-05-04 20:45:29.000 125 22481.72 162.03 41489.20 88888.00 2024-05-04 20:45:30.000 125 22481.73 162.04 41489.19 47571.62 2024-05-04 20:45:31.000 125 22481.74 162.06 41489.16 88888.00 2024-05-04 20:45:32.000 125 22481.67 162.06 41489.11 88888.00 2024-05-04 20:45:33.000 125 22481.63 162.06 41489.12 88888.00 2024-05-04 20:45:34.000 125 22481.65 162.04 41489.15 88888.00 2024-05-04 20:45:35.000 125 22481.66 162.01 41489.13 47571.62 2024-05-04 20:45:36.000 125 22481.65 161.99 41489.09 88888.00 2024-05-04 20:45:37.000 125 22481.62 161.99 41489.06 88888.00 2024-05-04 20:45:38.000 125 22481.62 162.01 41489.09 88888.00 2024-05-04 20:45:39.000 125 22481.65 162.04 41489.14 88888.00 2024-05-04 20:45:40.000 125 22481.65 162.04 41489.20 47571.70 2024-05-04 20:45:41.000 125 22481.61 162.06 41489.18 88888.00 2024-05-04 20:45:42.000 125 22481.59 162.07 41489.04 88888.00 2024-05-04 20:45:43.000 125 22481.63 162.03 41488.98 88888.00 2024-05-04 20:45:44.000 125 22481.71 162.04 41489.07 88888.00 2024-05-04 20:45:45.000 125 22481.74 162.07 41489.11 47571.66 2024-05-04 20:45:46.000 125 22481.72 162.10 41489.07 88888.00 2024-05-04 20:45:47.000 125 22481.72 162.13 41489.12 88888.00 2024-05-04 20:45:48.000 125 22481.73 162.15 41489.19 88888.00 2024-05-04 20:45:49.000 125 22481.75 162.18 41489.18 88888.00 2024-05-04 20:45:50.000 125 22481.78 162.20 41489.15 47571.69 2024-05-04 20:45:51.000 125 22481.79 162.16 41489.14 88888.00 2024-05-04 20:45:52.000 125 22481.76 162.11 41489.12 88888.00 2024-05-04 20:45:53.000 125 22481.74 162.12 41489.09 88888.00 2024-05-04 20:45:54.000 125 22481.72 162.18 41489.07 88888.00 2024-05-04 20:45:55.000 125 22481.68 162.20 41489.09 47571.69 2024-05-04 20:45:56.000 125 22481.70 162.17 41489.12 88888.00 2024-05-04 20:45:57.000 125 22481.74 162.12 41489.12 88888.00 2024-05-04 20:45:58.000 125 22481.74 162.09 41489.10 88888.00 2024-05-04 20:45:59.000 125 22481.78 162.14 41489.14 88888.00 2024-05-04 20:46:00.000 125 22481.82 162.20 41489.18 47571.74 2024-05-04 20:46:01.000 125 22481.79 162.21 41489.19 88888.00 2024-05-04 20:46:02.000 125 22481.75 162.19 41489.19 88888.00 2024-05-04 20:46:03.000 125 22481.74 162.16 41489.17 88888.00 2024-05-04 20:46:04.000 125 22481.71 162.15 41489.17 88888.00 2024-05-04 20:46:05.000 125 22481.66 162.16 41489.18 47571.72 2024-05-04 20:46:06.000 125 22481.66 162.14 41489.12 88888.00 2024-05-04 20:46:07.000 125 22481.69 162.14 41489.09 88888.00 2024-05-04 20:46:08.000 125 22481.69 162.15 41489.11 88888.00 2024-05-04 20:46:09.000 125 22481.71 162.15 41489.13 88888.00 2024-05-04 20:46:10.000 125 22481.75 162.14 41489.16 47571.73 2024-05-04 20:46:11.000 125 22481.77 162.09 41489.19 88888.00 2024-05-04 20:46:12.000 125 22481.79 162.05 41489.18 88888.00 2024-05-04 20:46:13.000 125 22481.82 162.09 41489.19 88888.00 2024-05-04 20:46:14.000 125 22481.79 162.09 41489.17 88888.00 2024-05-04 20:46:15.000 125 22481.76 162.06 41489.11 47571.73 2024-05-04 20:46:16.000 125 22481.74 162.03 41489.10 88888.00 2024-05-04 20:46:17.000 125 22481.72 161.99 41489.18 88888.00 2024-05-04 20:46:18.000 125 22481.71 162.03 41489.27 88888.00 2024-05-04 20:46:19.000 125 22481.75 162.08 41489.31 88888.00 2024-05-04 20:46:20.000 125 22481.79 162.09 41489.32 47571.72 2024-05-04 20:46:21.000 125 22481.79 162.10 41489.27 88888.00 2024-05-04 20:46:22.000 125 22481.79 162.13 41489.23 88888.00 2024-05-04 20:46:23.000 125 22481.80 162.18 41489.21 88888.00 2024-05-04 20:46:24.000 125 22481.77 162.24 41489.17 88888.00 2024-05-04 20:46:25.000 125 22481.75 162.29 41489.14 47571.76 2024-05-04 20:46:26.000 125 22481.79 162.29 41489.15 88888.00 2024-05-04 20:46:27.000 125 22481.85 162.24 41489.19 88888.00 2024-05-04 20:46:28.000 125 22481.89 162.15 41489.23 88888.00 2024-05-04 20:46:29.000 125 22481.91 162.09 41489.20 88888.00 2024-05-04 20:46:30.000 125 22481.93 162.08 41489.10 47571.77 2024-05-04 20:46:31.000 125 22481.95 162.07 41489.08 88888.00 2024-05-04 20:46:32.000 125 22481.96 162.06 41489.19 88888.00 2024-05-04 20:46:33.000 125 22481.95 162.07 41489.24 88888.00 2024-05-04 20:46:34.000 125 22481.94 162.11 41489.13 88888.00 2024-05-04 20:46:35.000 125 22481.95 162.14 41489.05 47571.87 2024-05-04 20:46:36.000 125 22481.98 162.10 41489.13 88888.00 2024-05-04 20:46:37.000 125 22481.97 162.02 41489.21 88888.00 2024-05-04 20:46:38.000 125 22481.94 162.01 41489.19 88888.00 2024-05-04 20:46:39.000 125 22481.94 162.07 41489.15 88888.00 2024-05-04 20:46:40.000 125 22481.97 162.09 41489.18 47571.87 2024-05-04 20:46:41.000 125 22482.02 162.06 41489.26 88888.00 2024-05-04 20:46:42.000 125 22482.04 162.04 41489.28 88888.00 2024-05-04 20:46:43.000 125 22482.04 162.07 41489.22 88888.00 2024-05-04 20:46:44.000 125 22482.05 162.12 41489.15 88888.00 2024-05-04 20:46:45.000 125 22482.08 162.12 41489.12 47571.89 2024-05-04 20:46:46.000 125 22482.10 162.08 41489.09 88888.00 2024-05-04 20:46:47.000 125 22482.08 162.01 41489.07 88888.00 2024-05-04 20:46:48.000 125 22482.03 162.00 41489.12 88888.00 2024-05-04 20:46:49.000 125 22482.02 162.06 41489.17 88888.00 2024-05-04 20:46:50.000 125 22482.03 162.09 41489.20 47571.90 2024-05-04 20:46:51.000 125 22482.02 162.10 41489.21 88888.00 2024-05-04 20:46:52.000 125 22482.05 162.12 41489.20 88888.00 2024-05-04 20:46:53.000 125 22482.10 162.14 41489.11 88888.00 2024-05-04 20:46:54.000 125 22482.14 162.15 41489.05 88888.00 2024-05-04 20:46:55.000 125 22482.17 162.15 41489.11 47571.94 2024-05-04 20:46:56.000 125 22482.20 162.14 41489.18 88888.00 2024-05-04 20:46:57.000 125 22482.20 162.17 41489.18 88888.00 2024-05-04 20:46:58.000 125 22482.18 162.16 41489.14 88888.00 2024-05-04 20:46:59.000 125 22482.19 162.09 41489.14 88888.00 2024-05-04 20:47:00.000 125 22482.24 162.04 41489.23 47571.95 2024-05-04 20:47:01.000 125 22482.26 162.05 41489.33 88888.00 2024-05-04 20:47:02.000 125 22482.23 162.06 41489.36 88888.00 2024-05-04 20:47:03.000 125 22482.17 162.04 41489.34 88888.00 2024-05-04 20:47:04.000 125 22482.18 162.06 41489.35 88888.00 2024-05-04 20:47:05.000 125 22482.22 162.08 41489.46 47571.95 2024-05-04 20:47:06.000 125 22482.20 162.03 41489.48 88888.00 2024-05-04 20:47:07.000 125 22482.15 161.98 41489.36 88888.00 2024-05-04 20:47:08.000 125 22482.13 161.99 41489.28 88888.00 2024-05-04 20:47:09.000 125 22482.16 162.02 41489.23 88888.00 2024-05-04 20:47:10.000 125 22482.26 162.04 41489.17 47571.95 2024-05-04 20:47:11.000 125 22482.35 162.06 41489.17 88888.00 2024-05-04 20:47:12.000 125 22482.37 162.03 41489.23 88888.00 2024-05-04 20:47:13.000 125 22482.32 161.98 41489.31 88888.00 2024-05-04 20:47:14.000 125 22482.30 162.00 41489.34 88888.00 2024-05-04 20:47:15.000 125 22482.32 162.06 41489.36 47572.05 2024-05-04 20:47:16.000 125 22482.31 162.07 41489.35 88888.00 2024-05-04 20:47:17.000 125 22482.31 162.05 41489.35 88888.00 2024-05-04 20:47:18.000 125 22482.35 162.09 41489.43 88888.00 2024-05-04 20:47:19.000 125 22482.39 162.16 41489.46 88888.00 2024-05-04 20:47:20.000 125 22482.38 162.17 41489.38 47572.09 2024-05-04 20:47:21.000 125 22482.34 162.14 41489.34 88888.00 2024-05-04 20:47:22.000 125 22482.34 162.09 41489.36 88888.00 2024-05-04 20:47:23.000 125 22482.36 162.05 41489.34 88888.00 2024-05-04 20:47:24.000 125 22482.38 162.06 41489.34 88888.00 2024-05-04 20:47:25.000 125 22482.39 162.08 41489.35 47572.08 2024-05-04 20:47:26.000 125 22482.40 162.07 41489.30 88888.00 2024-05-04 20:47:27.000 125 22482.42 162.06 41489.21 88888.00 2024-05-04 20:47:28.000 125 22482.40 162.10 41489.14 88888.00 2024-05-04 20:47:29.000 125 22482.39 162.13 41489.14 88888.00 2024-05-04 20:47:30.000 125 22482.45 162.11 41489.13 47572.11 2024-05-04 20:47:31.000 125 22482.51 162.05 41489.04 88888.00 2024-05-04 20:47:32.000 125 22482.50 162.03 41489.00 88888.00 2024-05-04 20:47:33.000 125 22482.47 162.08 41489.11 88888.00 2024-05-04 20:47:34.000 125 22482.46 162.15 41489.21 88888.00 2024-05-04 20:47:35.000 125 22482.44 162.13 41489.21 47572.09 2024-05-04 20:47:36.000 125 22482.39 162.04 41489.17 88888.00 2024-05-04 20:47:37.000 125 22482.35 162.02 41489.24 88888.00 2024-05-04 20:47:38.000 125 22482.35 162.06 41489.34 88888.00 2024-05-04 20:47:39.000 125 22482.38 162.06 41489.28 88888.00 2024-05-04 20:47:40.000 125 22482.41 162.01 41489.21 47572.15 2024-05-04 20:47:41.000 125 22482.43 162.01 41489.22 88888.00 2024-05-04 20:47:42.000 125 22482.42 162.05 41489.27 88888.00 2024-05-04 20:47:43.000 125 22482.41 162.07 41489.29 88888.00 2024-05-04 20:47:44.000 125 22482.41 162.02 41489.30 88888.00 2024-05-04 20:47:45.000 125 22482.39 161.97 41489.29 47572.12 2024-05-04 20:47:46.000 125 22482.38 161.96 41489.25 88888.00 2024-05-04 20:47:47.000 125 22482.40 161.96 41489.23 88888.00 2024-05-04 20:47:48.000 125 22482.44 161.98 41489.27 88888.00 2024-05-04 20:47:49.000 125 22482.48 162.03 41489.29 88888.00 2024-05-04 20:47:50.000 125 22482.49 162.04 41489.31 47572.16 2024-05-04 20:47:51.000 125 22482.50 162.09 41489.40 88888.00 2024-05-04 20:47:52.000 125 22482.53 162.14 41489.47 88888.00 2024-05-04 20:47:53.000 125 22482.54 162.13 41489.41 88888.00 2024-05-04 20:47:54.000 125 22482.53 162.09 41489.35 88888.00 2024-05-04 20:47:55.000 125 22482.52 162.07 41489.34 47572.10 2024-05-04 20:47:56.000 125 22482.52 162.08 41489.34 88888.00 2024-05-04 20:47:57.000 125 22482.52 162.12 41489.30 88888.00 2024-05-04 20:47:58.000 125 22482.53 162.12 41489.23 88888.00 2024-05-04 20:47:59.000 125 22482.54 162.09 41489.21 88888.00 2024-05-04 20:48:00.000 125 22482.55 162.08 41489.22 47572.09 2024-05-04 20:48:01.000 125 22482.53 162.06 41489.26 88888.00 2024-05-04 20:48:02.000 125 22482.49 162.06 41489.27 88888.00 2024-05-04 20:48:03.000 125 22482.43 162.10 41489.19 88888.00 2024-05-04 20:48:04.000 125 22482.40 162.13 41489.14 88888.00 2024-05-04 20:48:05.000 125 22482.42 162.15 41489.12 47572.12 2024-05-04 20:48:06.000 125 22482.46 162.14 41489.05 88888.00 2024-05-04 20:48:07.000 125 22482.49 162.09 41489.02 88888.00 2024-05-04 20:48:08.000 125 22482.49 162.06 41489.11 88888.00 2024-05-04 20:48:09.000 125 22482.47 162.03 41489.17 88888.00 2024-05-04 20:48:10.000 125 22482.43 162.01 41489.15 47572.14 2024-05-04 20:48:11.000 125 22482.40 161.98 41489.02 88888.00 2024-05-04 20:48:12.000 125 22482.41 161.98 41488.94 88888.00 2024-05-04 20:48:13.000 125 22482.48 162.05 41489.00 88888.00 2024-05-04 20:48:14.000 125 22482.52 162.10 41489.04 88888.00 2024-05-04 20:48:15.000 125 22482.48 162.09 41488.96 47572.15 2024-05-04 20:48:16.000 125 22482.44 162.07 41488.93 88888.00 2024-05-04 20:48:17.000 125 22482.45 162.07 41489.02 88888.00 2024-05-04 20:48:18.000 125 22482.45 162.07 41489.11 88888.00 2024-05-04 20:48:19.000 125 22482.39 162.05 41489.11 88888.00 2024-05-04 20:48:20.000 125 22482.35 162.04 41489.10 47572.12 2024-05-04 20:48:21.000 125 22482.34 162.07 41489.11 88888.00 2024-05-04 20:48:22.000 125 22482.32 162.11 41489.10 88888.00 2024-05-04 20:48:23.000 125 22482.30 162.14 41489.05 88888.00 2024-05-04 20:48:24.000 125 22482.33 162.17 41489.11 88888.00 2024-05-04 20:48:25.000 125 22482.35 162.16 41489.21 47572.15 2024-05-04 20:48:26.000 125 22482.32 162.10 41489.18 88888.00 2024-05-04 20:48:27.000 125 22482.28 162.07 41489.14 88888.00 2024-05-04 20:48:28.000 125 22482.30 162.08 41489.14 88888.00 2024-05-04 20:48:29.000 125 22482.35 162.09 41489.11 88888.00 2024-05-04 20:48:30.000 125 22482.39 162.11 41489.14 47572.12 2024-05-04 20:48:31.000 125 22482.42 162.16 41489.24 88888.00 2024-05-04 20:48:32.000 125 22482.43 162.19 41489.29 88888.00 2024-05-04 20:48:33.000 125 22482.42 162.18 41489.29 88888.00 2024-05-04 20:48:34.000 125 22482.37 162.15 41489.27 88888.00 2024-05-04 20:48:35.000 125 22482.32 162.12 41489.16 47572.09 2024-05-04 20:48:36.000 125 22482.30 162.10 41489.01 88888.00 2024-05-04 20:48:37.000 125 22482.31 162.10 41488.89 88888.00 2024-05-04 20:48:38.000 125 22482.34 162.09 41488.88 88888.00 2024-05-04 20:48:39.000 125 22482.36 162.05 41488.86 88888.00 2024-05-04 20:48:40.000 125 22482.31 161.93 41488.65 47571.78 2024-05-04 20:48:41.000 125 22482.21 161.74 41488.36 88888.00 2024-05-04 20:48:42.000 125 22482.14 161.49 41488.12 88888.00 2024-05-04 20:48:43.000 125 22482.13 160.97 41487.88 88888.00 2024-05-04 20:48:44.000 125 22482.35 159.84 41487.31 88888.00 2024-05-04 20:48:45.000 125 22483.24 158.17 41486.02 47569.71 2024-05-04 20:48:46.000 125 22485.03 156.87 41484.18 88888.00 2024-05-04 20:48:47.000 125 22486.85 157.24 41482.98 88888.00 2024-05-04 20:48:48.000 125 22487.09 159.37 41483.54 88888.00 2024-05-04 20:48:49.000 125 22485.44 161.65 41485.34 88888.00 2024-05-04 20:48:50.000 125 22483.54 162.67 41487.11 47571.60 2024-05-04 20:48:51.000 125 22482.68 162.68 41488.18 88888.00 2024-05-04 20:48:52.000 125 22482.55 162.50 41488.65 88888.00 2024-05-04 20:48:53.000 125 22482.56 162.41 41488.81 88888.00 2024-05-04 20:48:54.000 125 22482.57 162.42 41488.82 88888.00 2024-05-04 20:48:55.000 125 22482.57 162.46 41488.78 47571.84 2024-05-04 20:48:56.000 125 22482.56 162.49 41488.73 88888.00 2024-05-04 20:48:57.000 125 22482.52 162.50 41488.67 88888.00 2024-05-04 20:48:58.000 125 22482.45 162.49 41488.64 88888.00 2024-05-04 20:48:59.000 125 22482.42 162.48 41488.62 88888.00 2024-05-04 20:49:00.000 125 22482.39 162.47 41488.59 47571.81 2024-05-04 20:49:01.000 125 22482.37 162.45 41488.62 88888.00 2024-05-04 20:49:02.000 125 22482.40 162.47 41488.73 88888.00 2024-05-04 20:49:03.000 125 22482.46 162.51 41488.78 88888.00 2024-05-04 20:49:04.000 125 22482.50 162.56 41488.76 88888.00 2024-05-04 20:49:05.000 125 22482.50 162.60 41488.76 47571.81 2024-05-04 20:49:06.000 125 22482.47 162.62 41488.77 88888.00 2024-05-04 20:49:07.000 125 22482.45 162.63 41488.78 88888.00 2024-05-04 20:49:08.000 125 22482.43 162.62 41488.75 88888.00 2024-05-04 20:49:09.000 125 22482.41 162.59 41488.69 88888.00 2024-05-04 20:49:10.000 125 22482.40 162.56 41488.64 47571.78 2024-05-04 20:49:11.000 125 22482.44 162.55 41488.62 88888.00 2024-05-04 20:49:12.000 125 22482.43 162.52 41488.57 88888.00 2024-05-04 20:49:13.000 125 22482.35 162.49 41488.49 88888.00 2024-05-04 20:49:14.000 125 22482.28 162.49 41488.45 88888.00 2024-05-04 20:49:15.000 125 22482.26 162.50 41488.47 47571.77 2024-05-04 20:49:16.000 125 22482.30 162.50 41488.53 88888.00 2024-05-04 20:49:17.000 125 22482.31 162.47 41488.56 88888.00 2024-05-04 20:49:18.000 125 22482.28 162.46 41488.54 88888.00 2024-05-04 20:49:19.000 125 22482.26 162.50 41488.53 88888.00 2024-05-04 20:49:20.000 125 22482.27 162.51 41488.54 47571.80 2024-05-04 20:49:21.000 125 22482.26 162.46 41488.56 88888.00 2024-05-04 20:49:22.000 125 22482.27 162.45 41488.55 88888.00 2024-05-04 20:49:23.000 125 22482.30 162.47 41488.47 88888.00 2024-05-04 20:49:24.000 125 22482.28 162.43 41488.35 88888.00 2024-05-04 20:49:25.000 125 22482.26 162.35 41488.34 47571.77 2024-05-04 20:49:26.000 125 22482.32 162.37 41488.46 88888.00 2024-05-04 20:49:27.000 125 22482.42 162.43 41488.54 88888.00 2024-05-04 20:49:28.000 125 22482.47 162.44 41488.52 88888.00 2024-05-04 20:49:29.000 125 22482.44 162.45 41488.54 88888.00 2024-05-04 20:49:30.000 125 22482.42 162.47 41488.56 47571.80 2024-05-04 20:49:31.000 125 22482.43 162.45 41488.51 88888.00 2024-05-04 20:49:32.000 125 22482.48 162.41 41488.47 88888.00 2024-05-04 20:49:33.000 125 22482.53 162.38 41488.46 88888.00 2024-05-04 20:49:34.000 125 22482.55 162.40 41488.46 88888.00 2024-05-04 20:49:35.000 125 22482.54 162.45 41488.46 47571.78 2024-05-04 20:49:36.000 125 22482.50 162.47 41488.45 88888.00 2024-05-04 20:49:37.000 125 22482.48 162.47 41488.43 88888.00 2024-05-04 20:49:38.000 125 22482.49 162.49 41488.45 88888.00 2024-05-04 20:49:39.000 125 22482.52 162.53 41488.50 88888.00 2024-05-04 20:49:40.000 125 22482.51 162.55 41488.47 47571.81 2024-05-04 20:49:41.000 125 22482.45 162.59 41488.43 88888.00 2024-05-04 20:49:42.000 125 22482.43 162.61 41488.44 88888.00 2024-05-04 20:49:43.000 125 22482.46 162.56 41488.45 88888.00 2024-05-04 20:49:44.000 125 22482.48 162.51 41488.41 88888.00 2024-05-04 20:49:45.000 125 22482.46 162.51 41488.39 47571.82 2024-05-04 20:49:46.000 125 22482.44 162.57 41488.43 88888.00 2024-05-04 20:49:47.000 125 22482.46 162.61 41488.47 88888.00 2024-05-04 20:49:48.000 125 22482.49 162.60 41488.41 88888.00 2024-05-04 20:49:49.000 125 22482.49 162.52 41488.35 88888.00 2024-05-04 20:49:50.000 125 22482.48 162.45 41488.45 47571.82 2024-05-04 20:49:51.000 125 22482.51 162.46 41488.60 88888.00 2024-05-04 20:49:52.000 125 22482.53 162.45 41488.68 88888.00 2024-05-04 20:49:53.000 125 22482.56 162.43 41488.72 88888.00 2024-05-04 20:49:54.000 125 22482.56 162.46 41488.68 88888.00 2024-05-04 20:49:55.000 125 22482.54 162.49 41488.56 47571.82 2024-05-04 20:49:56.000 125 22482.54 162.47 41488.49 88888.00 2024-05-04 20:49:57.000 125 22482.53 162.46 41488.50 88888.00 2024-05-04 20:49:58.000 125 22482.50 162.45 41488.57 88888.00 2024-05-04 20:49:59.000 125 22482.51 162.48 41488.70 88888.00 2024-05-04 20:50:00.000 125 22482.56 162.50 41488.72 47571.85 2024-05-04 20:50:01.000 125 22482.57 162.46 41488.56 88888.00 2024-05-04 20:50:02.000 125 22482.55 162.43 41488.45 88888.00 2024-05-04 20:50:03.000 125 22482.52 162.42 41488.44 88888.00 2024-05-04 20:50:04.000 125 22482.54 162.44 41488.46 88888.00 2024-05-04 20:50:05.000 125 22482.59 162.47 41488.54 47571.84 2024-05-04 20:50:06.000 125 22482.59 162.48 41488.54 88888.00 2024-05-04 20:50:07.000 125 22482.52 162.41 41488.37 88888.00 2024-05-04 20:50:08.000 125 22482.47 162.36 41488.27 88888.00 2024-05-04 20:50:09.000 125 22482.46 162.42 41488.37 88888.00 2024-05-04 20:50:10.000 125 22482.48 162.48 41488.48 47571.86 2024-05-04 20:50:11.000 125 22482.49 162.46 41488.57 88888.00 2024-05-04 20:50:12.000 125 22482.50 162.45 41488.66 88888.00 2024-05-04 20:50:13.000 125 22482.53 162.47 41488.63 88888.00 2024-05-04 20:50:14.000 125 22482.55 162.48 41488.57 88888.00 2024-05-04 20:50:15.000 125 22482.54 162.47 41488.62 47571.88 2024-05-04 20:50:16.000 125 22482.58 162.46 41488.66 88888.00 2024-05-04 20:50:17.000 125 22482.64 162.46 41488.68 88888.00 2024-05-04 20:50:18.000 125 22482.68 162.48 41488.72 88888.00 2024-05-04 20:50:19.000 125 22482.68 162.53 41488.76 88888.00 2024-05-04 20:50:20.000 125 22482.69 162.51 41488.74 47571.87 2024-05-04 20:50:21.000 125 22482.74 162.44 41488.70 88888.00 2024-05-04 20:50:22.000 125 22482.74 162.38 41488.63 88888.00 2024-05-04 20:50:23.000 125 22482.67 162.38 41488.56 88888.00 2024-05-04 20:50:24.000 125 22482.63 162.38 41488.53 88888.00 2024-05-04 20:50:25.000 125 22482.68 162.35 41488.52 47571.88 2024-05-04 20:50:26.000 125 22482.76 162.34 41488.60 88888.00 2024-05-04 20:50:27.000 125 22482.78 162.38 41488.69 88888.00 2024-05-04 20:50:28.000 125 22482.82 162.42 41488.68 88888.00 2024-05-04 20:50:29.000 125 22482.89 162.43 41488.62 88888.00 2024-05-04 20:50:30.000 125 22482.90 162.39 41488.63 47571.92 2024-05-04 20:50:31.000 125 22482.82 162.36 41488.70 88888.00 2024-05-04 20:50:32.000 125 22482.73 162.35 41488.74 88888.00 2024-05-04 20:50:33.000 125 22482.72 162.31 41488.68 88888.00 2024-05-04 20:50:34.000 125 22482.72 162.28 41488.63 88888.00 2024-05-04 20:50:35.000 125 22482.74 162.31 41488.68 47571.90 2024-05-04 20:50:36.000 125 22482.81 162.40 41488.78 88888.00 2024-05-04 20:50:37.000 125 22482.90 162.50 41488.83 88888.00 2024-05-04 20:50:38.000 125 22482.95 162.49 41488.77 88888.00 2024-05-04 20:50:39.000 125 22482.88 162.38 41488.68 88888.00 2024-05-04 20:50:40.000 125 22482.79 162.32 41488.62 47571.89 2024-05-04 20:50:41.000 125 22482.77 162.31 41488.56 88888.00 2024-05-04 20:50:42.000 125 22482.82 162.30 41488.52 88888.00 2024-05-04 20:50:43.000 125 22482.89 162.31 41488.57 88888.00 2024-05-04 20:50:44.000 125 22482.95 162.30 41488.68 88888.00 2024-05-04 20:50:45.000 125 22483.02 162.27 41488.72 47572.06 2024-05-04 20:50:46.000 125 22483.09 162.26 41488.68 88888.00 2024-05-04 20:50:47.000 125 22483.11 162.28 41488.61 88888.00 2024-05-04 20:50:48.000 125 22483.08 162.34 41488.61 88888.00 2024-05-04 20:50:49.000 125 22483.00 162.43 41488.68 88888.00 2024-05-04 20:50:50.000 125 22482.85 162.49 41488.68 47571.94 2024-05-04 20:50:51.000 125 22482.69 162.47 41488.63 88888.00 2024-05-04 20:50:52.000 125 22482.64 162.43 41488.65 88888.00 2024-05-04 20:50:53.000 125 22482.63 162.40 41488.79 88888.00 2024-05-04 20:50:54.000 125 22482.58 162.37 41488.91 88888.00 2024-05-04 20:50:55.000 125 22482.52 162.30 41488.93 47572.04 2024-05-04 20:50:56.000 125 22482.48 162.20 41488.91 88888.00 2024-05-04 20:50:57.000 125 22482.47 162.13 41488.92 88888.00 2024-05-04 20:50:58.000 125 22482.47 162.12 41488.93 88888.00 2024-05-04 20:50:59.000 125 22482.46 162.15 41488.94 88888.00 2024-05-04 20:51:00.000 125 22482.42 162.23 41488.96 47572.12 2024-05-04 20:51:01.000 125 22482.44 162.23 41488.95 88888.00 2024-05-04 20:51:02.000 125 22482.47 162.18 41488.94 88888.00 2024-05-04 20:51:03.000 125 22482.48 162.19 41488.94 88888.00 2024-05-04 20:51:04.000 125 22482.46 162.22 41488.98 88888.00 2024-05-04 20:51:05.000 125 22482.43 162.23 41489.01 47572.10 2024-05-04 20:51:06.000 125 22482.39 162.23 41489.00 88888.00 2024-05-04 20:51:07.000 125 22482.40 162.20 41488.97 88888.00 2024-05-04 20:51:08.000 125 22482.47 162.21 41489.01 88888.00 2024-05-04 20:51:09.000 125 22482.48 162.24 41489.06 88888.00 2024-05-04 20:51:10.000 125 22482.48 162.26 41489.08 47572.12 2024-05-04 20:51:11.000 125 22482.48 162.26 41489.11 88888.00 2024-05-04 20:51:12.000 125 22482.47 162.25 41489.18 88888.00 2024-05-04 20:51:13.000 125 22482.47 162.25 41489.24 88888.00 2024-05-04 20:51:14.000 125 22482.44 162.26 41489.25 88888.00 2024-05-04 20:51:15.000 125 22482.42 162.25 41489.18 47572.07 2024-05-04 20:51:16.000 125 22482.43 162.23 41489.11 88888.00 2024-05-04 20:51:17.000 125 22482.47 162.26 41489.09 88888.00 2024-05-04 20:51:18.000 125 22482.48 162.32 41489.11 88888.00 2024-05-04 20:51:19.000 125 22482.49 162.34 41489.16 88888.00 2024-05-04 20:51:20.000 125 22482.50 162.28 41489.19 47572.07 2024-05-04 20:51:21.000 125 22482.49 162.21 41489.15 88888.00 2024-05-04 20:51:22.000 125 22482.46 162.19 41489.06 88888.00 2024-05-04 20:51:23.000 125 22482.42 162.21 41489.00 88888.00 2024-05-04 20:51:24.000 125 22482.40 162.25 41488.96 88888.00 2024-05-04 20:51:25.000 125 22482.37 162.31 41488.94 47572.06 2024-05-04 20:51:26.000 125 22482.31 162.32 41489.01 88888.00 2024-05-04 20:51:27.000 125 22482.28 162.30 41489.11 88888.00 2024-05-04 20:51:28.000 125 22482.31 162.32 41489.17 88888.00 2024-05-04 20:51:29.000 125 22482.32 162.34 41489.16 88888.00 2024-05-04 20:51:30.000 125 22482.26 162.31 41489.10 47572.04 2024-05-04 20:51:31.000 125 22482.22 162.27 41489.11 88888.00 2024-05-04 20:51:32.000 125 22482.19 162.25 41489.17 88888.00 2024-05-04 20:51:33.000 125 22482.17 162.20 41489.12 88888.00 2024-05-04 20:51:34.000 125 22482.15 162.18 41489.02 88888.00 2024-05-04 20:51:35.000 125 22482.23 162.23 41489.04 47572.00 2024-05-04 20:51:36.000 125 22482.33 162.26 41489.22 88888.00 2024-05-04 20:51:37.000 125 22482.34 162.30 41489.34 88888.00 2024-05-04 20:51:38.000 125 22482.31 162.37 41489.27 88888.00 2024-05-04 20:51:39.000 125 22482.31 162.41 41489.20 88888.00 2024-05-04 20:51:40.000 125 22482.27 162.40 41489.18 47572.01 2024-05-04 20:51:41.000 125 22482.21 162.36 41489.18 88888.00 2024-05-04 20:51:42.000 125 22482.18 162.36 41489.24 88888.00 2024-05-04 20:51:43.000 125 22482.16 162.37 41489.25 88888.00 2024-05-04 20:51:44.000 125 22482.16 162.38 41489.17 88888.00 2024-05-04 20:51:45.000 125 22482.18 162.43 41489.15 47571.97 2024-05-04 20:51:46.000 125 22482.15 162.44 41489.16 88888.00 2024-05-04 20:51:47.000 125 22482.10 162.42 41489.11 88888.00 2024-05-04 20:51:48.000 125 22482.10 162.41 41489.01 88888.00 2024-05-04 20:51:49.000 125 22482.10 162.40 41488.94 88888.00 2024-05-04 20:51:50.000 125 22482.08 162.40 41488.94 47571.95 2024-05-04 20:51:51.000 125 22482.08 162.42 41488.94 88888.00 2024-05-04 20:51:52.000 125 22482.08 162.42 41488.93 88888.00 2024-05-04 20:51:53.000 125 22482.06 162.41 41488.90 88888.00 2024-05-04 20:51:54.000 125 22482.02 162.43 41488.83 88888.00 2024-05-04 20:51:55.000 125 22481.97 162.45 41488.82 47571.94 2024-05-04 20:51:56.000 125 22481.97 162.43 41488.97 88888.00 2024-05-04 20:51:57.000 125 22482.02 162.39 41489.13 88888.00 2024-05-04 20:51:58.000 125 22482.10 162.38 41489.14 88888.00 2024-05-04 20:51:59.000 125 22482.13 162.41 41489.03 88888.00 2024-05-04 20:52:00.000 125 22482.05 162.42 41488.90 47571.90 2024-05-04 20:52:01.000 125 22481.96 162.43 41488.86 88888.00 2024-05-04 20:52:02.000 125 22481.93 162.47 41488.89 88888.00 2024-05-04 20:52:03.000 125 22481.92 162.48 41488.90 88888.00 2024-05-04 20:52:04.000 125 22481.93 162.46 41488.88 88888.00 2024-05-04 20:52:05.000 125 22481.95 162.46 41488.86 47571.90 2024-05-04 20:52:06.000 125 22481.94 162.47 41488.89 88888.00 2024-05-04 20:52:07.000 125 22481.94 162.48 41488.95 88888.00 2024-05-04 20:52:08.000 125 22481.93 162.46 41488.92 88888.00 2024-05-04 20:52:09.000 125 22481.94 162.48 41488.79 88888.00 2024-05-04 20:52:10.000 125 22481.98 162.52 41488.79 47571.85 2024-05-04 20:52:11.000 125 22482.00 162.56 41488.97 88888.00 2024-05-04 20:52:12.000 125 22481.99 162.58 41489.05 88888.00 2024-05-04 20:52:13.000 125 22481.95 162.58 41489.03 88888.00 2024-05-04 20:52:14.000 125 22481.95 162.56 41489.02 88888.00 2024-05-04 20:52:15.000 125 22481.98 162.59 41488.98 47571.86 2024-05-04 20:52:16.000 125 22481.99 162.61 41488.93 88888.00 2024-05-04 20:52:17.000 125 22481.99 162.60 41488.94 88888.00 2024-05-04 20:52:18.000 125 22482.01 162.60 41488.93 88888.00 2024-05-04 20:52:19.000 125 22481.99 162.61 41488.78 88888.00 2024-05-04 20:52:20.000 125 22481.94 162.60 41488.63 47571.81 2024-05-04 20:52:21.000 125 22481.91 162.58 41488.57 88888.00 2024-05-04 20:52:22.000 125 22481.89 162.57 41488.56 88888.00 2024-05-04 20:52:23.000 125 22481.88 162.58 41488.63 88888.00 2024-05-04 20:52:24.000 125 22481.89 162.61 41488.77 88888.00 2024-05-04 20:52:25.000 125 22481.88 162.59 41488.72 47571.83 2024-05-04 20:52:26.000 125 22481.87 162.54 41488.61 88888.00 2024-05-04 20:52:27.000 125 22481.90 162.58 41488.71 88888.00 2024-05-04 20:52:28.000 125 22481.93 162.65 41488.84 88888.00 2024-05-04 20:52:29.000 125 22481.98 162.66 41488.86 88888.00 2024-05-04 20:52:30.000 125 22482.02 162.61 41488.86 47571.76 2024-05-04 20:52:31.000 125 22482.05 162.53 41488.82 88888.00 2024-05-04 20:52:32.000 125 22482.06 162.48 41488.70 88888.00 2024-05-04 20:52:33.000 125 22482.06 162.47 41488.59 88888.00 2024-05-04 20:52:34.000 125 22482.06 162.47 41488.57 88888.00 2024-05-04 20:52:35.000 125 22482.06 162.47 41488.62 47571.62 2024-05-04 20:52:36.000 125 22482.01 162.43 41488.61 88888.00 2024-05-04 20:52:37.000 125 22481.97 162.38 41488.54 88888.00 2024-05-04 20:52:38.000 125 22482.04 162.36 41488.53 88888.00 2024-05-04 20:52:39.000 125 22482.33 162.33 41488.54 88888.00 2024-05-04 20:52:40.000 125 22482.81 162.24 41488.38 47571.56 2024-05-04 20:52:41.000 125 22483.50 161.75 41487.89 88888.00 2024-05-04 20:52:42.000 125 22483.86 160.51 41486.88 88888.00 2024-05-04 20:52:43.000 125 22482.76 159.51 41485.27 88888.00 2024-05-04 20:52:44.000 125 22480.57 160.46 41483.94 88888.00 2024-05-04 20:52:45.000 125 22479.65 162.65 41484.01 47568.77 2024-05-04 20:52:46.000 125 22480.62 163.69 41485.24 88888.00 2024-05-04 20:52:47.000 125 22481.83 163.21 41486.52 88888.00 2024-05-04 20:52:48.000 125 22482.32 162.50 41487.34 88888.00 2024-05-04 20:52:49.000 125 22482.35 162.20 41487.82 88888.00 2024-05-04 20:52:50.000 125 22482.32 162.22 41488.11 47571.56 2024-05-04 20:52:51.000 125 22482.26 162.38 41488.28 88888.00 2024-05-04 20:52:52.000 125 22482.15 162.51 41488.49 88888.00 2024-05-04 20:52:53.000 125 22482.07 162.55 41488.73 88888.00 2024-05-04 20:52:54.000 125 22482.04 162.55 41488.88 88888.00 2024-05-04 20:52:55.000 125 22482.02 162.51 41488.90 47571.72 2024-05-04 20:52:56.000 125 22481.97 162.44 41488.84 88888.00 2024-05-04 20:52:57.000 125 22481.91 162.44 41488.82 88888.00 2024-05-04 20:52:58.000 125 22481.85 162.48 41488.89 88888.00 2024-05-04 20:52:59.000 125 22481.82 162.49 41488.97 88888.00 2024-05-04 20:53:00.000 125 22481.83 162.44 41488.95 47571.77 2024-05-04 20:53:01.000 125 22481.83 162.38 41488.94 88888.00 2024-05-04 20:53:02.000 125 22481.81 162.39 41489.04 88888.00 2024-05-04 20:53:03.000 125 22481.81 162.48 41489.11 88888.00 2024-05-04 20:53:04.000 125 22481.84 162.56 41489.07 88888.00 2024-05-04 20:53:05.000 125 22481.85 162.60 41489.03 47571.75 2024-05-04 20:53:06.000 125 22481.86 162.57 41489.01 88888.00 2024-05-04 20:53:07.000 125 22481.85 162.54 41488.94 88888.00 2024-05-04 20:53:08.000 125 22481.84 162.53 41488.84 88888.00 2024-05-04 20:53:09.000 125 22481.83 162.52 41488.82 88888.00 2024-05-04 20:53:10.000 125 22481.82 162.51 41488.88 47571.70 2024-05-04 20:53:11.000 125 22481.83 162.48 41488.93 88888.00 2024-05-04 20:53:12.000 125 22481.87 162.46 41488.97 88888.00 2024-05-04 20:53:13.000 125 22481.90 162.49 41489.03 88888.00 2024-05-04 20:53:14.000 125 22481.88 162.56 41489.11 88888.00 2024-05-04 20:53:15.000 125 22481.85 162.58 41489.12 47571.67 2024-05-04 20:53:16.000 125 22481.80 162.50 41489.00 88888.00 2024-05-04 20:53:17.000 125 22481.72 162.41 41488.91 88888.00 2024-05-04 20:53:18.000 125 22481.68 162.38 41488.90 88888.00 2024-05-04 20:53:19.000 125 22481.67 162.42 41488.92 88888.00 2024-05-04 20:53:20.000 125 22481.65 162.49 41489.02 47571.70 2024-05-04 20:53:21.000 125 22481.62 162.56 41489.12 88888.00 2024-05-04 20:53:22.000 125 22481.62 162.59 41489.11 88888.00 2024-05-04 20:53:23.000 125 22481.65 162.57 41489.06 88888.00 2024-05-04 20:53:24.000 125 22481.67 162.53 41489.06 88888.00 2024-05-04 20:53:25.000 125 22481.67 162.51 41489.04 47571.65 2024-05-04 20:53:26.000 125 22481.67 162.49 41489.01 88888.00 2024-05-04 20:53:27.000 125 22481.69 162.46 41489.03 88888.00 2024-05-04 20:53:28.000 125 22481.72 162.47 41489.07 88888.00 2024-05-04 20:53:29.000 125 22481.74 162.52 41489.06 88888.00 2024-05-04 20:53:30.000 125 22481.74 162.58 41489.06 47571.68 2024-05-04 20:53:31.000 125 22481.72 162.59 41489.06 88888.00 2024-05-04 20:53:32.000 125 22481.71 162.55 41488.99 88888.00 2024-05-04 20:53:33.000 125 22481.74 162.53 41488.95 88888.00 2024-05-04 20:53:34.000 125 22481.72 162.53 41488.95 88888.00 2024-05-04 20:53:35.000 125 22481.67 162.48 41488.96 47571.69 2024-05-04 20:53:36.000 125 22481.64 162.40 41488.93 88888.00 2024-05-04 20:53:37.000 125 22481.64 162.37 41488.93 88888.00 2024-05-04 20:53:38.000 125 22481.66 162.43 41489.09 88888.00 2024-05-04 20:53:39.000 125 22481.65 162.51 41489.22 88888.00 2024-05-04 20:53:40.000 125 22481.60 162.54 41489.14 47571.64 2024-05-04 20:53:41.000 125 22481.61 162.50 41489.00 88888.00 2024-05-04 20:53:42.000 125 22481.65 162.44 41488.98 88888.00 2024-05-04 20:53:43.000 125 22481.65 162.43 41489.09 88888.00 2024-05-04 20:53:44.000 125 22481.66 162.45 41489.21 88888.00 2024-05-04 20:53:45.000 125 22481.68 162.47 41489.21 47571.66 2024-05-04 20:53:46.000 125 22481.69 162.53 41489.17 88888.00 2024-05-04 20:53:47.000 125 22481.68 162.59 41489.14 88888.00 2024-05-04 20:53:48.000 125 22481.63 162.54 41489.06 88888.00 2024-05-04 20:53:49.000 125 22481.59 162.48 41489.01 88888.00 2024-05-04 20:53:50.000 125 22481.62 162.47 41489.05 47571.61 2024-05-04 20:53:51.000 125 22481.66 162.47 41489.06 88888.00 2024-05-04 20:53:52.000 125 22481.67 162.47 41489.00 88888.00 2024-05-04 20:53:53.000 125 22481.62 162.48 41489.02 88888.00 2024-05-04 20:53:54.000 125 22481.57 162.51 41489.14 88888.00 2024-05-04 20:53:55.000 125 22481.60 162.59 41489.23 47571.64 2024-05-04 20:53:56.000 125 22481.67 162.64 41489.22 88888.00 2024-05-04 20:53:57.000 125 22481.71 162.64 41489.14 88888.00 2024-05-04 20:53:58.000 125 22481.72 162.61 41489.11 88888.00 2024-05-04 20:53:59.000 125 22481.69 162.56 41489.10 88888.00 2024-05-04 20:54:00.000 125 22481.66 162.52 41489.06 47571.60 2024-05-04 20:54:01.000 125 22481.66 162.53 41489.06 88888.00 2024-05-04 20:54:02.000 125 22481.64 162.56 41489.09 88888.00 2024-05-04 20:54:03.000 125 22481.60 162.59 41489.09 88888.00 2024-05-04 20:54:04.000 125 22481.56 162.58 41489.06 88888.00 2024-05-04 20:54:05.000 125 22481.55 162.57 41489.06 47571.64 2024-05-04 20:54:06.000 125 22481.58 162.61 41489.14 88888.00 2024-05-04 20:54:07.000 125 22481.59 162.68 41489.19 88888.00 2024-05-04 20:54:08.000 125 22481.57 162.71 41489.14 88888.00 2024-05-04 20:54:09.000 125 22481.57 162.74 41489.14 88888.00 2024-05-04 20:54:10.000 125 22481.61 162.74 41489.21 47571.61 2024-05-04 20:54:11.000 125 22481.63 162.68 41489.21 88888.00 2024-05-04 20:54:12.000 125 22481.62 162.61 41489.18 88888.00 2024-05-04 20:54:13.000 125 22481.65 162.58 41489.20 88888.00 2024-05-04 20:54:14.000 125 22481.70 162.56 41489.21 88888.00 2024-05-04 20:54:15.000 125 22481.76 162.56 41489.21 47571.65 2024-05-04 20:54:16.000 125 22481.75 162.57 41489.27 88888.00 2024-05-04 20:54:17.000 125 22481.67 162.62 41489.35 88888.00 2024-05-04 20:54:18.000 125 22481.58 162.67 41489.33 88888.00 2024-05-04 20:54:19.000 125 22481.53 162.65 41489.21 88888.00 2024-05-04 20:54:20.000 125 22481.50 162.57 41489.12 47571.66 2024-05-04 20:54:21.000 125 22481.50 162.52 41489.13 88888.00 2024-05-04 20:54:22.000 125 22481.53 162.53 41489.19 88888.00 2024-05-04 20:54:23.000 125 22481.57 162.57 41489.22 88888.00 2024-05-04 20:54:24.000 125 22481.58 162.60 41489.24 88888.00 2024-05-04 20:54:25.000 125 22481.61 162.59 41489.25 47571.67 2024-05-04 20:54:26.000 125 22481.62 162.55 41489.19 88888.00 2024-05-04 20:54:27.000 125 22481.56 162.51 41489.12 88888.00 2024-05-04 20:54:28.000 125 22481.56 162.52 41489.17 88888.00 2024-05-04 20:54:29.000 125 22481.62 162.55 41489.20 88888.00 2024-05-04 20:54:30.000 125 22481.65 162.54 41489.19 47571.64 2024-05-04 20:54:31.000 125 22481.61 162.57 41489.24 88888.00 2024-05-04 20:54:32.000 125 22481.60 162.64 41489.23 88888.00 2024-05-04 20:54:33.000 125 22481.64 162.63 41489.15 88888.00 2024-05-04 20:54:34.000 125 22481.68 162.57 41489.15 88888.00 2024-05-04 20:54:35.000 125 22481.71 162.54 41489.23 47571.68 2024-05-04 20:54:36.000 125 22481.71 162.52 41489.24 88888.00 2024-05-04 20:54:37.000 125 22481.70 162.50 41489.21 88888.00 2024-05-04 20:54:38.000 125 22481.71 162.52 41489.18 88888.00 2024-05-04 20:54:39.000 125 22481.73 162.58 41489.20 88888.00 2024-05-04 20:54:40.000 125 22481.72 162.60 41489.28 47571.70 2024-05-04 20:54:41.000 125 22481.69 162.58 41489.36 88888.00 2024-05-04 20:54:42.000 125 22481.70 162.55 41489.34 88888.00 2024-05-04 20:54:43.000 125 22481.71 162.51 41489.25 88888.00 2024-05-04 20:54:44.000 125 22481.67 162.42 41489.18 88888.00 2024-05-04 20:54:45.000 125 22481.60 162.37 41489.12 47571.68 2024-05-04 20:54:46.000 125 22481.57 162.40 41489.06 88888.00 2024-05-04 20:54:47.000 125 22481.59 162.45 41489.08 88888.00 2024-05-04 20:54:48.000 125 22481.66 162.49 41489.17 88888.00 2024-05-04 20:54:49.000 125 22481.71 162.54 41489.20 88888.00 2024-05-04 20:54:50.000 125 22481.70 162.57 41489.18 47571.72 2024-05-04 20:54:51.000 125 22481.69 162.56 41489.19 88888.00 2024-05-04 20:54:52.000 125 22481.72 162.55 41489.23 88888.00 2024-05-04 20:54:53.000 125 22481.77 162.59 41489.27 88888.00 2024-05-04 20:54:54.000 125 22481.76 162.59 41489.28 88888.00 2024-05-04 20:54:55.000 125 22481.71 162.55 41489.25 47571.69 2024-05-04 20:54:56.000 125 22481.68 162.56 41489.31 88888.00 2024-05-04 20:54:57.000 125 22481.69 162.60 41489.41 88888.00 2024-05-04 20:54:58.000 125 22481.69 162.57 41489.41 88888.00 2024-05-04 20:54:59.000 125 22481.70 162.56 41489.32 88888.00 2024-05-04 20:55:00.000 125 22481.72 162.56 41489.25 47571.71 2024-05-04 20:55:01.000 125 22481.69 162.50 41489.20 88888.00 2024-05-04 20:55:02.000 125 22481.71 162.45 41489.18 88888.00 2024-05-04 20:55:03.000 125 22481.78 162.46 41489.19 88888.00 2024-05-04 20:55:04.000 125 22481.85 162.50 41489.23 88888.00 2024-05-04 20:55:05.000 125 22481.89 162.55 41489.27 47571.70 2024-05-04 20:55:06.000 125 22481.92 162.56 41489.28 88888.00 2024-05-04 20:55:07.000 125 22481.92 162.50 41489.28 88888.00 2024-05-04 20:55:08.000 125 22481.90 162.41 41489.22 88888.00 2024-05-04 20:55:09.000 125 22481.84 162.35 41489.15 88888.00 2024-05-04 20:55:10.000 125 22481.77 162.34 41489.16 47571.73 2024-05-04 20:55:11.000 125 22481.72 162.37 41489.26 88888.00 2024-05-04 20:55:12.000 125 22481.75 162.44 41489.34 88888.00 2024-05-04 20:55:13.000 125 22481.82 162.52 41489.32 88888.00 2024-05-04 20:55:14.000 125 22481.84 162.55 41489.23 88888.00 2024-05-04 20:55:15.000 125 22481.84 162.54 41489.21 47571.71 2024-05-04 20:55:16.000 125 22481.85 162.48 41489.23 88888.00 2024-05-04 20:55:17.000 125 22481.84 162.39 41489.24 88888.00 2024-05-04 20:55:18.000 125 22481.79 162.38 41489.27 88888.00 2024-05-04 20:55:19.000 125 22481.75 162.47 41489.27 88888.00 2024-05-04 20:55:20.000 125 22481.77 162.53 41489.18 47571.74 2024-05-04 20:55:21.000 125 22481.81 162.50 41489.10 88888.00 2024-05-04 20:55:22.000 125 22481.84 162.46 41489.11 88888.00 2024-05-04 20:55:23.000 125 22481.84 162.44 41489.19 88888.00 2024-05-04 20:55:24.000 125 22481.82 162.41 41489.28 88888.00 2024-05-04 20:55:25.000 125 22481.80 162.38 41489.32 47571.73 2024-05-04 20:55:26.000 125 22481.79 162.36 41489.31 88888.00 2024-05-04 20:55:27.000 125 22481.79 162.34 41489.29 88888.00 2024-05-04 20:55:28.000 125 22481.77 162.34 41489.25 88888.00 2024-05-04 20:55:29.000 125 22481.77 162.40 41489.24 88888.00 2024-05-04 20:55:30.000 125 22481.81 162.48 41489.25 47571.74 2024-05-04 20:55:31.000 125 22481.83 162.48 41489.22 88888.00 2024-05-04 20:55:32.000 125 22481.81 162.46 41489.18 88888.00 2024-05-04 20:55:33.000 125 22481.78 162.47 41489.18 88888.00 2024-05-04 20:55:34.000 125 22481.75 162.45 41489.18 88888.00 2024-05-04 20:55:35.000 125 22481.76 162.40 41489.14 47571.79 2024-05-04 20:55:36.000 125 22481.78 162.35 41489.11 88888.00 2024-05-04 20:55:37.000 125 22481.77 162.30 41489.16 88888.00 2024-05-04 20:55:38.000 125 22481.77 162.33 41489.23 88888.00 2024-05-04 20:55:39.000 125 22481.78 162.43 41489.26 88888.00 2024-05-04 20:55:40.000 125 22481.79 162.48 41489.26 47571.75 2024-05-04 20:55:41.000 125 22481.75 162.39 41489.19 88888.00 2024-05-04 20:55:42.000 125 22481.70 162.27 41489.06 88888.00 2024-05-04 20:55:43.000 125 22481.69 162.22 41489.00 88888.00 2024-05-04 20:55:44.000 125 22481.70 162.24 41489.03 88888.00 2024-05-04 20:55:45.000 125 22481.72 162.24 41489.02 47571.79 2024-05-04 20:55:46.000 125 22481.73 162.24 41489.00 88888.00 2024-05-04 20:55:47.000 125 22481.77 162.27 41489.06 88888.00 2024-05-04 20:55:48.000 125 22481.82 162.34 41489.16 88888.00 2024-05-04 20:55:49.000 125 22481.81 162.35 41489.17 88888.00 2024-05-04 20:55:50.000 125 22481.78 162.31 41489.11 47571.79 2024-05-04 20:55:51.000 125 22481.76 162.34 41489.07 88888.00 2024-05-04 20:55:52.000 125 22481.74 162.37 41489.07 88888.00 2024-05-04 20:55:53.000 125 22481.70 162.32 41489.05 88888.00 2024-05-04 20:55:54.000 125 22481.71 162.31 41489.02 88888.00 2024-05-04 20:55:55.000 125 22481.78 162.37 41488.98 47571.83 2024-05-04 20:55:56.000 125 22481.80 162.38 41488.93 88888.00 2024-05-04 20:55:57.000 125 22481.76 162.34 41488.91 88888.00 2024-05-04 20:55:58.000 125 22481.74 162.30 41488.97 88888.00 2024-05-04 20:55:59.000 125 22481.81 162.31 41489.04 88888.00 2024-05-04 20:56:00.000 125 22481.90 162.35 41489.11 47571.82 2024-05-04 20:56:01.000 125 22481.94 162.33 41489.11 88888.00 2024-05-04 20:56:02.000 125 22481.93 162.30 41489.00 88888.00 2024-05-04 20:56:03.000 125 22481.88 162.32 41488.91 88888.00 2024-05-04 20:56:04.000 125 22481.85 162.33 41488.89 88888.00 2024-05-04 20:56:05.000 125 22481.86 162.30 41488.95 47571.86 2024-05-04 20:56:06.000 125 22481.87 162.29 41489.06 88888.00 2024-05-04 20:56:07.000 125 22481.87 162.31 41489.16 88888.00 2024-05-04 20:56:08.000 125 22481.90 162.32 41489.17 88888.00 2024-05-04 20:56:09.000 125 22481.91 162.28 41489.12 88888.00 2024-05-04 20:56:10.000 125 22481.91 162.25 41489.11 47571.87 2024-05-04 20:56:11.000 125 22481.93 162.24 41489.14 88888.00 2024-05-04 20:56:12.000 125 22481.95 162.23 41489.14 88888.00 2024-05-04 20:56:13.000 125 22481.97 162.24 41489.14 88888.00 2024-05-04 20:56:14.000 125 22481.98 162.23 41489.14 88888.00 2024-05-04 20:56:15.000 125 22481.97 162.19 41489.06 47571.86 2024-05-04 20:56:16.000 125 22481.97 162.19 41489.03 88888.00 2024-05-04 20:56:17.000 125 22481.95 162.23 41489.04 88888.00 2024-05-04 20:56:18.000 125 22481.94 162.24 41489.05 88888.00 2024-05-04 20:56:19.000 125 22481.95 162.25 41489.07 88888.00 2024-05-04 20:56:20.000 125 22481.97 162.24 41489.03 47571.84 2024-05-04 20:56:21.000 125 22481.98 162.18 41488.98 88888.00 2024-05-04 20:56:22.000 125 22481.99 162.12 41489.02 88888.00 2024-05-04 20:56:23.000 125 22481.98 162.12 41489.11 88888.00 2024-05-04 20:56:24.000 125 22481.98 162.14 41489.17 88888.00 2024-05-04 20:56:25.000 125 22481.98 162.12 41489.17 47571.88 2024-05-04 20:56:26.000 125 22481.98 162.07 41489.16 88888.00 2024-05-04 20:56:27.000 125 22481.99 162.10 41489.14 88888.00 2024-05-04 20:56:28.000 125 22481.98 162.16 41489.09 88888.00 2024-05-04 20:56:29.000 125 22481.98 162.19 41489.02 88888.00 2024-05-04 20:56:30.000 125 22481.99 162.18 41489.01 47571.93 2024-05-04 20:56:31.000 125 22482.00 162.14 41489.02 88888.00 2024-05-04 20:56:32.000 125 22482.03 162.09 41488.99 88888.00 2024-05-04 20:56:33.000 125 22482.09 162.07 41488.94 88888.00 2024-05-04 20:56:34.000 125 22482.14 162.09 41488.90 88888.00 2024-05-04 20:56:35.000 125 22482.15 162.11 41488.90 47571.90 2024-05-04 20:56:36.000 125 22482.12 162.10 41488.95 88888.00 2024-05-04 20:56:37.000 125 22482.07 162.09 41488.99 88888.00 2024-05-04 20:56:38.000 125 22482.05 162.10 41489.00 88888.00 2024-05-04 20:56:39.000 125 22482.07 162.10 41488.95 88888.00 2024-05-04 20:56:40.000 125 22482.08 162.07 41488.86 47571.93 2024-05-04 20:56:41.000 125 22482.09 162.04 41488.82 88888.00 2024-05-04 20:56:42.000 125 22482.13 162.02 41488.88 88888.00 2024-05-04 20:56:43.000 125 22482.16 162.01 41488.99 88888.00 2024-05-04 20:56:44.000 125 22482.13 162.02 41489.06 88888.00 2024-05-04 20:56:45.000 125 22482.08 162.03 41489.06 47571.98 2024-05-04 20:56:46.000 125 22482.10 162.01 41489.07 88888.00 2024-05-04 20:56:47.000 125 22482.15 162.00 41489.09 88888.00 2024-05-04 20:56:48.000 125 22482.13 162.02 41489.08 88888.00 2024-05-04 20:56:49.000 125 22482.07 162.07 41489.10 88888.00 2024-05-04 20:56:50.000 125 22482.05 162.09 41489.17 47572.00 2024-05-04 20:56:51.000 125 22482.07 162.03 41489.21 88888.00 2024-05-04 20:56:52.000 125 22482.15 161.97 41489.18 88888.00 2024-05-04 20:56:53.000 125 22482.21 161.96 41489.11 88888.00 2024-05-04 20:56:54.000 125 22482.22 161.99 41489.04 88888.00 2024-05-04 20:56:55.000 125 22482.20 162.04 41489.00 47572.00 2024-05-04 20:56:56.000 125 22482.20 162.06 41489.01 88888.00 2024-05-04 20:56:57.000 125 22482.19 162.05 41489.02 88888.00 2024-05-04 20:56:58.000 125 22482.17 162.06 41489.02 88888.00 2024-05-04 20:56:59.000 125 22482.16 162.08 41488.99 88888.00 2024-05-04 20:57:00.000 125 22482.13 162.02 41488.99 47572.06 2024-05-04 20:57:01.000 125 22482.10 161.97 41489.10 88888.00 2024-05-04 20:57:02.000 125 22482.12 162.01 41489.21 88888.00 2024-05-04 20:57:03.000 125 22482.16 162.06 41489.19 88888.00 2024-05-04 20:57:04.000 125 22482.16 162.04 41489.16 88888.00 2024-05-04 20:57:05.000 125 22482.11 161.96 41489.19 47572.06 2024-05-04 20:57:06.000 125 22482.09 161.88 41489.16 88888.00 2024-05-04 20:57:07.000 125 22482.12 161.84 41489.03 88888.00 2024-05-04 20:57:08.000 125 22482.18 161.86 41488.92 88888.00 2024-05-04 20:57:09.000 125 22482.22 161.88 41488.94 88888.00 2024-05-04 20:57:10.000 125 22482.23 161.91 41489.07 47572.07 2024-05-04 20:57:11.000 125 22482.27 161.99 41489.18 88888.00 2024-05-04 20:57:12.000 125 22482.29 162.03 41489.16 88888.00 2024-05-04 20:57:13.000 125 22482.25 162.02 41489.06 88888.00 2024-05-04 20:57:14.000 125 22482.19 162.00 41488.98 88888.00 2024-05-04 20:57:15.000 125 22482.17 161.95 41488.96 47572.09 2024-05-04 20:57:16.000 125 22482.18 161.88 41489.01 88888.00 2024-05-04 20:57:17.000 125 22482.21 161.86 41489.09 88888.00 2024-05-04 20:57:18.000 125 22482.25 161.89 41489.13 88888.00 2024-05-04 20:57:19.000 125 22482.26 161.91 41489.11 88888.00 2024-05-04 20:57:20.000 125 22482.26 161.90 41489.09 47572.11 2024-05-04 20:57:21.000 125 22482.28 161.90 41489.06 88888.00 2024-05-04 20:57:22.000 125 22482.29 161.85 41489.01 88888.00 2024-05-04 20:57:23.000 125 22482.27 161.77 41489.00 88888.00 2024-05-04 20:57:24.000 125 22482.23 161.77 41489.02 88888.00 2024-05-04 20:57:25.000 125 22482.19 161.86 41489.06 47572.12 2024-05-04 20:57:26.000 125 22482.20 161.94 41489.15 88888.00 2024-05-04 20:57:27.000 125 22482.24 161.94 41489.20 88888.00 2024-05-04 20:57:28.000 125 22482.24 161.89 41489.14 88888.00 2024-05-04 20:57:29.000 125 22482.21 161.83 41489.02 88888.00 2024-05-04 20:57:30.000 125 22482.21 161.80 41488.97 47572.11 2024-05-04 20:57:31.000 125 22482.22 161.81 41489.02 88888.00 2024-05-04 20:57:32.000 125 22482.19 161.80 41489.08 88888.00 2024-05-04 20:57:33.000 125 22482.17 161.77 41489.10 88888.00 2024-05-04 20:57:34.000 125 22482.18 161.77 41489.05 88888.00 2024-05-04 20:57:35.000 125 22482.21 161.79 41489.04 47572.11 2024-05-04 20:57:36.000 125 22482.22 161.76 41489.11 88888.00 2024-05-04 20:57:37.000 125 22482.23 161.74 41489.16 88888.00 2024-05-04 20:57:38.000 125 22482.22 161.75 41489.18 88888.00 2024-05-04 20:57:39.000 125 22482.19 161.75 41489.14 88888.00 2024-05-04 20:57:40.000 125 22482.12 161.72 41489.07 47572.11 2024-05-04 20:57:41.000 125 22482.09 161.73 41489.07 88888.00 2024-05-04 20:57:42.000 125 22482.12 161.78 41489.12 88888.00 2024-05-04 20:57:43.000 125 22482.16 161.81 41489.11 88888.00 2024-05-04 20:57:44.000 125 22482.12 161.78 41489.07 88888.00 2024-05-04 20:57:45.000 125 22482.09 161.78 41489.07 47572.14 2024-05-04 20:57:46.000 125 22482.11 161.79 41489.08 88888.00 2024-05-04 20:57:47.000 125 22482.15 161.75 41489.08 88888.00 2024-05-04 20:57:48.000 125 22482.16 161.69 41489.10 88888.00 2024-05-04 20:57:49.000 125 22482.20 161.70 41489.12 88888.00 2024-05-04 20:57:50.000 125 22482.23 161.77 41489.15 47572.12 2024-05-04 20:57:51.000 125 22482.25 161.80 41489.20 88888.00 2024-05-04 20:57:52.000 125 22482.27 161.77 41489.24 88888.00 2024-05-04 20:57:53.000 125 22482.29 161.77 41489.23 88888.00 2024-05-04 20:57:54.000 125 22482.27 161.78 41489.18 88888.00 2024-05-04 20:57:55.000 125 22482.23 161.75 41489.12 47572.13 2024-05-04 20:57:56.000 125 22482.19 161.69 41489.06 88888.00 2024-05-04 20:57:57.000 125 22482.16 161.65 41489.04 88888.00 2024-05-04 20:57:58.000 125 22482.18 161.63 41489.11 88888.00 2024-05-04 20:57:59.000 125 22482.22 161.62 41489.15 88888.00 2024-05-04 20:58:00.000 125 22482.22 161.59 41489.14 47572.12 2024-05-04 20:58:01.000 125 22482.20 161.55 41489.15 88888.00 2024-05-04 20:58:02.000 125 22482.21 161.52 41489.19 88888.00 2024-05-04 20:58:03.000 125 22482.22 161.53 41489.23 88888.00 2024-05-04 20:58:04.000 125 22482.22 161.53 41489.23 88888.00 2024-05-04 20:58:05.000 125 22482.24 161.51 41489.23 47572.17 2024-05-04 20:58:06.000 125 22482.28 161.48 41489.24 88888.00 2024-05-04 20:58:07.000 125 22482.33 161.50 41489.22 88888.00 2024-05-04 20:58:08.000 125 22482.37 161.55 41489.17 88888.00 2024-05-04 20:58:09.000 125 22482.37 161.57 41489.14 88888.00 2024-05-04 20:58:10.000 125 22482.35 161.56 41489.12 47572.16 2024-05-04 20:58:11.000 125 22482.29 161.53 41489.11 88888.00 2024-05-04 20:58:12.000 125 22482.27 161.48 41489.17 88888.00 2024-05-04 20:58:13.000 125 22482.34 161.48 41489.27 88888.00 2024-05-04 20:58:14.000 125 22482.41 161.49 41489.23 88888.00 2024-05-04 20:58:15.000 125 22482.40 161.45 41489.13 47572.18 2024-05-04 20:58:16.000 125 22482.37 161.42 41489.17 88888.00 2024-05-04 20:58:17.000 125 22482.37 161.43 41489.30 88888.00 2024-05-04 20:58:18.000 125 22482.38 161.43 41489.37 88888.00 2024-05-04 20:58:19.000 125 22482.40 161.44 41489.35 88888.00 2024-05-04 20:58:20.000 125 22482.39 161.44 41489.29 47572.16 2024-05-04 20:58:21.000 125 22482.39 161.44 41489.21 88888.00 2024-05-04 20:58:22.000 125 22482.40 161.44 41489.12 88888.00 2024-05-04 20:58:23.000 125 22482.35 161.43 41488.99 88888.00 2024-05-04 20:58:24.000 125 22482.27 161.44 41488.94 88888.00 2024-05-04 20:58:25.000 125 22482.29 161.48 41489.05 47572.15 2024-05-04 20:58:26.000 125 22482.39 161.52 41489.20 88888.00 2024-05-04 20:58:27.000 125 22482.45 161.51 41489.22 88888.00 2024-05-04 20:58:28.000 125 22482.42 161.46 41489.17 88888.00 2024-05-04 20:58:29.000 125 22482.36 161.42 41489.09 88888.00 2024-05-04 20:58:30.000 125 22482.34 161.37 41489.02 47572.15 2024-05-04 20:58:31.000 125 22482.32 161.32 41489.02 88888.00 2024-05-04 20:58:32.000 125 22482.34 161.38 41489.11 88888.00 2024-05-04 20:58:33.000 125 22482.41 161.47 41489.16 88888.00 2024-05-04 20:58:34.000 125 22482.47 161.50 41489.16 88888.00 2024-05-04 20:58:35.000 125 22482.47 161.49 41489.18 47572.19 2024-05-04 20:58:36.000 125 22482.41 161.44 41489.15 88888.00 2024-05-04 20:58:37.000 125 22482.37 161.40 41489.11 88888.00 2024-05-04 20:58:38.000 125 22482.41 161.43 41489.08 88888.00 2024-05-04 20:58:39.000 125 22482.44 161.45 41488.98 88888.00 2024-05-04 20:58:40.000 125 22482.37 161.42 41488.93 47572.17 2024-05-04 20:58:41.000 125 22482.31 161.40 41489.06 88888.00 2024-05-04 20:58:42.000 125 22482.36 161.44 41489.23 88888.00 2024-05-04 20:58:43.000 125 22482.42 161.50 41489.27 88888.00 2024-05-04 20:58:44.000 125 22482.41 161.53 41489.21 88888.00 2024-05-04 20:58:45.000 125 22482.35 161.53 41489.19 47572.18 2024-05-04 20:58:46.000 125 22482.35 161.54 41489.17 88888.00 2024-05-04 20:58:47.000 125 22482.40 161.57 41489.14 88888.00 2024-05-04 20:58:48.000 125 22482.44 161.57 41489.11 88888.00 2024-05-04 20:58:49.000 125 22482.45 161.53 41489.10 88888.00 2024-05-04 20:58:50.000 125 22482.43 161.47 41489.10 47572.15 2024-05-04 20:58:51.000 125 22482.42 161.47 41489.08 88888.00 2024-05-04 20:58:52.000 125 22482.46 161.54 41489.11 88888.00 2024-05-04 20:58:53.000 125 22482.48 161.57 41489.15 88888.00 2024-05-04 20:58:54.000 125 22482.44 161.53 41489.11 88888.00 2024-05-04 20:58:55.000 125 22482.44 161.50 41489.00 47572.14 2024-05-04 20:58:56.000 125 22482.51 161.54 41488.98 88888.00 2024-05-04 20:58:57.000 125 22482.57 161.57 41489.02 88888.00 2024-05-04 20:58:58.000 125 22482.56 161.54 41489.06 88888.00 2024-05-04 20:58:59.000 125 22482.52 161.53 41489.14 88888.00 2024-05-04 20:59:00.000 125 22482.52 161.54 41489.22 47572.13 2024-05-04 20:59:01.000 125 22482.57 161.51 41489.21 88888.00 2024-05-04 20:59:02.000 125 22482.61 161.49 41489.16 88888.00 2024-05-04 20:59:03.000 125 22482.58 161.52 41489.16 88888.00 2024-05-04 20:59:04.000 125 22482.50 161.55 41489.21 88888.00 2024-05-04 20:59:05.000 125 22482.45 161.53 41489.23 47572.12 2024-05-04 20:59:06.000 125 22482.41 161.51 41489.18 88888.00 2024-05-04 20:59:07.000 125 22482.36 161.56 41489.17 88888.00 2024-05-04 20:59:08.000 125 22482.31 161.60 41489.23 88888.00 2024-05-04 20:59:09.000 125 22482.30 161.58 41489.20 88888.00 2024-05-04 20:59:10.000 125 22482.29 161.53 41489.07 47572.12 2024-05-04 20:59:11.000 125 22482.28 161.51 41489.00 88888.00 2024-05-04 20:59:12.000 125 22482.28 161.53 41489.06 88888.00 2024-05-04 20:59:13.000 125 22482.27 161.59 41489.13 88888.00 2024-05-04 20:59:14.000 125 22482.28 161.67 41489.14 88888.00 2024-05-04 20:59:15.000 125 22482.31 161.72 41489.07 47572.12 2024-05-04 20:59:16.000 125 22482.36 161.72 41489.00 88888.00 2024-05-04 20:59:17.000 125 22482.39 161.66 41488.94 88888.00 2024-05-04 20:59:18.000 125 22482.34 161.61 41488.89 88888.00 2024-05-04 20:59:19.000 125 22482.27 161.62 41488.88 88888.00 2024-05-04 20:59:20.000 125 22482.24 161.62 41488.89 47572.08 2024-05-04 20:59:21.000 125 22482.25 161.62 41488.99 88888.00 2024-05-04 20:59:22.000 125 22482.27 161.65 41489.11 88888.00 2024-05-04 20:59:23.000 125 22482.28 161.64 41489.08 88888.00 2024-05-04 20:59:24.000 125 22482.26 161.66 41488.98 88888.00 2024-05-04 20:59:25.000 125 22482.22 161.69 41488.98 47572.06 2024-05-04 20:59:26.000 125 22482.18 161.65 41489.04 88888.00 2024-05-04 20:59:27.000 125 22482.16 161.54 41489.08 88888.00 2024-05-04 20:59:28.000 125 22482.19 161.52 41489.12 88888.00 2024-05-04 20:59:29.000 125 22482.23 161.61 41489.16 88888.00 2024-05-04 20:59:30.000 125 22482.25 161.67 41489.20 47572.05 2024-05-04 20:59:31.000 125 22482.19 161.63 41489.20 88888.00 2024-05-04 20:59:32.000 125 22482.13 161.63 41489.18 88888.00 2024-05-04 20:59:33.000 125 22482.15 161.71 41489.15 88888.00 2024-05-04 20:59:34.000 125 22482.18 161.75 41489.13 88888.00 2024-05-04 20:59:35.000 125 22482.20 161.74 41489.17 47572.08 2024-05-04 20:59:36.000 125 22482.24 161.73 41489.29 88888.00 2024-05-04 20:59:37.000 125 22482.32 161.73 41489.36 88888.00 2024-05-04 20:59:38.000 125 22482.39 161.76 41489.34 88888.00 2024-05-04 20:59:39.000 125 22482.34 161.83 41489.29 88888.00 2024-05-04 20:59:40.000 125 22482.24 161.85 41489.29 47572.05 2024-05-04 20:59:41.000 125 22482.21 161.77 41489.34 88888.00 2024-05-04 20:59:42.000 125 22482.21 161.66 41489.35 88888.00 2024-05-04 20:59:43.000 125 22482.20 161.62 41489.30 88888.00 2024-05-04 20:59:44.000 125 22482.24 161.67 41489.28 88888.00 2024-05-04 20:59:45.000 125 22482.29 161.70 41489.32 47572.05 2024-05-04 20:59:46.000 125 22482.27 161.69 41489.32 88888.00 2024-05-04 20:59:47.000 125 22482.21 161.70 41489.27 88888.00 2024-05-04 20:59:48.000 125 22482.19 161.74 41489.27 88888.00 2024-05-04 20:59:49.000 125 22482.24 161.76 41489.29 88888.00 2024-05-04 20:59:50.000 125 22482.29 161.72 41489.26 47572.03 2024-05-04 20:59:51.000 125 22482.28 161.61 41489.18 88888.00 2024-05-04 20:59:52.000 125 22482.24 161.51 41489.14 88888.00 2024-05-04 20:59:53.000 125 22482.24 161.50 41489.16 88888.00 2024-05-04 20:59:54.000 125 22482.26 161.54 41489.23 88888.00 2024-05-04 20:59:55.000 125 22482.26 161.54 41489.33 47572.04 2024-05-04 20:59:56.000 125 22482.26 161.53 41489.41 88888.00 2024-05-04 20:59:57.000 125 22482.28 161.57 41489.43 88888.00 2024-05-04 20:59:58.000 125 22482.30 161.60 41489.39 88888.00 2024-05-04 20:59:59.000 125 22482.28 161.60 41489.36 88888.00 2024-05-04 21:00:00.000 125 22482.28 161.62 41489.40 47572.04 2024-05-04 21:00:01.000 125 22482.30 161.65 41489.43 88888.00 2024-05-04 21:00:02.000 125 22482.30 161.62 41489.35 88888.00 2024-05-04 21:00:03.000 125 22482.33 161.62 41489.32 88888.00 2024-05-04 21:00:04.000 125 22482.35 161.62 41489.38 88888.00 2024-05-04 21:00:05.000 125 22482.30 161.62 41489.44 47572.03 2024-05-04 21:00:06.000 125 22482.28 161.63 41489.44 88888.00 2024-05-04 21:00:07.000 125 22482.29 161.66 41489.35 88888.00 2024-05-04 21:00:08.000 125 22482.25 161.66 41489.28 88888.00 2024-05-04 21:00:09.000 125 22482.16 161.66 41489.28 88888.00 2024-05-04 21:00:10.000 125 22482.10 161.61 41489.26 47572.03 2024-05-04 21:00:11.000 125 22482.10 161.53 41489.26 88888.00 2024-05-04 21:00:12.000 125 22482.10 161.54 41489.34 88888.00 2024-05-04 21:00:13.000 125 22482.11 161.66 41489.39 88888.00 2024-05-04 21:00:14.000 125 22482.15 161.72 41489.37 88888.00 2024-05-04 21:00:15.000 125 22482.17 161.71 41489.33 47572.02 2024-05-04 21:00:16.000 125 22482.15 161.64 41489.32 88888.00 2024-05-04 21:00:17.000 125 22482.12 161.59 41489.32 88888.00 2024-05-04 21:00:18.000 125 22482.10 161.59 41489.31 88888.00 2024-05-04 21:00:19.000 125 22482.10 161.61 41489.29 88888.00 2024-05-04 21:00:20.000 125 22482.09 161.63 41489.28 47572.03 2024-05-04 21:00:21.000 125 22482.05 161.66 41489.31 88888.00 2024-05-04 21:00:22.000 125 22482.03 161.72 41489.34 88888.00 2024-05-04 21:00:23.000 125 22482.06 161.76 41489.38 88888.00 2024-05-04 21:00:24.000 125 22482.05 161.75 41489.43 88888.00 2024-05-04 21:00:25.000 125 22482.02 161.73 41489.41 47572.00 2024-05-04 21:00:26.000 125 22482.03 161.74 41489.35 88888.00 2024-05-04 21:00:27.000 125 22482.06 161.74 41489.33 88888.00 2024-05-04 21:00:28.000 125 22482.07 161.72 41489.41 88888.00 2024-05-04 21:00:29.000 125 22482.03 161.70 41489.50 88888.00 2024-05-04 21:00:30.000 125 22481.99 161.71 41489.50 47571.97 2024-05-04 21:00:31.000 125 22481.97 161.71 41489.38 88888.00 2024-05-04 21:00:32.000 125 22481.94 161.71 41489.24 88888.00 2024-05-04 21:00:33.000 125 22481.91 161.71 41489.24 88888.00 2024-05-04 21:00:34.000 125 22481.94 161.73 41489.29 88888.00 2024-05-04 21:00:35.000 125 22481.97 161.72 41489.33 47571.98 2024-05-04 21:00:36.000 125 22481.98 161.72 41489.38 88888.00 2024-05-04 21:00:37.000 125 22481.94 161.74 41489.45 88888.00 2024-05-04 21:00:38.000 125 22481.90 161.76 41489.47 88888.00 2024-05-04 21:00:39.000 125 22481.88 161.81 41489.40 88888.00 2024-05-04 21:00:40.000 125 22481.84 161.84 41489.34 47571.95 2024-05-04 21:00:41.000 125 22481.80 161.85 41489.30 88888.00 2024-05-04 21:00:42.000 125 22481.80 161.88 41489.26 88888.00 2024-05-04 21:00:43.000 125 22481.82 161.93 41489.27 88888.00 2024-05-04 21:00:44.000 125 22481.86 161.94 41489.33 88888.00 2024-05-04 21:00:45.000 125 22481.89 161.92 41489.36 47571.94 2024-05-04 21:00:46.000 125 22481.87 161.90 41489.34 88888.00 2024-05-04 21:00:47.000 125 22481.85 161.88 41489.30 88888.00 2024-05-04 21:00:48.000 125 22481.87 161.86 41489.27 88888.00 2024-05-04 21:00:49.000 125 22481.86 161.83 41489.22 88888.00 2024-05-04 21:00:50.000 125 22481.85 161.85 41489.21 47571.92 2024-05-04 21:00:51.000 125 22481.86 161.87 41489.21 88888.00 2024-05-04 21:00:52.000 125 22481.85 161.87 41489.24 88888.00 2024-05-04 21:00:53.000 125 22481.84 161.88 41489.32 88888.00 2024-05-04 21:00:54.000 125 22481.84 161.90 41489.36 88888.00 2024-05-04 21:00:55.000 125 22481.84 161.85 41489.31 47571.92 2024-05-04 21:00:56.000 125 22481.88 161.82 41489.33 88888.00 2024-05-04 21:00:57.000 125 22481.94 161.84 41489.41 88888.00 2024-05-04 21:00:58.000 125 22481.90 161.86 41489.45 88888.00 2024-05-04 21:00:59.000 125 22481.82 161.85 41489.39 88888.00 2024-05-04 21:01:00.000 125 22481.83 161.81 41489.32 47571.91 2024-05-04 21:01:01.000 125 22481.90 161.76 41489.32 88888.00 2024-05-04 21:01:02.000 125 22481.93 161.76 41489.36 88888.00 2024-05-04 21:01:03.000 125 22481.91 161.84 41489.41 88888.00 2024-05-04 21:01:04.000 125 22481.91 161.89 41489.44 88888.00 2024-05-04 21:01:05.000 125 22481.90 161.85 41489.39 47571.89 2024-05-04 21:01:06.000 125 22481.84 161.78 41489.32 88888.00 2024-05-04 21:01:07.000 125 22481.81 161.79 41489.29 88888.00 2024-05-04 21:01:08.000 125 22481.89 161.87 41489.28 88888.00 2024-05-04 21:01:09.000 125 22481.97 161.95 41489.31 88888.00 2024-05-04 21:01:10.000 125 22481.95 161.94 41489.39 47571.94 2024-05-04 21:01:11.000 125 22481.89 161.86 41489.44 88888.00 2024-05-04 21:01:12.000 125 22481.86 161.83 41489.47 88888.00 2024-05-04 21:01:13.000 125 22481.88 161.92 41489.52 88888.00 2024-05-04 21:01:14.000 125 22481.86 161.99 41489.51 88888.00 2024-05-04 21:01:15.000 125 22481.78 161.92 41489.38 47571.90 2024-05-04 21:01:16.000 125 22481.74 161.80 41489.31 88888.00 2024-05-04 21:01:17.000 125 22481.80 161.75 41489.33 88888.00 2024-05-04 21:01:18.000 125 22481.85 161.82 41489.33 88888.00 2024-05-04 21:01:19.000 125 22481.84 161.93 41489.25 88888.00 2024-05-04 21:01:20.000 125 22481.84 161.95 41489.21 47571.92 2024-05-04 21:01:21.000 125 22481.85 161.90 41489.27 88888.00 2024-05-04 21:01:22.000 125 22481.88 161.88 41489.29 88888.00 2024-05-04 21:01:23.000 125 22481.91 161.90 41489.26 88888.00 2024-05-04 21:01:24.000 125 22481.95 161.92 41489.24 88888.00 2024-05-04 21:01:25.000 125 22481.99 161.92 41489.29 47571.91 2024-05-04 21:01:26.000 125 22482.00 161.90 41489.34 88888.00 2024-05-04 21:01:27.000 125 22481.94 161.86 41489.29 88888.00 2024-05-04 21:01:28.000 125 22481.92 161.86 41489.25 88888.00 2024-05-04 21:01:29.000 125 22481.98 161.89 41489.31 88888.00 2024-05-04 21:01:30.000 125 22482.02 161.88 41489.33 47571.94 2024-05-04 21:01:31.000 125 22481.99 161.82 41489.27 88888.00 2024-05-04 21:01:32.000 125 22481.94 161.79 41489.21 88888.00 2024-05-04 21:01:33.000 125 22481.94 161.82 41489.21 88888.00 2024-05-04 21:01:34.000 125 22482.00 161.85 41489.24 88888.00 2024-05-04 21:01:35.000 125 22482.02 161.87 41489.26 47571.95 2024-05-04 21:01:36.000 125 22481.99 161.94 41489.24 88888.00 2024-05-04 21:01:37.000 125 22481.97 162.00 41489.29 88888.00 2024-05-04 21:01:38.000 125 22481.94 162.01 41489.31 88888.00 2024-05-04 21:01:39.000 125 22481.92 161.97 41489.27 88888.00 2024-05-04 21:01:40.000 125 22481.94 161.90 41489.24 47571.96 2024-05-04 21:01:41.000 125 22481.97 161.86 41489.27 88888.00 2024-05-04 21:01:42.000 125 22482.00 161.91 41489.34 88888.00 2024-05-04 21:01:43.000 125 22482.03 161.96 41489.41 88888.00 2024-05-04 21:01:44.000 125 22482.01 161.92 41489.46 88888.00 2024-05-04 21:01:45.000 125 22481.98 161.85 41489.43 47571.97 2024-05-04 21:01:46.000 125 22482.01 161.84 41489.33 88888.00 2024-05-04 21:01:47.000 125 22482.05 161.87 41489.24 88888.00 2024-05-04 21:01:48.000 125 22482.03 161.90 41489.27 88888.00 2024-05-04 21:01:49.000 125 22481.98 161.93 41489.31 88888.00 2024-05-04 21:01:50.000 125 22481.96 161.94 41489.31 47571.96 2024-05-04 21:01:51.000 125 22481.98 161.93 41489.31 88888.00 2024-05-04 21:01:52.000 125 22481.98 161.90 41489.24 88888.00 2024-05-04 21:01:53.000 125 22481.93 161.86 41489.15 88888.00 2024-05-04 21:01:54.000 125 22481.94 161.87 41489.19 88888.00 2024-05-04 21:01:55.000 125 22481.98 161.87 41489.28 47572.00 2024-05-04 21:01:56.000 125 22481.95 161.81 41489.22 88888.00 2024-05-04 21:01:57.000 125 22481.89 161.74 41489.12 88888.00 2024-05-04 21:01:58.000 125 22481.89 161.76 41489.19 88888.00 2024-05-04 21:01:59.000 125 22481.98 161.82 41489.34 88888.00 2024-05-04 21:02:00.000 125 22482.07 161.84 41489.36 47572.02 2024-05-04 21:02:01.000 125 22482.08 161.81 41489.35 88888.00 2024-05-04 21:02:02.000 125 22482.06 161.81 41489.41 88888.00 2024-05-04 21:02:03.000 125 22482.06 161.82 41489.40 88888.00 2024-05-04 21:02:04.000 125 22482.00 161.78 41489.27 88888.00 2024-05-04 21:02:05.000 125 22481.94 161.69 41489.17 47572.02 2024-05-04 21:02:06.000 125 22481.93 161.65 41489.14 88888.00 2024-05-04 21:02:07.000 125 22481.94 161.67 41489.16 88888.00 2024-05-04 21:02:08.000 125 22481.95 161.73 41489.22 88888.00 2024-05-04 21:02:09.000 125 22481.97 161.74 41489.26 88888.00 2024-05-04 21:02:10.000 125 22482.00 161.74 41489.29 47572.02 2024-05-04 21:02:11.000 125 22482.03 161.72 41489.29 88888.00 2024-05-04 21:02:12.000 125 22482.03 161.70 41489.27 88888.00 2024-05-04 21:02:13.000 125 22482.01 161.67 41489.21 88888.00 2024-05-04 21:02:14.000 125 22481.97 161.60 41489.14 88888.00 2024-05-04 21:02:15.000 125 22481.97 161.57 41489.14 47572.01 2024-05-04 21:02:16.000 125 22482.01 161.63 41489.19 88888.00 2024-05-04 21:02:17.000 125 22482.00 161.68 41489.22 88888.00 2024-05-04 21:02:18.000 125 22481.95 161.68 41489.21 88888.00 2024-05-04 21:02:19.000 125 22481.97 161.69 41489.21 88888.00 2024-05-04 21:02:20.000 125 22482.01 161.72 41489.24 47572.03 2024-05-04 21:02:21.000 125 22482.05 161.74 41489.24 88888.00 2024-05-04 21:02:22.000 125 22482.01 161.72 41489.09 88888.00 2024-05-04 21:02:23.000 125 22481.93 161.66 41488.88 88888.00 2024-05-04 21:02:24.000 125 22481.93 161.62 41488.89 88888.00 2024-05-04 21:02:25.000 125 22481.99 161.65 41489.07 47572.04 2024-05-04 21:02:26.000 125 22482.03 161.69 41489.18 88888.00 2024-05-04 21:02:27.000 125 22482.04 161.74 41489.18 88888.00 2024-05-04 21:02:28.000 125 22482.01 161.79 41489.19 88888.00 2024-05-04 21:02:29.000 125 22481.97 161.81 41489.18 88888.00 2024-05-04 21:02:30.000 125 22481.95 161.75 41489.14 47572.05 2024-05-04 21:02:31.000 125 22481.91 161.69 41489.09 88888.00 2024-05-04 21:02:32.000 125 22481.86 161.72 41489.06 88888.00 2024-05-04 21:02:33.000 125 22481.82 161.79 41489.04 88888.00 2024-05-04 21:02:34.000 125 22481.81 161.80 41489.00 88888.00 2024-05-04 21:02:35.000 125 22481.86 161.77 41488.96 47572.03 2024-05-04 21:02:36.000 125 22481.90 161.69 41488.92 88888.00 2024-05-04 21:02:37.000 125 22481.88 161.60 41488.88 88888.00 2024-05-04 21:02:38.000 125 22481.86 161.56 41488.90 88888.00 2024-05-04 21:02:39.000 125 22481.87 161.57 41488.97 88888.00 2024-05-04 21:02:40.000 125 22481.90 161.62 41489.09 47572.06 2024-05-04 21:02:41.000 125 22481.93 161.67 41489.25 88888.00 2024-05-04 21:02:42.000 125 22481.95 161.70 41489.33 88888.00 2024-05-04 21:02:43.000 125 22481.96 161.70 41489.25 88888.00 2024-05-04 21:02:44.000 125 22481.96 161.68 41489.11 88888.00 2024-05-04 21:02:45.000 125 22481.94 161.66 41489.01 47572.07 2024-05-04 21:02:46.000 125 22481.91 161.64 41488.98 88888.00 2024-05-04 21:02:47.000 125 22481.92 161.66 41489.00 88888.00 2024-05-04 21:02:48.000 125 22481.98 161.71 41489.00 88888.00 2024-05-04 21:02:49.000 125 22482.02 161.74 41489.02 88888.00 2024-05-04 21:02:50.000 125 22482.00 161.75 41489.10 47572.06 2024-05-04 21:02:51.000 125 22481.99 161.76 41489.20 88888.00 2024-05-04 21:02:52.000 125 22482.01 161.78 41489.21 88888.00 2024-05-04 21:02:53.000 125 22482.01 161.75 41489.15 88888.00 2024-05-04 21:02:54.000 125 22481.98 161.72 41489.12 88888.00 2024-05-04 21:02:55.000 125 22481.94 161.72 41489.14 47572.10 2024-05-04 21:02:56.000 125 22481.94 161.72 41489.15 88888.00 2024-05-04 21:02:57.000 125 22481.94 161.72 41489.12 88888.00 2024-05-04 21:02:58.000 125 22481.92 161.74 41489.04 88888.00 2024-05-04 21:02:59.000 125 22481.89 161.73 41488.91 88888.00 2024-05-04 21:03:00.000 125 22481.90 161.64 41488.79 47572.07 2024-05-04 21:03:01.000 125 22481.90 161.59 41488.77 88888.00 2024-05-04 21:03:02.000 125 22481.89 161.61 41488.86 88888.00 2024-05-04 21:03:03.000 125 22481.92 161.64 41488.94 88888.00 2024-05-04 21:03:04.000 125 22481.98 161.66 41488.95 88888.00 2024-05-04 21:03:05.000 125 22482.00 161.68 41488.99 47572.12 2024-05-04 21:03:06.000 125 22482.02 161.72 41489.09 88888.00 2024-05-04 21:03:07.000 125 22482.04 161.72 41489.16 88888.00 2024-05-04 21:03:08.000 125 22482.01 161.71 41489.18 88888.00 2024-05-04 21:03:09.000 125 22481.99 161.70 41489.19 88888.00 2024-05-04 21:03:10.000 125 22482.03 161.68 41489.18 47572.11 2024-05-04 21:03:11.000 125 22482.08 161.68 41489.19 88888.00 2024-05-04 21:03:12.000 125 22482.10 161.72 41489.20 88888.00 2024-05-04 21:03:13.000 125 22482.11 161.78 41489.22 88888.00 2024-05-04 21:03:14.000 125 22482.12 161.81 41489.26 88888.00 2024-05-04 21:03:15.000 125 22482.10 161.79 41489.25 47572.11 2024-05-04 21:03:16.000 125 22482.06 161.75 41489.19 88888.00 2024-05-04 21:03:17.000 125 22482.05 161.78 41489.17 88888.00 2024-05-04 21:03:18.000 125 22482.07 161.83 41489.20 88888.00 2024-05-04 21:03:19.000 125 22482.06 161.82 41489.21 88888.00 2024-05-04 21:03:20.000 125 22482.04 161.74 41489.20 47572.10 2024-05-04 21:03:21.000 125 22482.06 161.70 41489.19 88888.00 2024-05-04 21:03:22.000 125 22482.09 161.73 41489.21 88888.00 2024-05-04 21:03:23.000 125 22482.10 161.80 41489.27 88888.00 2024-05-04 21:03:24.000 125 22482.13 161.86 41489.31 88888.00 2024-05-04 21:03:25.000 125 22482.17 161.83 41489.26 47572.08 2024-05-04 21:03:26.000 125 22482.15 161.75 41489.16 88888.00 2024-05-04 21:03:27.000 125 22482.09 161.71 41489.07 88888.00 2024-05-04 21:03:28.000 125 22482.06 161.70 41489.05 88888.00 2024-05-04 21:03:29.000 125 22482.10 161.71 41489.06 88888.00 2024-05-04 21:03:30.000 125 22482.14 161.71 41489.10 47572.09 2024-05-04 21:03:31.000 125 22482.14 161.69 41489.14 88888.00 2024-05-04 21:03:32.000 125 22482.11 161.69 41489.16 88888.00 2024-05-04 21:03:33.000 125 22482.10 161.73 41489.19 88888.00 2024-05-04 21:03:34.000 125 22482.09 161.77 41489.18 88888.00 2024-05-04 21:03:35.000 125 22482.05 161.79 41489.11 47572.10 2024-05-04 21:03:36.000 125 22482.01 161.76 41489.02 88888.00 2024-05-04 21:03:37.000 125 22481.97 161.73 41488.96 88888.00 2024-05-04 21:03:38.000 125 22481.95 161.74 41488.93 88888.00 2024-05-04 21:03:39.000 125 22481.95 161.77 41488.91 88888.00 2024-05-04 21:03:40.000 125 22481.97 161.80 41488.91 47572.09 2024-05-04 21:03:41.000 125 22481.99 161.82 41488.94 88888.00 2024-05-04 21:03:42.000 125 22482.02 161.86 41488.99 88888.00 2024-05-04 21:03:43.000 125 22482.08 161.90 41489.05 88888.00 2024-05-04 21:03:44.000 125 22482.09 161.91 41489.18 88888.00 2024-05-04 21:03:45.000 125 22482.06 161.86 41489.27 47572.05 2024-05-04 21:03:46.000 125 22482.02 161.81 41489.20 88888.00 2024-05-04 21:03:47.000 125 22482.00 161.83 41489.15 88888.00 2024-05-04 21:03:48.000 125 22482.02 161.90 41489.17 88888.00 2024-05-04 21:03:49.000 125 22482.01 161.95 41489.15 88888.00 2024-05-04 21:03:50.000 125 22481.94 161.93 41489.10 47572.04 2024-05-04 21:03:51.000 125 22481.88 161.88 41489.03 88888.00 2024-05-04 21:03:52.000 125 22481.84 161.82 41488.97 88888.00 2024-05-04 21:03:53.000 125 22481.83 161.76 41488.95 88888.00 2024-05-04 21:03:54.000 125 22481.85 161.74 41489.01 88888.00 2024-05-04 21:03:55.000 125 22481.85 161.82 41489.10 47572.06 2024-05-04 21:03:56.000 125 22481.84 161.91 41489.14 88888.00 2024-05-04 21:03:57.000 125 22481.83 161.91 41489.17 88888.00 2024-05-04 21:03:58.000 125 22481.85 161.86 41489.24 88888.00 2024-05-04 21:03:59.000 125 22481.87 161.83 41489.33 88888.00 2024-05-04 21:04:00.000 125 22481.87 161.81 41489.39 47572.01 2024-05-04 21:04:01.000 125 22481.87 161.75 41489.35 88888.00 2024-05-04 21:04:02.000 125 22481.90 161.71 41489.26 88888.00 2024-05-04 21:04:03.000 125 22481.92 161.75 41489.24 88888.00 2024-05-04 21:04:04.000 125 22481.91 161.83 41489.32 88888.00 2024-05-04 21:04:05.000 125 22481.84 161.86 41489.34 47572.02 2024-05-04 21:04:06.000 125 22481.80 161.85 41489.25 88888.00 2024-05-04 21:04:07.000 125 22481.82 161.84 41489.18 88888.00 2024-05-04 21:04:08.000 125 22481.86 161.85 41489.23 88888.00 2024-05-04 21:04:09.000 125 22481.87 161.88 41489.30 88888.00 2024-05-04 21:04:10.000 125 22481.84 161.96 41489.32 47571.99 2024-05-04 21:04:11.000 125 22481.76 161.98 41489.30 88888.00 2024-05-04 21:04:12.000 125 22481.70 161.94 41489.22 88888.00 2024-05-04 21:04:13.000 125 22481.71 161.94 41489.16 88888.00 2024-05-04 21:04:14.000 125 22481.72 161.99 41489.15 88888.00 2024-05-04 21:04:15.000 125 22481.69 162.04 41489.20 47571.99 2024-05-04 21:04:16.000 125 22481.67 162.06 41489.26 88888.00 2024-05-04 21:04:17.000 125 22481.68 162.06 41489.28 88888.00 2024-05-04 21:04:18.000 125 22481.72 162.02 41489.28 88888.00 2024-05-04 21:04:19.000 125 22481.74 161.97 41489.24 88888.00 2024-05-04 21:04:20.000 125 22481.71 161.93 41489.21 47571.95 2024-05-04 21:04:21.000 125 22481.68 161.91 41489.24 88888.00 2024-05-04 21:04:22.000 125 22481.67 161.98 41489.29 88888.00 2024-05-04 21:04:23.000 125 22481.67 162.08 41489.33 88888.00 2024-05-04 21:04:24.000 125 22481.67 162.15 41489.33 88888.00 2024-05-04 21:04:25.000 125 22481.68 162.13 41489.32 47571.94 2024-05-04 21:04:26.000 125 22481.67 162.06 41489.34 88888.00 2024-05-04 21:04:27.000 125 22481.66 162.05 41489.35 88888.00 2024-05-04 21:04:28.000 125 22481.68 162.09 41489.38 88888.00 2024-05-04 21:04:29.000 125 22481.72 162.12 41489.40 88888.00 2024-05-04 21:04:30.000 125 22481.72 162.11 41489.36 47571.93 2024-05-04 21:04:31.000 125 22481.72 162.11 41489.35 88888.00 2024-05-04 21:04:32.000 125 22481.74 162.14 41489.38 88888.00 2024-05-04 21:04:33.000 125 22481.72 162.19 41489.36 88888.00 2024-05-04 21:04:34.000 125 22481.68 162.24 41489.33 88888.00 2024-05-04 21:04:35.000 125 22481.67 162.26 41489.38 47571.90 2024-05-04 21:04:36.000 125 22481.68 162.24 41489.46 88888.00 2024-05-04 21:04:37.000 125 22481.68 162.24 41489.42 88888.00 2024-05-04 21:04:38.000 125 22481.66 162.31 41489.34 88888.00 2024-05-04 21:04:39.000 125 22481.63 162.36 41489.31 88888.00 2024-05-04 21:04:40.000 125 22481.61 162.37 41489.27 47571.88 2024-05-04 21:04:41.000 125 22481.61 162.34 41489.19 88888.00 2024-05-04 21:04:42.000 125 22481.62 162.31 41489.13 88888.00 2024-05-04 21:04:43.000 125 22481.60 162.30 41489.12 88888.00 2024-05-04 21:04:44.000 125 22481.57 162.31 41489.17 88888.00 2024-05-04 21:04:45.000 125 22481.57 162.35 41489.27 47571.88 2024-05-04 21:04:46.000 125 22481.60 162.36 41489.34 88888.00 2024-05-04 21:04:47.000 125 22481.61 162.31 41489.37 88888.00 2024-05-04 21:04:48.000 125 22481.60 162.24 41489.36 88888.00 2024-05-04 21:04:49.000 125 22481.58 162.23 41489.33 88888.00 2024-05-04 21:04:50.000 125 22481.54 162.23 41489.28 47571.86 2024-05-04 21:04:51.000 125 22481.55 162.22 41489.22 88888.00 2024-05-04 21:04:52.000 125 22481.60 162.21 41489.19 88888.00 2024-05-04 21:04:53.000 125 22481.65 162.22 41489.23 88888.00 2024-05-04 21:04:54.000 125 22481.67 162.28 41489.34 88888.00 2024-05-04 21:04:55.000 125 22481.63 162.33 41489.43 47571.87 2024-05-04 21:04:56.000 125 22481.57 162.35 41489.38 88888.00 2024-05-04 21:04:57.000 125 22481.57 162.36 41489.30 88888.00 2024-05-04 21:04:58.000 125 22481.61 162.37 41489.28 88888.00 2024-05-04 21:04:59.000 125 22481.63 162.37 41489.26 88888.00 2024-05-04 21:05:00.000 125 22481.61 162.34 41489.20 47571.84 2024-05-04 21:05:01.000 125 22481.60 162.28 41489.18 88888.00 2024-05-04 21:05:02.000 125 22481.62 162.28 41489.21 88888.00 2024-05-04 21:05:03.000 125 22481.65 162.36 41489.27 88888.00 2024-05-04 21:05:04.000 125 22481.65 162.41 41489.26 88888.00 2024-05-04 21:05:05.000 125 22481.64 162.42 41489.24 47571.79 2024-05-04 21:05:06.000 125 22481.62 162.45 41489.24 88888.00 2024-05-04 21:05:07.000 125 22481.56 162.45 41489.21 88888.00 2024-05-04 21:05:08.000 125 22481.50 162.39 41489.18 88888.00 2024-05-04 21:05:09.000 125 22481.49 162.30 41489.15 88888.00 2024-05-04 21:05:10.000 125 22481.47 162.24 41489.16 47571.75 2024-05-04 21:05:11.000 125 22481.42 162.24 41489.22 88888.00 2024-05-04 21:05:12.000 125 22481.41 162.25 41489.25 88888.00 2024-05-04 21:05:13.000 125 22481.40 162.22 41489.21 88888.00 2024-05-04 21:05:14.000 125 22481.38 162.18 41489.19 88888.00 2024-05-04 21:05:15.000 125 22481.38 162.18 41489.21 47571.76 2024-05-04 21:05:16.000 125 22481.39 162.22 41489.17 88888.00 2024-05-04 21:05:17.000 125 22481.37 162.22 41489.13 88888.00 2024-05-04 21:05:18.000 125 22481.34 162.16 41489.21 88888.00 2024-05-04 21:05:19.000 125 22481.31 162.12 41489.35 88888.00 2024-05-04 21:05:20.000 125 22481.30 162.13 41489.43 47571.67 2024-05-04 21:05:21.000 125 22481.30 162.14 41489.44 88888.00 2024-05-04 21:05:22.000 125 22481.29 162.13 41489.35 88888.00 2024-05-04 21:05:23.000 125 22481.26 162.15 41489.21 88888.00 2024-05-04 21:05:24.000 125 22481.25 162.21 41489.15 88888.00 2024-05-04 21:05:25.000 125 22481.28 162.25 41489.15 47571.70 2024-05-04 21:05:26.000 125 22481.27 162.25 41489.14 88888.00 2024-05-04 21:05:27.000 125 22481.20 162.22 41489.18 88888.00 2024-05-04 21:05:28.000 125 22481.15 162.23 41489.29 88888.00 2024-05-04 21:05:29.000 125 22481.15 162.22 41489.37 88888.00 2024-05-04 21:05:30.000 125 22481.20 162.17 41489.39 47571.64 2024-05-04 21:05:31.000 125 22481.23 162.15 41489.38 88888.00 2024-05-04 21:05:32.000 125 22481.21 162.11 41489.32 88888.00 2024-05-04 21:05:33.000 125 22481.15 162.06 41489.26 88888.00 2024-05-04 21:05:34.000 125 22481.06 162.04 41489.21 88888.00 2024-05-04 21:05:35.000 125 22481.00 162.03 41489.22 47571.56 2024-05-04 21:05:36.000 125 22481.04 162.04 41489.36 88888.00 2024-05-04 21:05:37.000 125 22481.11 162.08 41489.50 88888.00 2024-05-04 21:05:38.000 125 22481.10 162.08 41489.51 88888.00 2024-05-04 21:05:39.000 125 22481.07 162.01 41489.41 88888.00 2024-05-04 21:05:40.000 125 22481.03 161.93 41489.34 47571.53 2024-05-04 21:05:41.000 125 22480.94 161.88 41489.35 88888.00 2024-05-04 21:05:42.000 125 22480.83 161.86 41489.37 88888.00 2024-05-04 21:05:43.000 125 22480.80 161.89 41489.31 88888.00 2024-05-04 21:05:44.000 125 22480.83 161.94 41489.23 88888.00 2024-05-04 21:05:45.000 125 22480.88 161.93 41489.22 47571.46 2024-05-04 21:05:46.000 125 22480.90 161.88 41489.31 88888.00 2024-05-04 21:05:47.000 125 22480.90 161.89 41489.41 88888.00 2024-05-04 21:05:48.000 125 22480.88 161.97 41489.45 88888.00 2024-05-04 21:05:49.000 125 22480.85 161.99 41489.35 88888.00 2024-05-04 21:05:50.000 125 22480.84 161.94 41489.27 47571.44 2024-05-04 21:05:51.000 125 22480.83 161.92 41489.31 88888.00 2024-05-04 21:05:52.000 125 22480.79 161.91 41489.37 88888.00 2024-05-04 21:05:53.000 125 22480.74 161.92 41489.39 88888.00 2024-05-04 21:05:54.000 125 22480.71 161.94 41489.38 88888.00 2024-05-04 21:05:55.000 125 22480.67 161.91 41489.38 47571.38 2024-05-04 21:05:56.000 125 22480.65 161.85 41489.38 88888.00 2024-05-04 21:05:57.000 125 22480.68 161.85 41489.35 88888.00 2024-05-04 21:05:58.000 125 22480.69 161.90 41489.31 88888.00 2024-05-04 21:05:59.000 125 22480.68 161.94 41489.28 88888.00 2024-05-04 21:06:00.000 125 22480.65 161.97 41489.31 47571.33 2024-05-04 21:06:01.000 125 22480.60 162.02 41489.37 88888.00 2024-05-04 21:06:02.000 125 22480.60 162.03 41489.37 88888.00 2024-05-04 21:06:03.000 125 22480.65 162.06 41489.31 88888.00 2024-05-04 21:06:04.000 125 22480.65 162.15 41489.21 88888.00 2024-05-04 21:06:05.000 125 22480.59 162.17 41489.14 47571.30 2024-05-04 21:06:06.000 125 22480.55 162.10 41489.12 88888.00 2024-05-04 21:06:07.000 125 22480.58 162.07 41489.13 88888.00 2024-05-04 21:06:08.000 125 22480.63 162.16 41489.16 88888.00 2024-05-04 21:06:09.000 125 22480.65 162.32 41489.20 88888.00 2024-05-04 21:06:10.000 125 22480.62 162.38 41489.20 47571.29 2024-05-04 21:06:11.000 125 22480.58 162.37 41489.17 88888.00 2024-05-04 21:06:12.000 125 22480.59 162.38 41489.19 88888.00 2024-05-04 21:06:13.000 125 22480.61 162.44 41489.23 88888.00 2024-05-04 21:06:14.000 125 22480.62 162.50 41489.23 88888.00 2024-05-04 21:06:15.000 125 22480.67 162.54 41489.26 47571.30 2024-05-04 21:06:16.000 125 22480.70 162.54 41489.31 88888.00 2024-05-04 21:06:17.000 125 22480.67 162.56 41489.32 88888.00 2024-05-04 21:06:18.000 125 22480.63 162.60 41489.29 88888.00 2024-05-04 21:06:19.000 125 22480.60 162.66 41489.27 88888.00 2024-05-04 21:06:20.000 125 22480.59 162.68 41489.28 47571.25 2024-05-04 21:06:21.000 125 22480.58 162.64 41489.28 88888.00 2024-05-04 21:06:22.000 125 22480.56 162.62 41489.24 88888.00 2024-05-04 21:06:23.000 125 22480.56 162.66 41489.16 88888.00 2024-05-04 21:06:24.000 125 22480.60 162.71 41489.09 88888.00 2024-05-04 21:06:25.000 125 22480.62 162.72 41489.09 47571.28 2024-05-04 21:06:26.000 125 22480.65 162.74 41489.24 88888.00 2024-05-04 21:06:27.000 125 22480.65 162.76 41489.38 88888.00 2024-05-04 21:06:28.000 125 22480.60 162.72 41489.38 88888.00 2024-05-04 21:06:29.000 125 22480.58 162.66 41489.25 88888.00 2024-05-04 21:06:30.000 125 22480.55 162.65 41489.12 47571.21 2024-05-04 21:06:31.000 125 22480.50 162.66 41489.08 88888.00 2024-05-04 21:06:32.000 125 22480.47 162.65 41489.09 88888.00 2024-05-04 21:06:33.000 125 22480.45 162.65 41489.07 88888.00 2024-05-04 21:06:34.000 125 22480.43 162.69 41489.09 88888.00 2024-05-04 21:06:35.000 125 22480.42 162.69 41489.15 47571.18 2024-05-04 21:06:36.000 125 22480.43 162.63 41489.19 88888.00 2024-05-04 21:06:37.000 125 22480.42 162.59 41489.14 88888.00 2024-05-04 21:06:38.000 125 22480.36 162.58 41489.07 88888.00 2024-05-04 21:06:39.000 125 22480.29 162.59 41489.08 88888.00 2024-05-04 21:06:40.000 125 22480.22 162.59 41489.13 47571.08 2024-05-04 21:06:41.000 125 22480.16 162.62 41489.21 88888.00 2024-05-04 21:06:42.000 125 22480.10 162.69 41489.31 88888.00 2024-05-04 21:06:43.000 125 22480.09 162.73 41489.39 88888.00 2024-05-04 21:06:44.000 125 22480.09 162.69 41489.44 88888.00 2024-05-04 21:06:45.000 125 22480.07 162.57 41489.41 47571.04 2024-05-04 21:06:46.000 125 22480.05 162.46 41489.29 88888.00 2024-05-04 21:06:47.000 125 22480.03 162.43 41489.18 88888.00 2024-05-04 21:06:48.000 125 22480.02 162.48 41489.19 88888.00 2024-05-04 21:06:49.000 125 22480.02 162.51 41489.24 88888.00 2024-05-04 21:06:50.000 125 22479.98 162.48 41489.25 47570.96 2024-05-04 21:06:51.000 125 22479.92 162.43 41489.24 88888.00 2024-05-04 21:06:52.000 125 22479.86 162.38 41489.28 88888.00 2024-05-04 21:06:53.000 125 22479.84 162.39 41489.33 88888.00 2024-05-04 21:06:54.000 125 22479.84 162.45 41489.38 88888.00 2024-05-04 21:06:55.000 125 22479.83 162.50 41489.43 47570.90 2024-05-04 21:06:56.000 125 22479.79 162.50 41489.43 88888.00 2024-05-04 21:06:57.000 125 22479.72 162.47 41489.39 88888.00 2024-05-04 21:06:58.000 125 22479.69 162.43 41489.34 88888.00 2024-05-04 21:06:59.000 125 22479.69 162.47 41489.35 88888.00 2024-05-04 21:07:00.000 125 22479.66 162.52 41489.44 47570.83 2024-05-04 21:07:01.000 125 22479.57 162.50 41489.54 88888.00 2024-05-04 21:07:02.000 125 22479.50 162.45 41489.54 88888.00 2024-05-04 21:07:03.000 125 22479.49 162.44 41489.43 88888.00 2024-05-04 21:07:04.000 125 22479.53 162.48 41489.34 88888.00 2024-05-04 21:07:05.000 125 22479.60 162.49 41489.35 47570.81 2024-05-04 21:07:06.000 125 22479.62 162.50 41489.41 88888.00 2024-05-04 21:07:07.000 125 22479.57 162.52 41489.43 88888.00 2024-05-04 21:07:08.000 125 22479.56 162.59 41489.38 88888.00 2024-05-04 21:07:09.000 125 22479.63 162.67 41489.34 88888.00 2024-05-04 21:07:10.000 125 22479.69 162.74 41489.29 47570.74 2024-05-04 21:07:11.000 125 22479.64 162.78 41489.13 88888.00 2024-05-04 21:07:12.000 125 22479.56 162.85 41489.01 88888.00 2024-05-04 21:07:13.000 125 22479.58 162.97 41489.08 88888.00 2024-05-04 21:07:14.000 125 22479.65 163.06 41489.18 88888.00 2024-05-04 21:07:15.000 125 22479.66 163.09 41489.14 47570.72 2024-05-04 21:07:16.000 125 22479.68 163.16 41489.05 88888.00 2024-05-04 21:07:17.000 125 22479.74 163.29 41489.02 88888.00 2024-05-04 21:07:18.000 125 22479.81 163.44 41489.06 88888.00 2024-05-04 21:07:19.000 125 22479.84 163.54 41489.09 88888.00 2024-05-04 21:07:20.000 125 22479.81 163.61 41489.07 47570.70 2024-05-04 21:07:21.000 125 22479.78 163.71 41489.08 88888.00 2024-05-04 21:07:22.000 125 22479.82 163.86 41489.10 88888.00 2024-05-04 21:07:23.000 125 22479.87 164.01 41489.09 88888.00 2024-05-04 21:07:24.000 125 22479.90 164.16 41489.05 88888.00 2024-05-04 21:07:25.000 125 22479.94 164.26 41488.98 47570.75 2024-05-04 21:07:26.000 125 22479.98 164.38 41488.92 88888.00 2024-05-04 21:07:27.000 125 22479.99 164.57 41488.95 88888.00 2024-05-04 21:07:28.000 125 22479.96 164.72 41488.99 88888.00 2024-05-04 21:07:29.000 125 22479.97 164.77 41488.98 88888.00 2024-05-04 21:07:30.000 125 22480.05 164.84 41488.96 47570.72 2024-05-04 21:07:31.000 125 22480.09 164.99 41488.98 88888.00 2024-05-04 21:07:32.000 125 22480.04 165.10 41488.98 88888.00 2024-05-04 21:07:33.000 125 22479.99 165.11 41488.93 88888.00 2024-05-04 21:07:34.000 125 22479.97 165.11 41488.92 88888.00 2024-05-04 21:07:35.000 125 22479.92 165.11 41488.94 47570.70 2024-05-04 21:07:36.000 125 22479.82 165.08 41488.97 88888.00 2024-05-04 21:07:37.000 125 22479.70 165.03 41489.06 88888.00 2024-05-04 21:07:38.000 125 22479.59 164.99 41489.16 88888.00 2024-05-04 21:07:39.000 125 22479.50 164.94 41489.20 88888.00 2024-05-04 21:07:40.000 125 22479.43 164.91 41489.24 47570.62 2024-05-04 21:07:41.000 125 22479.37 164.90 41489.29 88888.00 2024-05-04 21:07:42.000 125 22479.32 164.83 41489.32 88888.00 2024-05-04 21:07:43.000 125 22479.26 164.72 41489.36 88888.00 2024-05-04 21:07:44.000 125 22479.19 164.61 41489.40 88888.00 2024-05-04 21:07:45.000 125 22479.11 164.49 41489.38 47570.55 2024-05-04 21:07:46.000 125 22479.09 164.41 41489.30 88888.00 2024-05-04 21:07:47.000 125 22479.10 164.40 41489.18 88888.00 2024-05-04 21:07:48.000 125 22479.12 164.36 41489.08 88888.00 2024-05-04 21:07:49.000 125 22479.15 164.28 41489.13 88888.00 2024-05-04 21:07:50.000 125 22479.19 164.27 41489.33 47570.54 2024-05-04 21:07:51.000 125 22479.21 164.34 41489.46 88888.00 2024-05-04 21:07:52.000 125 22479.18 164.39 41489.43 88888.00 2024-05-04 21:07:53.000 125 22479.08 164.35 41489.34 88888.00 2024-05-04 21:07:54.000 125 22478.95 164.27 41489.31 88888.00 2024-05-04 21:07:55.000 125 22478.86 164.16 41489.27 47570.52 2024-05-04 21:07:56.000 125 22478.86 164.07 41489.25 88888.00 2024-05-04 21:07:57.000 125 22478.96 164.16 41489.34 88888.00 2024-05-04 21:07:58.000 125 22479.05 164.32 41489.44 88888.00 2024-05-04 21:07:59.000 125 22479.07 164.37 41489.45 88888.00 2024-05-04 21:08:00.000 125 22479.03 164.34 41489.43 47570.51 2024-05-04 21:08:01.000 125 22479.00 164.32 41489.44 88888.00 2024-05-04 21:08:02.000 125 22479.07 164.34 41489.44 88888.00 2024-05-04 21:08:03.000 125 22479.15 164.39 41489.39 88888.00 2024-05-04 21:08:04.000 125 22479.17 164.43 41489.39 88888.00 2024-05-04 21:08:05.000 125 22479.12 164.45 41489.40 47570.54 2024-05-04 21:08:06.000 125 22479.04 164.41 41489.36 88888.00 2024-05-04 21:08:07.000 125 22478.98 164.37 41489.31 88888.00 2024-05-04 21:08:08.000 125 22478.94 164.40 41489.34 88888.00 2024-05-04 21:08:09.000 125 22478.99 164.45 41489.43 88888.00 2024-05-04 21:08:10.000 125 22479.09 164.46 41489.50 47570.47 2024-05-04 21:08:11.000 125 22479.11 164.41 41489.53 88888.00 2024-05-04 21:08:12.000 125 22478.98 164.33 41489.51 88888.00 2024-05-04 21:08:13.000 125 22478.80 164.28 41489.49 88888.00 2024-05-04 21:08:14.000 125 22478.68 164.26 41489.45 88888.00 2024-05-04 21:08:15.000 125 22478.60 164.24 41489.37 47570.32 2024-05-04 21:08:16.000 125 22478.53 164.23 41489.33 88888.00 2024-05-04 21:08:17.000 125 22478.47 164.23 41489.35 88888.00 2024-05-04 21:08:18.000 125 22478.40 164.20 41489.32 88888.00 2024-05-04 21:08:19.000 125 22478.35 164.17 41489.36 88888.00 2024-05-04 21:08:20.000 125 22478.36 164.14 41489.46 47570.26 2024-05-04 21:08:21.000 125 22478.35 164.08 41489.45 88888.00 2024-05-04 21:08:22.000 125 22478.35 164.10 41489.34 88888.00 2024-05-04 21:08:23.000 125 22478.37 164.16 41489.23 88888.00 2024-05-04 21:08:24.000 125 22478.38 164.20 41489.21 88888.00 2024-05-04 21:08:25.000 125 22478.39 164.25 41489.32 47570.18 2024-05-04 21:08:26.000 125 22478.40 164.28 41489.38 88888.00 2024-05-04 21:08:27.000 125 22478.48 164.32 41489.32 88888.00 2024-05-04 21:08:28.000 125 22478.60 164.40 41489.22 88888.00 2024-05-04 21:08:29.000 125 22478.69 164.47 41489.18 88888.00 2024-05-04 21:08:30.000 125 22478.77 164.55 41489.29 47570.26 2024-05-04 21:08:31.000 125 22478.84 164.65 41489.37 88888.00 2024-05-04 21:08:32.000 125 22478.87 164.76 41489.28 88888.00 2024-05-04 21:08:33.000 125 22478.89 164.87 41489.16 88888.00 2024-05-04 21:08:34.000 125 22478.88 164.94 41489.11 88888.00 2024-05-04 21:08:35.000 125 22478.85 164.99 41489.01 47570.27 2024-05-04 21:08:36.000 125 22478.80 165.02 41488.86 88888.00 2024-05-04 21:08:37.000 125 22478.74 165.03 41488.89 88888.00 2024-05-04 21:08:38.000 125 22478.72 165.07 41489.09 88888.00 2024-05-04 21:08:39.000 125 22478.78 165.23 41489.25 88888.00 2024-05-04 21:08:40.000 125 22478.88 165.36 41489.23 47570.25 2024-05-04 21:08:41.000 125 22478.88 165.40 41489.18 88888.00 2024-05-04 21:08:42.000 125 22478.81 165.41 41489.25 88888.00 2024-05-04 21:08:43.000 125 22478.73 165.40 41489.20 88888.00 2024-05-04 21:08:44.000 125 22478.67 165.40 41488.99 88888.00 2024-05-04 21:08:45.000 125 22478.65 165.38 41488.85 47570.25 2024-05-04 21:08:46.000 125 22478.65 165.33 41488.87 88888.00 2024-05-04 21:08:47.000 125 22478.68 165.36 41488.98 88888.00 2024-05-04 21:08:48.000 125 22478.71 165.46 41489.09 88888.00 2024-05-04 21:08:49.000 125 22478.67 165.53 41489.13 88888.00 2024-05-04 21:08:50.000 125 22478.60 165.52 41489.09 47570.22 2024-05-04 21:08:51.000 125 22478.57 165.48 41489.06 88888.00 2024-05-04 21:08:52.000 125 22478.59 165.51 41489.11 88888.00 2024-05-04 21:08:53.000 125 22478.63 165.63 41489.17 88888.00 2024-05-04 21:08:54.000 125 22478.66 165.66 41489.15 88888.00 2024-05-04 21:08:55.000 125 22478.65 165.61 41489.17 47570.23 2024-05-04 21:08:56.000 125 22478.61 165.57 41489.23 88888.00 2024-05-04 21:08:57.000 125 22478.58 165.56 41489.24 88888.00 2024-05-04 21:08:58.000 125 22478.58 165.56 41489.27 88888.00 2024-05-04 21:08:59.000 125 22478.58 165.59 41489.33 88888.00 2024-05-04 21:09:00.000 125 22478.58 165.63 41489.32 47570.17 2024-05-04 21:09:01.000 125 22478.56 165.68 41489.21 88888.00 2024-05-04 21:09:02.000 125 22478.53 165.70 41489.10 88888.00 2024-05-04 21:09:03.000 125 22478.53 165.74 41489.05 88888.00 2024-05-04 21:09:04.000 125 22478.56 165.82 41489.06 88888.00 2024-05-04 21:09:05.000 125 22478.53 165.84 41489.06 47570.18 2024-05-04 21:09:06.000 125 22478.48 165.79 41489.11 88888.00 2024-05-04 21:09:07.000 125 22478.46 165.78 41489.14 88888.00 2024-05-04 21:09:08.000 125 22478.48 165.76 41489.07 88888.00 2024-05-04 21:09:09.000 125 22478.52 165.77 41489.01 88888.00 2024-05-04 21:09:10.000 125 22478.52 165.78 41489.04 47570.17 2024-05-04 21:09:11.000 125 22478.49 165.77 41489.11 88888.00 2024-05-04 21:09:12.000 125 22478.47 165.79 41489.18 88888.00 2024-05-04 21:09:13.000 125 22478.47 165.86 41489.23 88888.00 2024-05-04 21:09:14.000 125 22478.48 165.91 41489.23 88888.00 2024-05-04 21:09:15.000 125 22478.45 165.90 41489.20 47570.12 2024-05-04 21:09:16.000 125 22478.38 165.80 41489.20 88888.00 2024-05-04 21:09:17.000 125 22478.34 165.74 41489.23 88888.00 2024-05-04 21:09:18.000 125 22478.33 165.79 41489.22 88888.00 2024-05-04 21:09:19.000 125 22478.30 165.89 41489.20 88888.00 2024-05-04 21:09:20.000 125 22478.26 165.97 41489.20 47570.07 2024-05-04 21:09:21.000 125 22478.25 166.02 41489.15 88888.00 2024-05-04 21:09:22.000 125 22478.27 166.07 41489.13 88888.00 2024-05-04 21:09:23.000 125 22478.30 166.09 41489.21 88888.00 2024-05-04 21:09:24.000 125 22478.25 166.02 41489.30 88888.00 2024-05-04 21:09:25.000 125 22478.19 165.92 41489.29 47570.05 2024-05-04 21:09:26.000 125 22478.22 165.89 41489.20 88888.00 2024-05-04 21:09:27.000 125 22478.22 165.92 41489.14 88888.00 2024-05-04 21:09:28.000 125 22478.14 165.91 41489.21 88888.00 2024-05-04 21:09:29.000 125 22478.13 165.90 41489.28 88888.00 2024-05-04 21:09:30.000 125 22478.17 165.95 41489.21 47570.06 2024-05-04 21:09:31.000 125 22478.18 166.05 41489.10 88888.00 2024-05-04 21:09:32.000 125 22478.18 166.12 41489.03 88888.00 2024-05-04 21:09:33.000 125 22478.17 166.14 41489.05 88888.00 2024-05-04 21:09:34.000 125 22478.16 166.10 41489.10 88888.00 2024-05-04 21:09:35.000 125 22478.15 166.01 41489.07 47570.04 2024-05-04 21:09:36.000 125 22478.12 165.94 41489.06 88888.00 2024-05-04 21:09:37.000 125 22478.12 165.99 41489.14 88888.00 2024-05-04 21:09:38.000 125 22478.15 166.11 41489.20 88888.00 2024-05-04 21:09:39.000 125 22478.18 166.22 41489.16 88888.00 2024-05-04 21:09:40.000 125 22478.18 166.28 41489.05 47569.98 2024-05-04 21:09:41.000 125 22478.12 166.28 41488.93 88888.00 2024-05-04 21:09:42.000 125 22478.12 166.29 41488.84 88888.00 2024-05-04 21:09:43.000 125 22478.17 166.35 41488.82 88888.00 2024-05-04 21:09:44.000 125 22478.18 166.40 41488.86 88888.00 2024-05-04 21:09:45.000 125 22478.17 166.46 41488.89 47569.97 2024-05-04 21:09:46.000 125 22478.21 166.49 41488.88 88888.00 2024-05-04 21:09:47.000 125 22478.26 166.54 41488.90 88888.00 2024-05-04 21:09:48.000 125 22478.26 166.64 41488.98 88888.00 2024-05-04 21:09:49.000 125 22478.26 166.73 41489.03 88888.00 2024-05-04 21:09:50.000 125 22478.26 166.78 41488.99 47569.97 2024-05-04 21:09:51.000 125 22478.24 166.76 41488.89 88888.00 2024-05-04 21:09:52.000 125 22478.18 166.72 41488.79 88888.00 2024-05-04 21:09:53.000 125 22478.15 166.73 41488.72 88888.00 2024-05-04 21:09:54.000 125 22478.16 166.78 41488.77 88888.00 2024-05-04 21:09:55.000 125 22478.15 166.84 41488.91 47569.93 2024-05-04 21:09:56.000 125 22478.14 166.92 41489.02 88888.00 2024-05-04 21:09:57.000 125 22478.15 166.99 41489.00 88888.00 2024-05-04 21:09:58.000 125 22478.15 167.00 41488.91 88888.00 2024-05-04 21:09:59.000 125 22478.16 167.01 41488.90 88888.00 2024-05-04 21:10:00.000 125 22478.12 167.01 41488.91 47569.88 2024-05-04 21:10:01.000 125 22478.02 166.93 41488.88 88888.00 2024-05-04 21:10:02.000 125 22477.96 166.83 41488.87 88888.00 2024-05-04 21:10:03.000 125 22477.94 166.82 41488.95 88888.00 2024-05-04 21:10:04.000 125 22477.95 166.90 41489.06 88888.00 2024-05-04 21:10:05.000 125 22477.97 166.97 41489.11 47569.87 2024-05-04 21:10:06.000 125 22477.95 166.97 41489.09 88888.00 2024-05-04 21:10:07.000 125 22477.94 166.91 41489.15 88888.00 2024-05-04 21:10:08.000 125 22477.92 166.87 41489.22 88888.00 2024-05-04 21:10:09.000 125 22477.88 166.85 41489.18 88888.00 2024-05-04 21:10:10.000 125 22477.87 166.88 41489.13 47569.88 2024-05-04 21:10:11.000 125 22477.88 166.87 41489.13 88888.00 2024-05-04 21:10:12.000 125 22477.86 166.84 41489.14 88888.00 2024-05-04 21:10:13.000 125 22477.80 166.89 41489.18 88888.00 2024-05-04 21:10:14.000 125 22477.76 166.93 41489.14 88888.00 2024-05-04 21:10:15.000 125 22477.79 166.93 41489.07 47569.93 2024-05-04 21:10:16.000 125 22477.86 166.94 41489.07 88888.00 2024-05-04 21:10:17.000 125 22477.91 166.94 41489.09 88888.00 2024-05-04 21:10:18.000 125 22477.94 166.93 41489.07 88888.00 2024-05-04 21:10:19.000 125 22477.96 166.96 41489.10 88888.00 2024-05-04 21:10:20.000 125 22477.96 166.98 41489.20 47569.89 2024-05-04 21:10:21.000 125 22477.93 166.99 41489.32 88888.00 2024-05-04 21:10:22.000 125 22477.94 166.99 41489.36 88888.00 2024-05-04 21:10:23.000 125 22478.00 166.97 41489.34 88888.00 2024-05-04 21:10:24.000 125 22478.04 166.96 41489.32 88888.00 2024-05-04 21:10:25.000 125 22478.03 166.94 41489.31 47569.90 2024-05-04 21:10:26.000 125 22477.98 166.89 41489.29 88888.00 2024-05-04 21:10:27.000 125 22477.93 166.88 41489.27 88888.00 2024-05-04 21:10:28.000 125 22477.90 166.90 41489.28 88888.00 2024-05-04 21:10:29.000 125 22477.88 166.95 41489.32 88888.00 2024-05-04 21:10:30.000 125 22477.84 167.02 41489.35 47569.87 2024-05-04 21:10:31.000 125 22477.80 167.00 41489.34 88888.00 2024-05-04 21:10:32.000 125 22477.80 166.96 41489.34 88888.00 2024-05-04 21:10:33.000 125 22477.82 167.01 41489.30 88888.00 2024-05-04 21:10:34.000 125 22477.79 167.07 41489.21 88888.00 2024-05-04 21:10:35.000 125 22477.73 167.10 41489.14 47569.81 2024-05-04 21:10:36.000 125 22477.69 167.10 41489.18 88888.00 2024-05-04 21:10:37.000 125 22477.70 167.12 41489.26 88888.00 2024-05-04 21:10:38.000 125 22477.70 167.13 41489.33 88888.00 2024-05-04 21:10:39.000 125 22477.61 167.13 41489.29 88888.00 2024-05-04 21:10:40.000 125 22477.51 167.15 41489.22 47569.75 2024-05-04 21:10:41.000 125 22477.53 167.18 41489.23 88888.00 2024-05-04 21:10:42.000 125 22477.56 167.14 41489.26 88888.00 2024-05-04 21:10:43.000 125 22477.48 167.06 41489.19 88888.00 2024-05-04 21:10:44.000 125 22477.40 167.04 41489.10 88888.00 2024-05-04 21:10:45.000 125 22477.40 167.04 41489.12 47569.70 2024-05-04 21:10:46.000 125 22477.43 167.05 41489.26 88888.00 2024-05-04 21:10:47.000 125 22477.43 167.11 41489.38 88888.00 2024-05-04 21:10:48.000 125 22477.44 167.16 41489.41 88888.00 2024-05-04 21:10:49.000 125 22477.47 167.15 41489.39 88888.00 2024-05-04 21:10:50.000 125 22477.47 167.11 41489.29 47569.73 2024-05-04 21:10:51.000 125 22477.44 167.07 41489.18 88888.00 2024-05-04 21:10:52.000 125 22477.47 167.07 41489.21 88888.00 2024-05-04 21:10:53.000 125 22477.58 167.15 41489.29 88888.00 2024-05-04 21:10:54.000 125 22477.65 167.25 41489.28 88888.00 2024-05-04 21:10:55.000 125 22477.69 167.32 41489.23 47569.74 2024-05-04 21:10:56.000 125 22477.78 167.34 41489.24 88888.00 2024-05-04 21:10:57.000 125 22477.83 167.34 41489.31 88888.00 2024-05-04 21:10:58.000 125 22477.85 167.37 41489.36 88888.00 2024-05-04 21:10:59.000 125 22477.87 167.47 41489.28 88888.00 2024-05-04 21:11:00.000 125 22477.89 167.57 41489.14 47569.77 2024-05-04 21:11:01.000 125 22477.89 167.61 41489.09 88888.00 2024-05-04 21:11:02.000 125 22477.90 167.67 41489.14 88888.00 2024-05-04 21:11:03.000 125 22477.91 167.81 41489.16 88888.00 2024-05-04 21:11:04.000 125 22477.90 167.93 41489.08 88888.00 2024-05-04 21:11:05.000 125 22477.90 168.02 41489.01 47569.78 2024-05-04 21:11:06.000 125 22477.95 168.10 41489.05 88888.00 2024-05-04 21:11:07.000 125 22477.98 168.16 41489.17 88888.00 2024-05-04 21:11:08.000 125 22477.97 168.23 41489.28 88888.00 2024-05-04 21:11:09.000 125 22477.95 168.28 41489.27 88888.00 2024-05-04 21:11:10.000 125 22477.92 168.29 41489.17 47569.79 2024-05-04 21:11:11.000 125 22477.88 168.32 41489.12 88888.00 2024-05-04 21:11:12.000 125 22477.83 168.39 41489.12 88888.00 2024-05-04 21:11:13.000 125 22477.80 168.49 41489.14 88888.00 2024-05-04 21:11:14.000 125 22477.77 168.60 41489.14 88888.00 2024-05-04 21:11:15.000 125 22477.71 168.67 41489.12 47569.75 2024-05-04 21:11:16.000 125 22477.65 168.68 41489.09 88888.00 2024-05-04 21:11:17.000 125 22477.65 168.67 41489.03 88888.00 2024-05-04 21:11:18.000 125 22477.67 168.72 41488.99 88888.00 2024-05-04 21:11:19.000 125 22477.71 168.76 41488.98 88888.00 2024-05-04 21:11:20.000 125 22477.72 168.75 41489.01 47569.71 2024-05-04 21:11:21.000 125 22477.69 168.69 41489.02 88888.00 2024-05-04 21:11:22.000 125 22477.66 168.70 41489.03 88888.00 2024-05-04 21:11:23.000 125 22477.64 168.75 41489.07 88888.00 2024-05-04 21:11:24.000 125 22477.59 168.80 41489.10 88888.00 2024-05-04 21:11:25.000 125 22477.55 168.80 41489.06 47569.74 2024-05-04 21:11:26.000 125 22477.50 168.76 41489.06 88888.00 2024-05-04 21:11:27.000 125 22477.44 168.79 41489.13 88888.00 2024-05-04 21:11:28.000 125 22477.40 168.87 41489.16 88888.00 2024-05-04 21:11:29.000 125 22477.38 168.88 41489.09 88888.00 2024-05-04 21:11:30.000 125 22477.42 168.84 41489.04 47569.72 2024-05-04 21:11:31.000 125 22477.46 168.81 41489.07 88888.00 2024-05-04 21:11:32.000 125 22477.48 168.78 41489.11 88888.00 2024-05-04 21:11:33.000 125 22477.49 168.75 41489.07 88888.00 2024-05-04 21:11:34.000 125 22477.52 168.76 41489.02 88888.00 2024-05-04 21:11:35.000 125 22477.60 168.83 41489.07 47569.75 2024-05-04 21:11:36.000 125 22477.67 168.90 41489.14 88888.00 2024-05-04 21:11:37.000 125 22477.65 168.94 41489.07 88888.00 2024-05-04 21:11:38.000 125 22477.60 168.97 41489.00 88888.00 2024-05-04 21:11:39.000 125 22477.58 168.99 41489.00 88888.00 2024-05-04 21:11:40.000 125 22477.56 168.95 41489.01 47569.74 2024-05-04 21:11:41.000 125 22477.55 168.91 41489.06 88888.00 2024-05-04 21:11:42.000 125 22477.58 168.94 41489.13 88888.00 2024-05-04 21:11:43.000 125 22477.58 168.99 41489.11 88888.00 2024-05-04 21:11:44.000 125 22477.59 169.06 41489.07 88888.00 2024-05-04 21:11:45.000 125 22477.63 169.15 41489.16 47569.75 2024-05-04 21:11:46.000 125 22477.67 169.22 41489.27 88888.00 2024-05-04 21:11:47.000 125 22477.67 169.23 41489.26 88888.00 2024-05-04 21:11:48.000 125 22477.63 169.15 41489.14 88888.00 2024-05-04 21:11:49.000 125 22477.58 169.08 41489.07 88888.00 2024-05-04 21:11:50.000 125 22477.55 169.10 41489.11 47569.77 2024-05-04 21:11:51.000 125 22477.53 169.14 41489.11 88888.00 2024-05-04 21:11:52.000 125 22477.53 169.17 41489.06 88888.00 2024-05-04 21:11:53.000 125 22477.57 169.19 41489.04 88888.00 2024-05-04 21:11:54.000 125 22477.58 169.21 41489.06 88888.00 2024-05-04 21:11:55.000 125 22477.52 169.21 41489.11 47569.79 2024-05-04 21:11:56.000 125 22477.45 169.16 41489.04 88888.00 2024-05-04 21:11:57.000 125 22477.41 169.12 41488.85 88888.00 2024-05-04 21:11:58.000 125 22477.37 169.15 41488.75 88888.00 2024-05-04 21:11:59.000 125 22477.41 169.22 41488.88 88888.00 2024-05-04 21:12:00.000 125 22477.47 169.25 41489.05 47569.77 2024-05-04 21:12:01.000 125 22477.49 169.21 41489.06 88888.00 2024-05-04 21:12:02.000 125 22477.49 169.18 41488.99 88888.00 2024-05-04 21:12:03.000 125 22477.52 169.23 41489.03 88888.00 2024-05-04 21:12:04.000 125 22477.57 169.28 41489.11 88888.00 2024-05-04 21:12:05.000 125 22477.60 169.25 41489.13 47569.80 2024-05-04 21:12:06.000 125 22477.58 169.18 41489.07 88888.00 2024-05-04 21:12:07.000 125 22477.54 169.23 41489.03 88888.00 2024-05-04 21:12:08.000 125 22477.50 169.34 41489.06 88888.00 2024-05-04 21:12:09.000 125 22477.50 169.37 41489.14 88888.00 2024-05-04 21:12:10.000 125 22477.54 169.35 41489.20 47569.80 2024-05-04 21:12:11.000 125 22477.60 169.38 41489.22 88888.00 2024-05-04 21:12:12.000 125 22477.66 169.41 41489.22 88888.00 2024-05-04 21:12:13.000 125 22477.70 169.44 41489.24 88888.00 2024-05-04 21:12:14.000 125 22477.72 169.46 41489.26 88888.00 2024-05-04 21:12:15.000 125 22477.74 169.44 41489.23 47569.83 2024-05-04 21:12:16.000 125 22477.75 169.36 41489.23 88888.00 2024-05-04 21:12:17.000 125 22477.74 169.34 41489.29 88888.00 2024-05-04 21:12:18.000 125 22477.70 169.38 41489.31 88888.00 2024-05-04 21:12:19.000 125 22477.68 169.46 41489.32 88888.00 2024-05-04 21:12:20.000 125 22477.71 169.48 41489.39 47569.86 2024-05-04 21:12:21.000 125 22477.73 169.42 41489.37 88888.00 2024-05-04 21:12:22.000 125 22477.70 169.38 41489.27 88888.00 2024-05-04 21:12:23.000 125 22477.67 169.41 41489.27 88888.00 2024-05-04 21:12:24.000 125 22477.66 169.43 41489.34 88888.00 2024-05-04 21:12:25.000 125 22477.65 169.47 41489.38 47569.88 2024-05-04 21:12:26.000 125 22477.59 169.53 41489.38 88888.00 2024-05-04 21:12:27.000 125 22477.50 169.52 41489.37 88888.00 2024-05-04 21:12:28.000 125 22477.51 169.47 41489.33 88888.00 2024-05-04 21:12:29.000 125 22477.62 169.45 41489.32 88888.00 2024-05-04 21:12:30.000 125 22477.67 169.43 41489.34 47569.91 2024-05-04 21:12:31.000 125 22477.62 169.42 41489.36 88888.00 2024-05-04 21:12:32.000 125 22477.57 169.43 41489.38 88888.00 2024-05-04 21:12:33.000 125 22477.62 169.44 41489.36 88888.00 2024-05-04 21:12:34.000 125 22477.72 169.50 41489.34 88888.00 2024-05-04 21:12:35.000 125 22477.76 169.56 41489.38 47569.93 2024-05-04 21:12:36.000 125 22477.76 169.54 41489.44 88888.00 2024-05-04 21:12:37.000 125 22477.76 169.50 41489.46 88888.00 2024-05-04 21:12:38.000 125 22477.77 169.51 41489.44 88888.00 2024-05-04 21:12:39.000 125 22477.77 169.54 41489.40 88888.00 2024-05-04 21:12:40.000 125 22477.80 169.52 41489.39 47569.93 2024-05-04 21:12:41.000 125 22477.83 169.48 41489.48 88888.00 2024-05-04 21:12:42.000 125 22477.85 169.50 41489.61 88888.00 2024-05-04 21:12:43.000 125 22477.87 169.53 41489.60 88888.00 2024-05-04 21:12:44.000 125 22477.86 169.49 41489.44 88888.00 2024-05-04 21:12:45.000 125 22477.81 169.42 41489.28 47569.96 2024-05-04 21:12:46.000 125 22477.76 169.41 41489.21 88888.00 2024-05-04 21:12:47.000 125 22477.74 169.43 41489.22 88888.00 2024-05-04 21:12:48.000 125 22477.73 169.44 41489.23 88888.00 2024-05-04 21:12:49.000 125 22477.74 169.49 41489.23 88888.00 2024-05-04 21:12:50.000 125 22477.74 169.54 41489.27 47569.96 2024-05-04 21:12:51.000 125 22477.75 169.59 41489.31 88888.00 2024-05-04 21:12:52.000 125 22477.78 169.63 41489.33 88888.00 2024-05-04 21:12:53.000 125 22477.78 169.67 41489.36 88888.00 2024-05-04 21:12:54.000 125 22477.74 169.68 41489.44 88888.00 2024-05-04 21:12:55.000 125 22477.67 169.67 41489.51 47569.98 2024-05-04 21:12:56.000 125 22477.59 169.69 41489.50 88888.00 2024-05-04 21:12:57.000 125 22477.59 169.73 41489.53 88888.00 2024-05-04 21:12:58.000 125 22477.69 169.77 41489.62 88888.00 2024-05-04 21:12:59.000 125 22477.77 169.78 41489.65 88888.00 2024-05-04 21:13:00.000 125 22477.74 169.74 41489.57 47569.98 2024-05-04 21:13:01.000 125 22477.67 169.72 41489.52 88888.00 2024-05-04 21:13:02.000 125 22477.66 169.75 41489.54 88888.00 2024-05-04 21:13:03.000 125 22477.69 169.78 41489.56 88888.00 2024-05-04 21:13:04.000 125 22477.68 169.72 41489.52 88888.00 2024-05-04 21:13:05.000 125 22477.65 169.63 41489.46 47569.98 2024-05-04 21:13:06.000 125 22477.61 169.64 41489.40 88888.00 2024-05-04 21:13:07.000 125 22477.60 169.73 41489.39 88888.00 2024-05-04 21:13:08.000 125 22477.60 169.80 41489.45 88888.00 2024-05-04 21:13:09.000 125 22477.61 169.83 41489.51 88888.00 2024-05-04 21:13:10.000 125 22477.66 169.86 41489.54 47569.97 2024-05-04 21:13:11.000 125 22477.70 169.84 41489.56 88888.00 2024-05-04 21:13:12.000 125 22477.74 169.78 41489.47 88888.00 2024-05-04 21:13:13.000 125 22477.75 169.76 41489.33 88888.00 2024-05-04 21:13:14.000 125 22477.72 169.79 41489.25 88888.00 2024-05-04 21:13:15.000 125 22477.66 169.81 41489.27 47569.97 2024-05-04 21:13:16.000 125 22477.63 169.80 41489.27 88888.00 2024-05-04 21:13:17.000 125 22477.65 169.80 41489.30 88888.00 2024-05-04 21:13:18.000 125 22477.68 169.85 41489.38 88888.00 2024-05-04 21:13:19.000 125 22477.67 169.90 41489.41 88888.00 2024-05-04 21:13:20.000 125 22477.65 169.89 41489.37 47569.96 2024-05-04 21:13:21.000 125 22477.65 169.90 41489.36 88888.00 2024-05-04 21:13:22.000 125 22477.64 169.92 41489.39 88888.00 2024-05-04 21:13:23.000 125 22477.60 169.95 41489.39 88888.00 2024-05-04 21:13:24.000 125 22477.58 170.03 41489.39 88888.00 2024-05-04 21:13:25.000 125 22477.58 170.10 41489.37 47569.97 2024-05-04 21:13:26.000 125 22477.60 170.09 41489.33 88888.00 2024-05-04 21:13:27.000 125 22477.67 170.04 41489.31 88888.00 2024-05-04 21:13:28.000 125 22477.68 170.04 41489.32 88888.00 2024-05-04 21:13:29.000 125 22477.59 170.06 41489.31 88888.00 2024-05-04 21:13:30.000 125 22477.51 170.05 41489.23 47569.96 2024-05-04 21:13:31.000 125 22477.52 170.04 41489.20 88888.00 2024-05-04 21:13:32.000 125 22477.56 170.10 41489.28 88888.00 2024-05-04 21:13:33.000 125 22477.59 170.20 41489.40 88888.00 2024-05-04 21:13:34.000 125 22477.54 170.24 41489.43 88888.00 2024-05-04 21:13:35.000 125 22477.48 170.22 41489.35 47569.94 2024-05-04 21:13:36.000 125 22477.48 170.22 41489.25 88888.00 2024-05-04 21:13:37.000 125 22477.50 170.23 41489.16 88888.00 2024-05-04 21:13:38.000 125 22477.47 170.19 41489.16 88888.00 2024-05-04 21:13:39.000 125 22477.47 170.23 41489.31 88888.00 2024-05-04 21:13:40.000 125 22477.53 170.31 41489.46 47569.93 2024-05-04 21:13:41.000 125 22477.58 170.34 41489.45 88888.00 2024-05-04 21:13:42.000 125 22477.58 170.37 41489.33 88888.00 2024-05-04 21:13:43.000 125 22477.54 170.45 41489.30 88888.00 2024-05-04 21:13:44.000 125 22477.48 170.48 41489.28 88888.00 2024-05-04 21:13:45.000 125 22477.41 170.43 41489.22 47569.89 2024-05-04 21:13:46.000 125 22477.37 170.39 41489.27 88888.00 2024-05-04 21:13:47.000 125 22477.34 170.47 41489.36 88888.00 2024-05-04 21:13:48.000 125 22477.37 170.57 41489.39 88888.00 2024-05-04 21:13:49.000 125 22477.44 170.61 41489.40 88888.00 2024-05-04 21:13:50.000 125 22477.46 170.58 41489.41 47569.91 2024-05-04 21:13:51.000 125 22477.42 170.54 41489.43 88888.00 2024-05-04 21:13:52.000 125 22477.40 170.56 41489.46 88888.00 2024-05-04 21:13:53.000 125 22477.38 170.63 41489.45 88888.00 2024-05-04 21:13:54.000 125 22477.32 170.68 41489.37 88888.00 2024-05-04 21:13:55.000 125 22477.27 170.66 41489.30 47569.89 2024-05-04 21:13:56.000 125 22477.27 170.62 41489.29 88888.00 2024-05-04 21:13:57.000 125 22477.32 170.59 41489.30 88888.00 2024-05-04 21:13:58.000 125 22477.32 170.63 41489.33 88888.00 2024-05-04 21:13:59.000 125 22477.28 170.70 41489.38 88888.00 2024-05-04 21:14:00.000 125 22477.22 170.71 41489.39 47569.87 2024-05-04 21:14:01.000 125 22477.21 170.68 41489.35 88888.00 2024-05-04 21:14:02.000 125 22477.23 170.68 41489.36 88888.00 2024-05-04 21:14:03.000 125 22477.22 170.74 41489.40 88888.00 2024-05-04 21:14:04.000 125 22477.22 170.79 41489.45 88888.00 2024-05-04 21:14:05.000 125 22477.26 170.85 41489.48 47569.87 2024-05-04 21:14:06.000 125 22477.31 170.90 41489.44 88888.00 2024-05-04 21:14:07.000 125 22477.32 170.92 41489.33 88888.00 2024-05-04 21:14:08.000 125 22477.32 170.93 41489.27 88888.00 2024-05-04 21:14:09.000 125 22477.31 170.97 41489.29 88888.00 2024-05-04 21:14:10.000 125 22477.28 170.98 41489.33 47569.86 2024-05-04 21:14:11.000 125 22477.29 170.94 41489.34 88888.00 2024-05-04 21:14:12.000 125 22477.34 170.95 41489.38 88888.00 2024-05-04 21:14:13.000 125 22477.35 171.05 41489.38 88888.00 2024-05-04 21:14:14.000 125 22477.31 171.09 41489.31 88888.00 2024-05-04 21:14:15.000 125 22477.25 171.05 41489.31 47569.86 2024-05-04 21:14:16.000 125 22477.24 171.03 41489.38 88888.00 2024-05-04 21:14:17.000 125 22477.25 171.09 41489.43 88888.00 2024-05-04 21:14:18.000 125 22477.28 171.16 41489.44 88888.00 2024-05-04 21:14:19.000 125 22477.31 171.19 41489.46 88888.00 2024-05-04 21:14:20.000 125 22477.27 171.22 41489.47 47569.87 2024-05-04 21:14:21.000 125 22477.18 171.25 41489.49 88888.00 2024-05-04 21:14:22.000 125 22477.18 171.30 41489.56 88888.00 2024-05-04 21:14:23.000 125 22477.23 171.41 41489.66 88888.00 2024-05-04 21:14:24.000 125 22477.24 171.50 41489.68 88888.00 2024-05-04 21:14:25.000 125 22477.20 171.42 41489.60 47569.85 2024-05-04 21:14:26.000 125 22477.14 171.27 41489.45 88888.00 2024-05-04 21:14:27.000 125 22477.11 171.22 41489.36 88888.00 2024-05-04 21:14:28.000 125 22477.17 171.30 41489.41 88888.00 2024-05-04 21:14:29.000 125 22477.23 171.41 41489.45 88888.00 2024-05-04 21:14:30.000 125 22477.22 171.47 41489.43 47569.85 2024-05-04 21:14:31.000 125 22477.16 171.46 41489.42 88888.00 2024-05-04 21:14:32.000 125 22477.12 171.44 41489.44 88888.00 2024-05-04 21:14:33.000 125 22477.09 171.45 41489.43 88888.00 2024-05-04 21:14:34.000 125 22477.10 171.49 41489.40 88888.00 2024-05-04 21:14:35.000 125 22477.14 171.52 41489.38 47569.86 2024-05-04 21:14:36.000 125 22477.16 171.49 41489.38 88888.00 2024-05-04 21:14:37.000 125 22477.17 171.50 41489.40 88888.00 2024-05-04 21:14:38.000 125 22477.21 171.57 41489.41 88888.00 2024-05-04 21:14:39.000 125 22477.26 171.62 41489.44 88888.00 2024-05-04 21:14:40.000 125 22477.27 171.64 41489.47 47569.88 2024-05-04 21:14:41.000 125 22477.28 171.62 41489.43 88888.00 2024-05-04 21:14:42.000 125 22477.31 171.60 41489.36 88888.00 2024-05-04 21:14:43.000 125 22477.32 171.63 41489.36 88888.00 2024-05-04 21:14:44.000 125 22477.33 171.66 41489.40 88888.00 2024-05-04 21:14:45.000 125 22477.35 171.63 41489.39 47569.92 2024-05-04 21:14:46.000 125 22477.35 171.60 41489.34 88888.00 2024-05-04 21:14:47.000 125 22477.34 171.60 41489.36 88888.00 2024-05-04 21:14:48.000 125 22477.37 171.65 41489.44 88888.00 2024-05-04 21:14:49.000 125 22477.42 171.72 41489.53 88888.00 2024-05-04 21:14:50.000 125 22477.42 171.71 41489.52 47569.94 2024-05-04 21:14:51.000 125 22477.37 171.72 41489.49 88888.00 2024-05-04 21:14:52.000 125 22477.31 171.78 41489.51 88888.00 2024-05-04 21:14:53.000 125 22477.28 171.80 41489.48 88888.00 2024-05-04 21:14:54.000 125 22477.31 171.77 41489.39 88888.00 2024-05-04 21:14:55.000 125 22477.33 171.77 41489.38 47569.95 2024-05-04 21:14:56.000 125 22477.36 171.84 41489.50 88888.00 2024-05-04 21:14:57.000 125 22477.40 171.90 41489.60 88888.00 2024-05-04 21:14:58.000 125 22477.38 171.89 41489.56 88888.00 2024-05-04 21:14:59.000 125 22477.34 171.83 41489.49 88888.00 2024-05-04 21:15:00.000 125 22477.32 171.79 41489.38 47569.96 2024-05-04 21:15:01.000 125 22477.35 171.80 41489.25 88888.00 2024-05-04 21:15:02.000 125 22477.43 171.84 41489.26 88888.00 2024-05-04 21:15:03.000 125 22477.49 171.91 41489.38 88888.00 2024-05-04 21:15:04.000 125 22477.47 171.96 41489.49 88888.00 2024-05-04 21:15:05.000 125 22477.42 171.97 41489.57 47570.03 2024-05-04 21:15:06.000 125 22477.38 171.91 41489.61 88888.00 2024-05-04 21:15:07.000 125 22477.38 171.86 41489.57 88888.00 2024-05-04 21:15:08.000 125 22477.40 171.91 41489.53 88888.00 2024-05-04 21:15:09.000 125 22477.37 171.94 41489.43 88888.00 2024-05-04 21:15:10.000 125 22477.33 171.92 41489.30 47570.04 2024-05-04 21:15:11.000 125 22477.35 171.91 41489.31 88888.00 2024-05-04 21:15:12.000 125 22477.40 171.95 41489.43 88888.00 2024-05-04 21:15:13.000 125 22477.40 172.00 41489.49 88888.00 2024-05-04 21:15:14.000 125 22477.35 172.05 41489.46 88888.00 2024-05-04 21:15:15.000 125 22477.34 172.11 41489.41 47570.03 2024-05-04 21:15:16.000 125 22477.35 172.15 41489.41 88888.00 2024-05-04 21:15:17.000 125 22477.37 172.11 41489.45 88888.00 2024-05-04 21:15:18.000 125 22477.40 172.07 41489.48 88888.00 2024-05-04 21:15:19.000 125 22477.39 172.07 41489.48 88888.00 2024-05-04 21:15:20.000 125 22477.34 172.06 41489.44 47570.05 2024-05-04 21:15:21.000 125 22477.30 172.05 41489.44 88888.00 2024-05-04 21:15:22.000 125 22477.31 172.10 41489.50 88888.00 2024-05-04 21:15:23.000 125 22477.35 172.15 41489.55 88888.00 2024-05-04 21:15:24.000 125 22477.39 172.14 41489.53 88888.00 2024-05-04 21:15:25.000 125 22477.40 172.14 41489.54 47570.07 2024-05-04 21:15:26.000 125 22477.38 172.18 41489.59 88888.00 2024-05-04 21:15:27.000 125 22477.35 172.22 41489.62 88888.00 2024-05-04 21:15:28.000 125 22477.37 172.23 41489.63 88888.00 2024-05-04 21:15:29.000 125 22477.38 172.25 41489.65 88888.00 2024-05-04 21:15:30.000 125 22477.35 172.26 41489.64 47570.07 2024-05-04 21:15:31.000 125 22477.33 172.21 41489.59 88888.00 2024-05-04 21:15:32.000 125 22477.36 172.18 41489.56 88888.00 2024-05-04 21:15:33.000 125 22477.42 172.21 41489.59 88888.00 2024-05-04 21:15:34.000 125 22477.45 172.24 41489.68 88888.00 2024-05-04 21:15:35.000 125 22477.47 172.25 41489.73 47570.07 2024-05-04 21:15:36.000 125 22477.43 172.21 41489.70 88888.00 2024-05-04 21:15:37.000 125 22477.38 172.12 41489.67 88888.00 2024-05-04 21:15:38.000 125 22477.38 172.11 41489.71 88888.00 2024-05-04 21:15:39.000 125 22477.38 172.17 41489.77 88888.00 2024-05-04 21:15:40.000 125 22477.34 172.20 41489.79 47570.09 2024-05-04 21:15:41.000 125 22477.26 172.18 41489.78 88888.00 2024-05-04 21:15:42.000 125 22477.26 172.21 41489.73 88888.00 2024-05-04 21:15:43.000 125 22477.33 172.26 41489.69 88888.00 2024-05-04 21:15:44.000 125 22477.38 172.23 41489.63 88888.00 2024-05-04 21:15:45.000 125 22477.35 172.18 41489.59 47570.05 2024-05-04 21:15:46.000 125 22477.33 172.19 41489.62 88888.00 2024-05-04 21:15:47.000 125 22477.34 172.22 41489.69 88888.00 2024-05-04 21:15:48.000 125 22477.35 172.21 41489.78 88888.00 2024-05-04 21:15:49.000 125 22477.36 172.19 41489.79 88888.00 2024-05-04 21:15:50.000 125 22477.35 172.13 41489.68 47570.05 2024-05-04 21:15:51.000 125 22477.35 172.12 41489.62 88888.00 2024-05-04 21:15:52.000 125 22477.36 172.19 41489.69 88888.00 2024-05-04 21:15:53.000 125 22477.36 172.24 41489.73 88888.00 2024-05-04 21:15:54.000 125 22477.36 172.24 41489.64 88888.00 2024-05-04 21:15:55.000 125 22477.37 172.26 41489.55 47570.06 2024-05-04 21:15:56.000 125 22477.36 172.28 41489.59 88888.00 2024-05-04 21:15:57.000 125 22477.34 172.34 41489.64 88888.00 2024-05-04 21:15:58.000 125 22477.34 172.42 41489.68 88888.00 2024-05-04 21:15:59.000 125 22477.36 172.45 41489.73 88888.00 2024-05-04 21:16:00.000 125 22477.38 172.46 41489.73 47570.06 2024-05-04 21:16:01.000 125 22477.35 172.45 41489.63 88888.00 2024-05-04 21:16:02.000 125 22477.33 172.43 41489.54 88888.00 2024-05-04 21:16:03.000 125 22477.35 172.45 41489.52 88888.00 2024-05-04 21:16:04.000 125 22477.36 172.53 41489.51 88888.00 2024-05-04 21:16:05.000 125 22477.37 172.59 41489.54 47570.10 2024-05-04 21:16:06.000 125 22477.38 172.62 41489.59 88888.00 2024-05-04 21:16:07.000 125 22477.39 172.65 41489.59 88888.00 2024-05-04 21:16:08.000 125 22477.39 172.66 41489.54 88888.00 2024-05-04 21:16:09.000 125 22477.40 172.68 41489.54 88888.00 2024-05-04 21:16:10.000 125 22477.40 172.71 41489.60 47570.06 2024-05-04 21:16:11.000 125 22477.40 172.72 41489.59 88888.00 2024-05-04 21:16:12.000 125 22477.40 172.70 41489.48 88888.00 2024-05-04 21:16:13.000 125 22477.41 172.70 41489.45 88888.00 2024-05-04 21:16:14.000 125 22477.46 172.77 41489.55 88888.00 2024-05-04 21:16:15.000 125 22477.52 172.86 41489.61 47570.08 2024-05-04 21:16:16.000 125 22477.51 172.87 41489.59 88888.00 2024-05-04 21:16:17.000 125 22477.45 172.81 41489.62 88888.00 2024-05-04 21:16:18.000 125 22477.42 172.79 41489.62 88888.00 2024-05-04 21:16:19.000 125 22477.42 172.85 41489.57 88888.00 2024-05-04 21:16:20.000 125 22477.40 172.91 41489.54 47570.09 2024-05-04 21:16:21.000 125 22477.40 172.93 41489.54 88888.00 2024-05-04 21:16:22.000 125 22477.42 172.97 41489.61 88888.00 2024-05-04 21:16:23.000 125 22477.41 173.03 41489.68 88888.00 2024-05-04 21:16:24.000 125 22477.38 173.04 41489.68 88888.00 2024-05-04 21:16:25.000 125 22477.35 173.03 41489.68 47570.09 2024-05-04 21:16:26.000 125 22477.35 173.02 41489.73 88888.00 2024-05-04 21:16:27.000 125 22477.35 173.01 41489.83 88888.00 2024-05-04 21:16:28.000 125 22477.35 173.02 41489.85 88888.00 2024-05-04 21:16:29.000 125 22477.33 173.03 41489.77 88888.00 2024-05-04 21:16:30.000 125 22477.31 173.02 41489.69 47570.09 2024-05-04 21:16:31.000 125 22477.28 173.04 41489.69 88888.00 2024-05-04 21:16:32.000 125 22477.26 173.07 41489.71 88888.00 2024-05-04 21:16:33.000 125 22477.24 173.07 41489.80 88888.00 2024-05-04 21:16:34.000 125 22477.26 173.05 41489.84 88888.00 2024-05-04 21:16:35.000 125 22477.25 173.01 41489.78 47570.08 2024-05-04 21:16:36.000 125 22477.19 173.00 41489.81 88888.00 2024-05-04 21:16:37.000 125 22477.18 173.02 41489.94 88888.00 2024-05-04 21:16:38.000 125 22477.17 173.03 41489.96 88888.00 2024-05-04 21:16:39.000 125 22477.13 173.02 41489.90 88888.00 2024-05-04 21:16:40.000 125 22477.10 173.03 41489.86 47570.10 2024-05-04 21:16:41.000 125 22477.12 173.04 41489.85 88888.00 2024-05-04 21:16:42.000 125 22477.18 173.03 41489.86 88888.00 2024-05-04 21:16:43.000 125 22477.20 172.99 41489.88 88888.00 2024-05-04 21:16:44.000 125 22477.16 172.98 41489.86 88888.00 2024-05-04 21:16:45.000 125 22477.13 173.00 41489.83 47570.08 2024-05-04 21:16:46.000 125 22477.15 173.02 41489.81 88888.00 2024-05-04 21:16:47.000 125 22477.15 173.06 41489.76 88888.00 2024-05-04 21:16:48.000 125 22477.11 173.14 41489.74 88888.00 2024-05-04 21:16:49.000 125 22477.10 173.21 41489.78 88888.00 2024-05-04 21:16:50.000 125 22477.10 173.23 41489.82 47570.10 2024-05-04 21:16:51.000 125 22477.10 173.22 41489.84 88888.00 2024-05-04 21:16:52.000 125 22477.10 173.19 41489.82 88888.00 2024-05-04 21:16:53.000 125 22477.10 173.15 41489.79 88888.00 2024-05-04 21:16:54.000 125 22477.10 173.10 41489.81 88888.00 2024-05-04 21:16:55.000 125 22477.10 173.07 41489.84 47570.11 2024-05-04 21:16:56.000 125 22477.11 173.08 41489.85 88888.00 2024-05-04 21:16:57.000 125 22477.13 173.14 41489.83 88888.00 2024-05-04 21:16:58.000 125 22477.15 173.24 41489.84 88888.00 2024-05-04 21:16:59.000 125 22477.15 173.26 41489.84 88888.00 2024-05-04 21:17:00.000 125 22477.10 173.19 41489.80 47570.05 2024-05-04 21:17:01.000 125 22477.07 173.12 41489.83 88888.00 2024-05-04 21:17:02.000 125 22477.07 173.12 41489.87 88888.00 2024-05-04 21:17:03.000 125 22477.05 173.14 41489.81 88888.00 2024-05-04 21:17:04.000 125 22477.02 173.16 41489.79 88888.00 2024-05-04 21:17:05.000 125 22477.02 173.21 41489.85 47570.04 2024-05-04 21:17:06.000 125 22477.04 173.29 41489.84 88888.00 2024-05-04 21:17:07.000 125 22477.06 173.34 41489.78 88888.00 2024-05-04 21:17:08.000 125 22477.05 173.35 41489.74 88888.00 2024-05-04 21:17:09.000 125 22477.03 173.38 41489.73 88888.00 2024-05-04 21:17:10.000 125 22477.01 173.36 41489.71 47570.04 2024-05-04 21:17:11.000 125 22476.98 173.31 41489.69 88888.00 2024-05-04 21:17:12.000 125 22476.95 173.33 41489.72 88888.00 2024-05-04 21:17:13.000 125 22476.96 173.38 41489.80 88888.00 2024-05-04 21:17:14.000 125 22477.01 173.43 41489.94 88888.00 2024-05-04 21:17:15.000 125 22477.07 173.48 41490.04 47570.05 2024-05-04 21:17:16.000 125 22477.10 173.46 41489.97 88888.00 2024-05-04 21:17:17.000 125 22477.12 173.44 41489.84 88888.00 2024-05-04 21:17:18.000 125 22477.15 173.49 41489.77 88888.00 2024-05-04 21:17:19.000 125 22477.15 173.54 41489.73 88888.00 2024-05-04 21:17:20.000 125 22477.12 173.56 41489.77 47570.03 2024-05-04 21:17:21.000 125 22477.12 173.59 41489.89 88888.00 2024-05-04 21:17:22.000 125 22477.11 173.61 41489.94 88888.00 2024-05-04 21:17:23.000 125 22477.09 173.64 41489.88 88888.00 2024-05-04 21:17:24.000 125 22477.08 173.63 41489.81 88888.00 2024-05-04 21:17:25.000 125 22477.10 173.59 41489.79 47570.08 2024-05-04 21:17:26.000 125 22477.12 173.60 41489.81 88888.00 2024-05-04 21:17:27.000 125 22477.14 173.65 41489.79 88888.00 2024-05-04 21:17:28.000 125 22477.11 173.68 41489.76 88888.00 2024-05-04 21:17:29.000 125 22477.07 173.68 41489.80 88888.00 2024-05-04 21:17:30.000 125 22477.08 173.66 41489.84 47570.11 2024-05-04 21:17:31.000 125 22477.12 173.62 41489.88 88888.00 2024-05-04 21:17:32.000 125 22477.15 173.60 41489.93 88888.00 2024-05-04 21:17:33.000 125 22477.13 173.61 41489.95 88888.00 2024-05-04 21:17:34.000 125 22477.14 173.68 41489.91 88888.00 2024-05-04 21:17:35.000 125 22477.16 173.72 41489.87 47570.10 2024-05-04 21:17:36.000 125 22477.16 173.66 41489.83 88888.00 2024-05-04 21:17:37.000 125 22477.14 173.64 41489.77 88888.00 2024-05-04 21:17:38.000 125 22477.14 173.72 41489.75 88888.00 2024-05-04 21:17:39.000 125 22477.16 173.76 41489.82 88888.00 2024-05-04 21:17:40.000 125 22477.15 173.73 41489.86 47570.13 2024-05-04 21:17:41.000 125 22477.10 173.72 41489.83 88888.00 2024-05-04 21:17:42.000 125 22477.10 173.74 41489.80 88888.00 2024-05-04 21:17:43.000 125 22477.13 173.77 41489.82 88888.00 2024-05-04 21:17:44.000 125 22477.15 173.78 41489.82 88888.00 2024-05-04 21:17:45.000 125 22477.19 173.78 41489.79 47570.14 2024-05-04 21:17:46.000 125 22477.22 173.78 41489.82 88888.00 2024-05-04 21:17:47.000 125 22477.26 173.78 41489.89 88888.00 2024-05-04 21:17:48.000 125 22477.26 173.78 41489.93 88888.00 2024-05-04 21:17:49.000 125 22477.20 173.77 41489.85 88888.00 2024-05-04 21:17:50.000 125 22477.15 173.69 41489.72 47570.17 2024-05-04 21:17:51.000 125 22477.13 173.59 41489.68 88888.00 2024-05-04 21:17:52.000 125 22477.13 173.60 41489.68 88888.00 2024-05-04 21:17:53.000 125 22477.18 173.72 41489.74 88888.00 2024-05-04 21:17:54.000 125 22477.21 173.83 41489.83 88888.00 2024-05-04 21:17:55.000 125 22477.17 173.80 41489.82 47570.17 2024-05-04 21:17:56.000 125 22477.16 173.74 41489.72 88888.00 2024-05-04 21:17:57.000 125 22477.18 173.75 41489.72 88888.00 2024-05-04 21:17:58.000 125 22477.17 173.76 41489.75 88888.00 2024-05-04 21:17:59.000 125 22477.19 173.79 41489.77 88888.00 2024-05-04 21:18:00.000 125 22477.26 173.84 41489.82 47570.16 2024-05-04 21:18:01.000 125 22477.30 173.86 41489.90 88888.00 2024-05-04 21:18:02.000 125 22477.28 173.84 41489.95 88888.00 2024-05-04 21:18:03.000 125 22477.23 173.83 41489.93 88888.00 2024-05-04 21:18:04.000 125 22477.22 173.85 41489.86 88888.00 2024-05-04 21:18:05.000 125 22477.25 173.91 41489.84 47570.20 2024-05-04 21:18:06.000 125 22477.21 173.93 41489.85 88888.00 2024-05-04 21:18:07.000 125 22477.11 173.89 41489.83 88888.00 2024-05-04 21:18:08.000 125 22477.04 173.90 41489.77 88888.00 2024-05-04 21:18:09.000 125 22477.04 173.92 41489.76 88888.00 2024-05-04 21:18:10.000 125 22477.07 173.90 41489.83 47570.18 2024-05-04 21:18:11.000 125 22477.08 173.88 41489.90 88888.00 2024-05-04 21:18:12.000 125 22477.11 173.89 41489.94 88888.00 2024-05-04 21:18:13.000 125 22477.12 173.88 41489.90 88888.00 2024-05-04 21:18:14.000 125 22477.07 173.82 41489.82 88888.00 2024-05-04 21:18:15.000 125 22477.03 173.72 41489.80 47570.18 2024-05-04 21:18:16.000 125 22477.03 173.68 41489.82 88888.00 2024-05-04 21:18:17.000 125 22477.05 173.69 41489.76 88888.00 2024-05-04 21:18:18.000 125 22477.08 173.74 41489.74 88888.00 2024-05-04 21:18:19.000 125 22477.14 173.83 41489.84 88888.00 2024-05-04 21:18:20.000 125 22477.16 173.87 41489.94 47570.17 2024-05-04 21:18:21.000 125 22477.13 173.85 41489.93 88888.00 2024-05-04 21:18:22.000 125 22477.06 173.84 41489.84 88888.00 2024-05-04 21:18:23.000 125 22477.03 173.82 41489.78 88888.00 2024-05-04 21:18:24.000 125 22477.06 173.78 41489.80 88888.00 2024-05-04 21:18:25.000 125 22477.12 173.76 41489.86 47570.15 2024-05-04 21:18:26.000 125 22477.12 173.76 41489.88 88888.00 2024-05-04 21:18:27.000 125 22477.08 173.76 41489.82 88888.00 2024-05-04 21:18:28.000 125 22477.06 173.77 41489.70 88888.00 2024-05-04 21:18:29.000 125 22477.10 173.80 41489.61 88888.00 2024-05-04 21:18:30.000 125 22477.11 173.84 41489.59 47570.16 2024-05-04 21:18:31.000 125 22477.08 173.85 41489.63 88888.00 2024-05-04 21:18:32.000 125 22477.04 173.81 41489.67 88888.00 2024-05-04 21:18:33.000 125 22477.03 173.80 41489.70 88888.00 2024-05-04 21:18:34.000 125 22477.03 173.85 41489.70 88888.00 2024-05-04 21:18:35.000 125 22477.06 173.92 41489.71 47570.17 2024-05-04 21:18:36.000 125 22477.12 173.96 41489.76 88888.00 2024-05-04 21:18:37.000 125 22477.18 173.99 41489.86 88888.00 2024-05-04 21:18:38.000 125 22477.19 174.02 41489.94 88888.00 2024-05-04 21:18:39.000 125 22477.15 174.00 41489.89 88888.00 2024-05-04 21:18:40.000 125 22477.08 173.92 41489.73 47570.17 2024-05-04 21:18:41.000 125 22477.05 173.88 41489.61 88888.00 2024-05-04 21:18:42.000 125 22477.02 173.88 41489.59 88888.00 2024-05-04 21:18:43.000 125 22477.01 173.92 41489.69 88888.00 2024-05-04 21:18:44.000 125 22477.07 174.02 41489.81 88888.00 2024-05-04 21:18:45.000 125 22477.18 174.14 41489.89 47570.19 2024-05-04 21:18:46.000 125 22477.25 174.18 41489.96 88888.00 2024-05-04 21:18:47.000 125 22477.24 174.14 41489.88 88888.00 2024-05-04 21:18:48.000 125 22477.17 174.07 41489.71 88888.00 2024-05-04 21:18:49.000 125 22477.12 174.07 41489.60 88888.00 2024-05-04 21:18:50.000 125 22477.10 174.09 41489.53 47570.24 2024-05-04 21:18:51.000 125 22477.14 174.09 41489.46 88888.00 2024-05-04 21:18:52.000 125 22477.26 174.14 41489.48 88888.00 2024-05-04 21:18:53.000 125 22477.33 174.20 41489.53 88888.00 2024-05-04 21:18:54.000 125 22477.31 174.23 41489.52 88888.00 2024-05-04 21:18:55.000 125 22477.26 174.21 41489.48 47570.25 2024-05-04 21:18:56.000 125 22477.22 174.16 41489.44 88888.00 2024-05-04 21:18:57.000 125 22477.21 174.14 41489.44 88888.00 2024-05-04 21:18:58.000 125 22477.26 174.17 41489.46 88888.00 2024-05-04 21:18:59.000 125 22477.32 174.27 41489.54 88888.00 2024-05-04 21:19:00.000 125 22477.34 174.34 41489.65 47570.26 2024-05-04 21:19:01.000 125 22477.31 174.33 41489.72 88888.00 2024-05-04 21:19:02.000 125 22477.28 174.32 41489.76 88888.00 2024-05-04 21:19:03.000 125 22477.27 174.32 41489.73 88888.00 2024-05-04 21:19:04.000 125 22477.26 174.29 41489.65 88888.00 2024-05-04 21:19:05.000 125 22477.26 174.28 41489.62 47570.26 2024-05-04 21:19:06.000 125 22477.24 174.31 41489.67 88888.00 2024-05-04 21:19:07.000 125 22477.26 174.37 41489.68 88888.00 2024-05-04 21:19:08.000 125 22477.31 174.42 41489.69 88888.00 2024-05-04 21:19:09.000 125 22477.32 174.45 41489.74 88888.00 2024-05-04 21:19:10.000 125 22477.31 174.48 41489.75 47570.31 2024-05-04 21:19:11.000 125 22477.32 174.50 41489.73 88888.00 2024-05-04 21:19:12.000 125 22477.34 174.51 41489.77 88888.00 2024-05-04 21:19:13.000 125 22477.32 174.48 41489.77 88888.00 2024-05-04 21:19:14.000 125 22477.31 174.44 41489.75 88888.00 2024-05-04 21:19:15.000 125 22477.30 174.43 41489.75 47570.32 2024-05-04 21:19:16.000 125 22477.28 174.44 41489.77 88888.00 2024-05-04 21:19:17.000 125 22477.24 174.46 41489.81 88888.00 2024-05-04 21:19:18.000 125 22477.26 174.48 41489.88 88888.00 2024-05-04 21:19:19.000 125 22477.33 174.49 41489.94 88888.00 2024-05-04 21:19:20.000 125 22477.33 174.47 41489.94 47570.35 2024-05-04 21:19:21.000 125 22477.25 174.42 41489.88 88888.00 2024-05-04 21:19:22.000 125 22477.18 174.38 41489.79 88888.00 2024-05-04 21:19:23.000 125 22477.15 174.39 41489.72 88888.00 2024-05-04 21:19:24.000 125 22477.17 174.45 41489.68 88888.00 2024-05-04 21:19:25.000 125 22477.21 174.51 41489.69 47570.35 2024-05-04 21:19:26.000 125 22477.21 174.51 41489.72 88888.00 2024-05-04 21:19:27.000 125 22477.20 174.49 41489.74 88888.00 2024-05-04 21:19:28.000 125 22477.22 174.50 41489.73 88888.00 2024-05-04 21:19:29.000 125 22477.23 174.51 41489.74 88888.00 2024-05-04 21:19:30.000 125 22477.26 174.49 41489.81 47570.42 2024-05-04 21:19:31.000 125 22477.31 174.46 41489.90 88888.00 2024-05-04 21:19:32.000 125 22477.34 174.44 41489.97 88888.00 2024-05-04 21:19:33.000 125 22477.32 174.44 41490.00 88888.00 2024-05-04 21:19:34.000 125 22477.26 174.48 41490.02 88888.00 2024-05-04 21:19:35.000 125 22477.23 174.48 41490.04 47570.38 2024-05-04 21:19:36.000 125 22477.26 174.41 41490.02 88888.00 2024-05-04 21:19:37.000 125 22477.31 174.32 41489.97 88888.00 2024-05-04 21:19:38.000 125 22477.31 174.29 41489.98 88888.00 2024-05-04 21:19:39.000 125 22477.32 174.35 41490.04 88888.00 2024-05-04 21:19:40.000 125 22477.36 174.42 41490.09 47570.41 2024-05-04 21:19:41.000 125 22477.40 174.42 41490.05 88888.00 2024-05-04 21:19:42.000 125 22477.40 174.38 41489.97 88888.00 2024-05-04 21:19:43.000 125 22477.40 174.38 41489.98 88888.00 2024-05-04 21:19:44.000 125 22477.40 174.44 41490.12 88888.00 2024-05-04 21:19:45.000 125 22477.41 174.49 41490.23 47570.44 2024-05-04 21:19:46.000 125 22477.39 174.45 41490.21 88888.00 2024-05-04 21:19:47.000 125 22477.34 174.39 41490.12 88888.00 2024-05-04 21:19:48.000 125 22477.29 174.41 41490.01 88888.00 2024-05-04 21:19:49.000 125 22477.29 174.46 41489.93 88888.00 2024-05-04 21:19:50.000 125 22477.31 174.49 41489.91 47570.43 2024-05-04 21:19:51.000 125 22477.34 174.49 41489.98 88888.00 2024-05-04 21:19:52.000 125 22477.37 174.49 41490.08 88888.00 2024-05-04 21:19:53.000 125 22477.43 174.50 41490.14 88888.00 2024-05-04 21:19:54.000 125 22477.45 174.48 41490.03 88888.00 2024-05-04 21:19:55.000 125 22477.40 174.44 41489.87 47570.47 2024-05-04 21:19:56.000 125 22477.38 174.45 41489.91 88888.00 2024-05-04 21:19:57.000 125 22477.42 174.50 41490.03 88888.00 2024-05-04 21:19:58.000 125 22477.48 174.49 41490.02 88888.00 2024-05-04 21:19:59.000 125 22477.51 174.48 41489.96 88888.00 2024-05-04 21:20:00.000 125 22477.50 174.52 41489.97 47570.49 2024-05-04 21:20:01.000 125 22477.51 174.53 41489.98 88888.00 2024-05-04 21:20:02.000 125 22477.54 174.52 41489.91 88888.00 2024-05-04 21:20:03.000 125 22477.57 174.54 41489.85 88888.00 2024-05-04 21:20:04.000 125 22477.59 174.56 41489.85 88888.00 2024-05-04 21:20:05.000 125 22477.64 174.53 41489.84 47570.52 2024-05-04 21:20:06.000 125 22477.66 174.52 41489.79 88888.00 2024-05-04 21:20:07.000 125 22477.62 174.53 41489.73 88888.00 2024-05-04 21:20:08.000 125 22477.60 174.57 41489.83 88888.00 2024-05-04 21:20:09.000 125 22477.67 174.63 41489.99 88888.00 2024-05-04 21:20:10.000 125 22477.73 174.65 41490.00 47570.57 2024-05-04 21:20:11.000 125 22477.74 174.64 41489.88 88888.00 2024-05-04 21:20:12.000 125 22477.72 174.67 41489.78 88888.00 2024-05-04 21:20:13.000 125 22477.68 174.74 41489.77 88888.00 2024-05-04 21:20:14.000 125 22477.65 174.81 41489.86 88888.00 2024-05-04 21:20:15.000 125 22477.67 174.86 41490.00 47570.57 2024-05-04 21:20:16.000 125 22477.70 174.88 41490.04 88888.00 2024-05-04 21:20:17.000 125 22477.69 174.81 41489.95 88888.00 2024-05-04 21:20:18.000 125 22477.66 174.75 41489.85 88888.00 2024-05-04 21:20:19.000 125 22477.65 174.76 41489.84 88888.00 2024-05-04 21:20:20.000 125 22477.64 174.78 41489.89 47570.60 2024-05-04 21:20:21.000 125 22477.67 174.76 41489.95 88888.00 2024-05-04 21:20:22.000 125 22477.72 174.76 41489.94 88888.00 2024-05-04 21:20:23.000 125 22477.75 174.81 41489.92 88888.00 2024-05-04 21:20:24.000 125 22477.74 174.86 41489.98 88888.00 2024-05-04 21:20:25.000 125 22477.74 174.82 41490.04 47570.60 2024-05-04 21:20:26.000 125 22477.74 174.75 41490.02 88888.00 2024-05-04 21:20:27.000 125 22477.72 174.68 41489.93 88888.00 2024-05-04 21:20:28.000 125 22477.66 174.64 41489.86 88888.00 2024-05-04 21:20:29.000 125 22477.63 174.65 41489.85 88888.00 2024-05-04 21:20:30.000 125 22477.67 174.68 41489.88 47570.64 2024-05-04 21:20:31.000 125 22477.70 174.74 41489.94 88888.00 2024-05-04 21:20:32.000 125 22477.68 174.80 41489.99 88888.00 2024-05-04 21:20:33.000 125 22477.68 174.83 41490.01 88888.00 2024-05-04 21:20:34.000 125 22477.76 174.85 41489.95 88888.00 2024-05-04 21:20:35.000 125 22477.83 174.88 41489.82 47570.64 2024-05-04 21:20:36.000 125 22477.82 174.83 41489.69 88888.00 2024-05-04 21:20:37.000 125 22477.76 174.71 41489.62 88888.00 2024-05-04 21:20:38.000 125 22477.72 174.65 41489.69 88888.00 2024-05-04 21:20:39.000 125 22477.73 174.72 41489.84 88888.00 2024-05-04 21:20:40.000 125 22477.78 174.81 41489.91 47570.66 2024-05-04 21:20:41.000 125 22477.82 174.81 41489.90 88888.00 2024-05-04 21:20:42.000 125 22477.81 174.80 41489.93 88888.00 2024-05-04 21:20:43.000 125 22477.77 174.83 41490.00 88888.00 2024-05-04 21:20:44.000 125 22477.73 174.87 41490.02 88888.00 2024-05-04 21:20:45.000 125 22477.70 174.86 41489.97 47570.69 2024-05-04 21:20:46.000 125 22477.73 174.90 41489.96 88888.00 2024-05-04 21:20:47.000 125 22477.78 174.98 41489.99 88888.00 2024-05-04 21:20:48.000 125 22477.78 174.99 41489.96 88888.00 2024-05-04 21:20:49.000 125 22477.75 174.94 41489.91 88888.00 2024-05-04 21:20:50.000 125 22477.73 174.91 41489.93 47570.69 2024-05-04 21:20:51.000 125 22477.76 174.98 41490.00 88888.00 2024-05-04 21:20:52.000 125 22477.81 175.01 41490.07 88888.00 2024-05-04 21:20:53.000 125 22477.85 174.98 41490.08 88888.00 2024-05-04 21:20:54.000 125 22477.88 174.97 41490.02 88888.00 2024-05-04 21:20:55.000 125 22477.91 175.00 41489.97 47570.72 2024-05-04 21:20:56.000 125 22477.93 175.03 41490.00 88888.00 2024-05-04 21:20:57.000 125 22477.89 175.05 41490.07 88888.00 2024-05-04 21:20:58.000 125 22477.85 175.08 41490.13 88888.00 2024-05-04 21:20:59.000 125 22477.86 175.09 41490.14 88888.00 2024-05-04 21:21:00.000 125 22477.88 175.02 41490.11 47570.69 2024-05-04 21:21:01.000 125 22477.83 174.97 41490.06 88888.00 2024-05-04 21:21:02.000 125 22477.79 175.02 41490.01 88888.00 2024-05-04 21:21:03.000 125 22477.81 175.15 41490.03 88888.00 2024-05-04 21:21:04.000 125 22477.82 175.25 41490.16 88888.00 2024-05-04 21:21:05.000 125 22477.81 175.27 41490.27 47570.74 2024-05-04 21:21:06.000 125 22477.82 175.23 41490.23 88888.00 2024-05-04 21:21:07.000 125 22477.86 175.20 41490.14 88888.00 2024-05-04 21:21:08.000 125 22477.88 175.18 41490.09 88888.00 2024-05-04 21:21:09.000 125 22477.86 175.13 41490.06 88888.00 2024-05-04 21:21:10.000 125 22477.79 175.11 41490.02 47570.71 2024-05-04 21:21:11.000 125 22477.73 175.16 41490.05 88888.00 2024-05-04 21:21:12.000 125 22477.75 175.20 41490.11 88888.00 2024-05-04 21:21:13.000 125 22477.80 175.21 41490.09 88888.00 2024-05-04 21:21:14.000 125 22477.80 175.25 41490.02 88888.00 2024-05-04 21:21:15.000 125 22477.80 175.30 41489.98 47570.71 2024-05-04 21:21:16.000 125 22477.81 175.27 41489.99 88888.00 2024-05-04 21:21:17.000 125 22477.77 175.23 41489.96 88888.00 2024-05-04 21:21:18.000 125 22477.74 175.26 41489.86 88888.00 2024-05-04 21:21:19.000 125 22477.78 175.31 41489.90 88888.00 2024-05-04 21:21:20.000 125 22477.84 175.32 41490.07 47570.73 2024-05-04 21:21:21.000 125 22477.84 175.30 41490.12 88888.00 2024-05-04 21:21:22.000 125 22477.81 175.26 41490.05 88888.00 2024-05-04 21:21:23.000 125 22477.78 175.22 41489.98 88888.00 2024-05-04 21:21:24.000 125 22477.76 175.19 41489.95 88888.00 2024-05-04 21:21:25.000 125 22477.75 175.15 41489.90 47570.70 2024-05-04 21:21:26.000 125 22477.72 175.09 41489.86 88888.00 2024-05-04 21:21:27.000 125 22477.68 175.09 41489.87 88888.00 2024-05-04 21:21:28.000 125 22477.65 175.15 41489.89 88888.00 2024-05-04 21:21:29.000 125 22477.67 175.19 41489.89 88888.00 2024-05-04 21:21:30.000 125 22477.69 175.21 41489.97 47570.73 2024-05-04 21:21:31.000 125 22477.68 175.22 41490.05 88888.00 2024-05-04 21:21:32.000 125 22477.69 175.20 41490.05 88888.00 2024-05-04 21:21:33.000 125 22477.72 175.18 41489.96 88888.00 2024-05-04 21:21:34.000 125 22477.68 175.13 41489.83 88888.00 2024-05-04 21:21:35.000 125 22477.64 175.04 41489.72 47570.72 2024-05-04 21:21:36.000 125 22477.65 175.01 41489.70 88888.00 2024-05-04 21:21:37.000 125 22477.65 175.03 41489.78 88888.00 2024-05-04 21:21:38.000 125 22477.64 175.06 41489.85 88888.00 2024-05-04 21:21:39.000 125 22477.65 175.08 41489.82 88888.00 2024-05-04 21:21:40.000 125 22477.66 175.06 41489.74 47570.71 2024-05-04 21:21:41.000 125 22477.65 175.02 41489.73 88888.00 2024-05-04 21:21:42.000 125 22477.60 175.01 41489.76 88888.00 2024-05-04 21:21:43.000 125 22477.59 175.00 41489.74 88888.00 2024-05-04 21:21:44.000 125 22477.64 174.98 41489.76 88888.00 2024-05-04 21:21:45.000 125 22477.69 174.98 41489.89 47570.77 2024-05-04 21:21:46.000 125 22477.72 174.98 41490.01 88888.00 2024-05-04 21:21:47.000 125 22477.72 174.95 41490.04 88888.00 2024-05-04 21:21:48.000 125 22477.73 174.91 41490.07 88888.00 2024-05-04 21:21:49.000 125 22477.75 174.92 41490.12 88888.00 2024-05-04 21:21:50.000 125 22477.73 174.91 41490.03 47570.76 2024-05-04 21:21:51.000 125 22477.69 174.85 41489.89 88888.00 2024-05-04 21:21:52.000 125 22477.66 174.82 41489.81 88888.00 2024-05-04 21:21:53.000 125 22477.68 174.83 41489.79 88888.00 2024-05-04 21:21:54.000 125 22477.75 174.87 41489.85 88888.00 2024-05-04 21:21:55.000 125 22477.81 174.90 41489.91 47570.83 2024-05-04 21:21:56.000 125 22477.80 174.92 41489.86 88888.00 2024-05-04 21:21:57.000 125 22477.77 174.96 41489.82 88888.00 2024-05-04 21:21:58.000 125 22477.76 174.99 41489.84 88888.00 2024-05-04 21:21:59.000 125 22477.77 174.99 41489.87 88888.00 2024-05-04 21:22:00.000 125 22477.77 174.99 41489.86 47570.81 2024-05-04 21:22:01.000 125 22477.82 174.99 41489.88 88888.00 2024-05-04 21:22:02.000 125 22477.90 175.02 41489.92 88888.00 2024-05-04 21:22:03.000 125 22477.93 175.10 41489.93 88888.00 2024-05-04 21:22:04.000 125 22477.92 175.17 41489.92 88888.00 2024-05-04 21:22:05.000 125 22477.92 175.20 41489.93 47570.85 2024-05-04 21:22:06.000 125 22477.90 175.18 41489.97 88888.00 2024-05-04 21:22:07.000 125 22477.87 175.16 41490.01 88888.00 2024-05-04 21:22:08.000 125 22477.87 175.15 41489.97 88888.00 2024-05-04 21:22:09.000 125 22477.90 175.15 41489.89 88888.00 2024-05-04 21:22:10.000 125 22477.94 175.17 41489.88 47570.90 2024-05-04 21:22:11.000 125 22478.03 175.25 41489.94 88888.00 2024-05-04 21:22:12.000 125 22478.10 175.32 41489.93 88888.00 2024-05-04 21:22:13.000 125 22478.13 175.33 41489.80 88888.00 2024-05-04 21:22:14.000 125 22478.19 175.37 41489.78 88888.00 2024-05-04 21:22:15.000 125 22478.23 175.43 41489.88 47570.98 2024-05-04 21:22:16.000 125 22478.22 175.38 41489.94 88888.00 2024-05-04 21:22:17.000 125 22478.19 175.33 41489.94 88888.00 2024-05-04 21:22:18.000 125 22478.21 175.37 41489.98 88888.00 2024-05-04 21:22:19.000 125 22478.25 175.42 41490.03 88888.00 2024-05-04 21:22:20.000 125 22478.30 175.43 41490.06 47571.02 2024-05-04 21:22:21.000 125 22478.32 175.47 41490.07 88888.00 2024-05-04 21:22:22.000 125 22478.31 175.53 41490.14 88888.00 2024-05-04 21:22:23.000 125 22478.29 175.55 41490.23 88888.00 2024-05-04 21:22:24.000 125 22478.31 175.53 41490.20 88888.00 2024-05-04 21:22:25.000 125 22478.36 175.49 41490.06 47571.11 2024-05-04 21:22:26.000 125 22478.41 175.47 41489.94 88888.00 2024-05-04 21:22:27.000 125 22478.41 175.48 41489.93 88888.00 2024-05-04 21:22:28.000 125 22478.42 175.51 41490.02 88888.00 2024-05-04 21:22:29.000 125 22478.46 175.52 41490.06 88888.00 2024-05-04 21:22:30.000 125 22478.49 175.51 41490.07 47571.19 2024-05-04 21:22:31.000 125 22478.52 175.53 41490.13 88888.00 2024-05-04 21:22:32.000 125 22478.52 175.55 41490.16 88888.00 2024-05-04 21:22:33.000 125 22478.47 175.53 41490.18 88888.00 2024-05-04 21:22:34.000 125 22478.43 175.50 41490.26 88888.00 2024-05-04 21:22:35.000 125 22478.42 175.49 41490.27 47571.20 2024-05-04 21:22:36.000 125 22478.42 175.47 41490.18 88888.00 2024-05-04 21:22:37.000 125 22478.45 175.48 41490.11 88888.00 2024-05-04 21:22:38.000 125 22478.51 175.49 41490.11 88888.00 2024-05-04 21:22:39.000 125 22478.57 175.52 41490.22 88888.00 2024-05-04 21:22:40.000 125 22478.58 175.56 41490.33 47571.28 2024-05-04 21:22:41.000 125 22478.55 175.55 41490.35 88888.00 2024-05-04 21:22:42.000 125 22478.52 175.50 41490.40 88888.00 2024-05-04 21:22:43.000 125 22478.50 175.49 41490.45 88888.00 2024-05-04 21:22:44.000 125 22478.49 175.51 41490.40 88888.00 2024-05-04 21:22:45.000 125 22478.50 175.53 41490.32 47571.28 2024-05-04 21:22:46.000 125 22478.53 175.49 41490.31 88888.00 2024-05-04 21:22:47.000 125 22478.60 175.47 41490.31 88888.00 2024-05-04 21:22:48.000 125 22478.61 175.47 41490.27 88888.00 2024-05-04 21:22:49.000 125 22478.56 175.45 41490.23 88888.00 2024-05-04 21:22:50.000 125 22478.50 175.39 41490.21 47571.31 2024-05-04 21:22:51.000 125 22478.48 175.33 41490.21 88888.00 2024-05-04 21:22:52.000 125 22478.47 175.36 41490.22 88888.00 2024-05-04 21:22:53.000 125 22478.50 175.41 41490.26 88888.00 2024-05-04 21:22:54.000 125 22478.54 175.41 41490.29 88888.00 2024-05-04 21:22:55.000 125 22478.55 175.37 41490.28 47571.32 2024-05-04 21:22:56.000 125 22478.56 175.34 41490.22 88888.00 2024-05-04 21:22:57.000 125 22478.60 175.34 41490.18 88888.00 2024-05-04 21:22:58.000 125 22478.67 175.40 41490.17 88888.00 2024-05-04 21:22:59.000 125 22478.68 175.43 41490.18 88888.00 2024-05-04 21:23:00.000 125 22478.66 175.42 41490.20 47571.37 2024-05-04 21:23:01.000 125 22478.67 175.44 41490.29 88888.00 2024-05-04 21:23:02.000 125 22478.69 175.45 41490.41 88888.00 2024-05-04 21:23:03.000 125 22478.71 175.39 41490.43 88888.00 2024-05-04 21:23:04.000 125 22478.74 175.32 41490.38 88888.00 2024-05-04 21:23:05.000 125 22478.74 175.26 41490.33 47571.41 2024-05-04 21:23:06.000 125 22478.72 175.21 41490.25 88888.00 2024-05-04 21:23:07.000 125 22478.72 175.20 41490.19 88888.00 2024-05-04 21:23:08.000 125 22478.78 175.20 41490.26 88888.00 2024-05-04 21:23:09.000 125 22478.85 175.25 41490.36 88888.00 2024-05-04 21:23:10.000 125 22478.87 175.31 41490.41 47571.41 2024-05-04 21:23:11.000 125 22478.81 175.33 41490.43 88888.00 2024-05-04 21:23:12.000 125 22478.76 175.32 41490.44 88888.00 2024-05-04 21:23:13.000 125 22478.77 175.31 41490.43 88888.00 2024-05-04 21:23:14.000 125 22478.77 175.31 41490.34 88888.00 2024-05-04 21:23:15.000 125 22478.77 175.32 41490.31 47571.49 2024-05-04 21:23:16.000 125 22478.80 175.30 41490.34 88888.00 2024-05-04 21:23:17.000 125 22478.87 175.30 41490.39 88888.00 2024-05-04 21:23:18.000 125 22478.96 175.36 41490.43 88888.00 2024-05-04 21:23:19.000 125 22478.99 175.39 41490.45 88888.00 2024-05-04 21:23:20.000 125 22478.99 175.34 41490.44 47571.49 2024-05-04 21:23:21.000 125 22478.98 175.29 41490.40 88888.00 2024-05-04 21:23:22.000 125 22478.94 175.32 41490.36 88888.00 2024-05-04 21:23:23.000 125 22478.92 175.38 41490.38 88888.00 2024-05-04 21:23:24.000 125 22478.95 175.39 41490.43 88888.00 2024-05-04 21:23:25.000 125 22479.03 175.38 41490.41 47571.56 2024-05-04 21:23:26.000 125 22479.13 175.37 41490.36 88888.00 2024-05-04 21:23:27.000 125 22479.17 175.37 41490.37 88888.00 2024-05-04 21:23:28.000 125 22479.15 175.37 41490.41 88888.00 2024-05-04 21:23:29.000 125 22479.17 175.39 41490.44 88888.00 2024-05-04 21:23:30.000 125 22479.21 175.39 41490.43 47571.58 2024-05-04 21:23:31.000 125 22479.17 175.35 41490.36 88888.00 2024-05-04 21:23:32.000 125 22479.10 175.33 41490.28 88888.00 2024-05-04 21:23:33.000 125 22479.07 175.37 41490.27 88888.00 2024-05-04 21:23:34.000 125 22479.10 175.46 41490.41 88888.00 2024-05-04 21:23:35.000 125 22479.15 175.52 41490.57 47571.63 2024-05-04 21:23:36.000 125 22479.13 175.47 41490.54 88888.00 2024-05-04 21:23:37.000 125 22479.14 175.43 41490.43 88888.00 2024-05-04 21:23:38.000 125 22479.21 175.48 41490.43 88888.00 2024-05-04 21:23:39.000 125 22479.24 175.54 41490.48 88888.00 2024-05-04 21:23:40.000 125 22479.19 175.53 41490.45 47571.68 2024-05-04 21:23:41.000 125 22479.17 175.46 41490.34 88888.00 2024-05-04 21:23:42.000 125 22479.20 175.46 41490.29 88888.00 2024-05-04 21:23:43.000 125 22479.24 175.55 41490.35 88888.00 2024-05-04 21:23:44.000 125 22479.24 175.61 41490.37 88888.00 2024-05-04 21:23:45.000 125 22479.24 175.57 41490.30 47571.66 2024-05-04 21:23:46.000 125 22479.25 175.52 41490.27 88888.00 2024-05-04 21:23:47.000 125 22479.24 175.51 41490.34 88888.00 2024-05-04 21:23:48.000 125 22479.20 175.51 41490.40 88888.00 2024-05-04 21:23:49.000 125 22479.17 175.49 41490.41 88888.00 2024-05-04 21:23:50.000 125 22479.21 175.50 41490.41 47571.72 2024-05-04 21:23:51.000 125 22479.25 175.51 41490.45 88888.00 2024-05-04 21:23:52.000 125 22479.25 175.50 41490.46 88888.00 2024-05-04 21:23:53.000 125 22479.26 175.49 41490.41 88888.00 2024-05-04 21:23:54.000 125 22479.29 175.55 41490.40 88888.00 2024-05-04 21:23:55.000 125 22479.30 175.54 41490.45 47571.76 2024-05-04 21:23:56.000 125 22479.27 175.46 41490.45 88888.00 2024-05-04 21:23:57.000 125 22479.22 175.41 41490.47 88888.00 2024-05-04 21:23:58.000 125 22479.22 175.41 41490.56 88888.00 2024-05-04 21:23:59.000 125 22479.28 175.44 41490.62 88888.00 2024-05-04 21:24:00.000 125 22479.35 175.46 41490.60 47571.72 2024-05-04 21:24:01.000 125 22479.38 175.42 41490.53 88888.00 2024-05-04 21:24:02.000 125 22479.36 175.34 41490.49 88888.00 2024-05-04 21:24:03.000 125 22479.33 175.29 41490.48 88888.00 2024-05-04 21:24:04.000 125 22479.31 175.29 41490.55 88888.00 2024-05-04 21:24:05.000 125 22479.32 175.29 41490.62 47571.77 2024-05-04 21:24:06.000 125 22479.31 175.23 41490.57 88888.00 2024-05-04 21:24:07.000 125 22479.26 175.19 41490.49 88888.00 2024-05-04 21:24:08.000 125 22479.23 175.21 41490.49 88888.00 2024-05-04 21:24:09.000 125 22479.24 175.22 41490.50 88888.00 2024-05-04 21:24:10.000 125 22479.29 175.21 41490.50 47571.84 2024-05-04 21:24:11.000 125 22479.36 175.20 41490.46 88888.00 2024-05-04 21:24:12.000 125 22479.40 175.19 41490.43 88888.00 2024-05-04 21:24:13.000 125 22479.43 175.15 41490.49 88888.00 2024-05-04 21:24:14.000 125 22479.45 175.11 41490.54 88888.00 2024-05-04 21:24:15.000 125 22479.43 175.05 41490.53 47571.82 2024-05-04 21:24:16.000 125 22479.40 175.00 41490.50 88888.00 2024-05-04 21:24:17.000 125 22479.44 175.09 41490.54 88888.00 2024-05-04 21:24:18.000 125 22479.51 175.21 41490.61 88888.00 2024-05-04 21:24:19.000 125 22479.53 175.23 41490.57 88888.00 2024-05-04 21:24:20.000 125 22479.51 175.19 41490.50 47571.83 2024-05-04 21:24:21.000 125 22479.50 175.18 41490.51 88888.00 2024-05-04 21:24:22.000 125 22479.53 175.16 41490.53 88888.00 2024-05-04 21:24:23.000 125 22479.59 175.10 41490.46 88888.00 2024-05-04 21:24:24.000 125 22479.62 175.06 41490.38 88888.00 2024-05-04 21:24:25.000 125 22479.64 175.07 41490.38 47571.88 2024-05-04 21:24:26.000 125 22479.63 175.12 41490.46 88888.00 2024-05-04 21:24:27.000 125 22479.62 175.14 41490.50 88888.00 2024-05-04 21:24:28.000 125 22479.61 175.11 41490.43 88888.00 2024-05-04 21:24:29.000 125 22479.59 175.09 41490.34 88888.00 2024-05-04 21:24:30.000 125 22479.57 175.15 41490.39 47571.90 2024-05-04 21:24:31.000 125 22479.57 175.17 41490.53 88888.00 2024-05-04 21:24:32.000 125 22479.59 175.08 41490.57 88888.00 2024-05-04 21:24:33.000 125 22479.62 175.03 41490.59 88888.00 2024-05-04 21:24:34.000 125 22479.62 175.07 41490.59 88888.00 2024-05-04 21:24:35.000 125 22479.59 175.11 41490.49 47571.95 2024-05-04 21:24:36.000 125 22479.58 175.08 41490.39 88888.00 2024-05-04 21:24:37.000 125 22479.60 175.04 41490.40 88888.00 2024-05-04 21:24:38.000 125 22479.66 175.05 41490.43 88888.00 2024-05-04 21:24:39.000 125 22479.68 175.09 41490.37 88888.00 2024-05-04 21:24:40.000 125 22479.68 175.11 41490.33 47571.96 2024-05-04 21:24:41.000 125 22479.74 175.09 41490.35 88888.00 2024-05-04 21:24:42.000 125 22479.78 175.06 41490.29 88888.00 2024-05-04 21:24:43.000 125 22479.78 175.07 41490.22 88888.00 2024-05-04 21:24:44.000 125 22479.79 175.13 41490.34 88888.00 2024-05-04 21:24:45.000 125 22479.78 175.16 41490.46 47572.03 2024-05-04 21:24:46.000 125 22479.72 175.13 41490.44 88888.00 2024-05-04 21:24:47.000 125 22479.69 175.09 41490.35 88888.00 2024-05-04 21:24:48.000 125 22479.72 175.07 41490.30 88888.00 2024-05-04 21:24:49.000 125 22479.81 175.13 41490.32 88888.00 2024-05-04 21:24:50.000 125 22479.85 175.24 41490.40 47572.07 2024-05-04 21:24:51.000 125 22479.84 175.25 41490.47 88888.00 2024-05-04 21:24:52.000 125 22479.83 175.19 41490.46 88888.00 2024-05-04 21:24:53.000 125 22479.87 175.20 41490.40 88888.00 2024-05-04 21:24:54.000 125 22479.89 175.27 41490.38 88888.00 2024-05-04 21:24:55.000 125 22479.85 175.27 41490.46 47572.06 2024-05-04 21:24:56.000 125 22479.82 175.22 41490.54 88888.00 2024-05-04 21:24:57.000 125 22479.85 175.20 41490.57 88888.00 2024-05-04 21:24:58.000 125 22479.91 175.24 41490.57 88888.00 2024-05-04 21:24:59.000 125 22479.94 175.25 41490.52 88888.00 2024-05-04 21:25:00.000 125 22479.93 175.21 41490.47 47572.11 2024-05-04 21:25:01.000 125 22479.93 175.16 41490.45 88888.00 2024-05-04 21:25:02.000 125 22479.97 175.12 41490.41 88888.00 2024-05-04 21:25:03.000 125 22479.99 175.16 41490.37 88888.00 2024-05-04 21:25:04.000 125 22479.98 175.22 41490.39 88888.00 2024-05-04 21:25:05.000 125 22479.95 175.25 41490.46 47572.11 2024-05-04 21:25:06.000 125 22479.93 175.27 41490.50 88888.00 2024-05-04 21:25:07.000 125 22479.92 175.26 41490.46 88888.00 2024-05-04 21:25:08.000 125 22479.95 175.25 41490.45 88888.00 2024-05-04 21:25:09.000 125 22480.02 175.24 41490.48 88888.00 2024-05-04 21:25:10.000 125 22480.06 175.21 41490.45 47572.18 2024-05-04 21:25:11.000 125 22480.06 175.21 41490.40 88888.00 2024-05-04 21:25:12.000 125 22480.03 175.22 41490.43 88888.00 2024-05-04 21:25:13.000 125 22480.01 175.21 41490.50 88888.00 2024-05-04 21:25:14.000 125 22480.04 175.20 41490.51 88888.00 2024-05-04 21:25:15.000 125 22480.11 175.19 41490.45 47572.20 2024-05-04 21:25:16.000 125 22480.14 175.17 41490.34 88888.00 2024-05-04 21:25:17.000 125 22480.10 175.17 41490.26 88888.00 2024-05-04 21:25:18.000 125 22480.08 175.16 41490.24 88888.00 2024-05-04 21:25:19.000 125 22480.11 175.14 41490.24 88888.00 2024-05-04 21:25:20.000 125 22480.11 175.16 41490.23 47572.22 2024-05-04 21:25:21.000 125 22480.09 175.16 41490.21 88888.00 2024-05-04 21:25:22.000 125 22480.08 175.12 41490.21 88888.00 2024-05-04 21:25:23.000 125 22480.10 175.11 41490.24 88888.00 2024-05-04 21:25:24.000 125 22480.13 175.10 41490.23 88888.00 2024-05-04 21:25:25.000 125 22480.17 175.09 41490.25 47572.24 2024-05-04 21:25:26.000 125 22480.24 175.10 41490.34 88888.00 2024-05-04 21:25:27.000 125 22480.28 175.10 41490.38 88888.00 2024-05-04 21:25:28.000 125 22480.24 175.12 41490.31 88888.00 2024-05-04 21:25:29.000 125 22480.21 175.15 41490.24 88888.00 2024-05-04 21:25:30.000 125 22480.26 175.15 41490.31 47572.26 2024-05-04 21:25:31.000 125 22480.30 175.14 41490.43 88888.00 2024-05-04 21:25:32.000 125 22480.29 175.16 41490.52 88888.00 2024-05-04 21:25:33.000 125 22480.29 175.21 41490.60 88888.00 2024-05-04 21:25:34.000 125 22480.31 175.25 41490.61 88888.00 2024-05-04 21:25:35.000 125 22480.32 175.22 41490.51 47572.31 2024-05-04 21:25:36.000 125 22480.27 175.16 41490.41 88888.00 2024-05-04 21:25:37.000 125 22480.23 175.12 41490.33 88888.00 2024-05-04 21:25:38.000 125 22480.24 175.11 41490.21 88888.00 2024-05-04 21:25:39.000 125 22480.27 175.11 41490.11 88888.00 2024-05-04 21:25:40.000 125 22480.31 175.13 41490.18 47572.34 2024-05-04 21:25:41.000 125 22480.34 175.16 41490.42 88888.00 2024-05-04 21:25:42.000 125 22480.33 175.22 41490.56 88888.00 2024-05-04 21:25:43.000 125 22480.34 175.26 41490.54 88888.00 2024-05-04 21:25:44.000 125 22480.39 175.25 41490.50 88888.00 2024-05-04 21:25:45.000 125 22480.39 175.22 41490.47 47572.39 2024-05-04 21:25:46.000 125 22480.36 175.21 41490.48 88888.00 2024-05-04 21:25:47.000 125 22480.39 175.22 41490.55 88888.00 2024-05-04 21:25:48.000 125 22480.44 175.24 41490.53 88888.00 2024-05-04 21:25:49.000 125 22480.44 175.26 41490.45 88888.00 2024-05-04 21:25:50.000 125 22480.42 175.28 41490.53 47572.41 2024-05-04 21:25:51.000 125 22480.43 175.28 41490.64 88888.00 2024-05-04 21:25:52.000 125 22480.48 175.27 41490.59 88888.00 2024-05-04 21:25:53.000 125 22480.54 175.27 41490.50 88888.00 2024-05-04 21:25:54.000 125 22480.54 175.28 41490.48 88888.00 2024-05-04 21:25:55.000 125 22480.50 175.31 41490.54 47572.44 2024-05-04 21:25:56.000 125 22480.50 175.35 41490.69 88888.00 2024-05-04 21:25:57.000 125 22480.52 175.37 41490.76 88888.00 2024-05-04 21:25:58.000 125 22480.54 175.33 41490.76 88888.00 2024-05-04 21:25:59.000 125 22480.59 175.30 41490.82 88888.00 2024-05-04 21:26:00.000 125 22480.65 175.31 41490.86 47572.52 2024-05-04 21:26:01.000 125 22480.68 175.30 41490.83 88888.00 2024-05-04 21:26:02.000 125 22480.69 175.21 41490.79 88888.00 2024-05-04 21:26:03.000 125 22480.68 175.10 41490.77 88888.00 2024-05-04 21:26:04.000 125 22480.67 175.09 41490.78 88888.00 2024-05-04 21:26:05.000 125 22480.68 175.14 41490.83 47572.55 2024-05-04 21:26:06.000 125 22480.67 175.16 41490.85 88888.00 2024-05-04 21:26:07.000 125 22480.68 175.18 41490.89 88888.00 2024-05-04 21:26:08.000 125 22480.72 175.22 41490.94 88888.00 2024-05-04 21:26:09.000 125 22480.74 175.24 41490.86 88888.00 2024-05-04 21:26:10.000 125 22480.72 175.24 41490.75 47572.57 2024-05-04 21:26:11.000 125 22480.70 175.22 41490.72 88888.00 2024-05-04 21:26:12.000 125 22480.68 175.16 41490.69 88888.00 2024-05-04 21:26:13.000 125 22480.71 175.16 41490.66 88888.00 2024-05-04 21:26:14.000 125 22480.78 175.22 41490.73 88888.00 2024-05-04 21:26:15.000 125 22480.81 175.25 41490.76 47572.62 2024-05-04 21:26:16.000 125 22480.81 175.21 41490.69 88888.00 2024-05-04 21:26:17.000 125 22480.79 175.17 41490.63 88888.00 2024-05-04 21:26:18.000 125 22480.76 175.16 41490.66 88888.00 2024-05-04 21:26:19.000 125 22480.76 175.16 41490.68 88888.00 2024-05-04 21:26:20.000 125 22480.82 175.16 41490.70 47572.66 2024-05-04 21:26:21.000 125 22480.87 175.16 41490.74 88888.00 2024-05-04 21:26:22.000 125 22480.83 175.21 41490.78 88888.00 2024-05-04 21:26:23.000 125 22480.82 175.27 41490.79 88888.00 2024-05-04 21:26:24.000 125 22480.86 175.32 41490.84 88888.00 2024-05-04 21:26:25.000 125 22480.91 175.35 41490.88 47572.67 2024-05-04 21:26:26.000 125 22480.94 175.31 41490.82 88888.00 2024-05-04 21:26:27.000 125 22480.96 175.18 41490.73 88888.00 2024-05-04 21:26:28.000 125 22480.97 175.07 41490.74 88888.00 2024-05-04 21:26:29.000 125 22481.00 175.08 41490.75 88888.00 2024-05-04 21:26:30.000 125 22481.07 175.12 41490.68 47572.68 2024-05-04 21:26:31.000 125 22481.09 175.13 41490.63 88888.00 2024-05-04 21:26:32.000 125 22481.04 175.15 41490.63 88888.00 2024-05-04 21:26:33.000 125 22481.03 175.18 41490.68 88888.00 2024-05-04 21:26:34.000 125 22481.08 175.19 41490.77 88888.00 2024-05-04 21:26:35.000 125 22481.09 175.20 41490.82 47572.76 2024-05-04 21:26:36.000 125 22481.07 175.16 41490.77 88888.00 2024-05-04 21:26:37.000 125 22481.08 175.10 41490.71 88888.00 2024-05-04 21:26:38.000 125 22481.10 175.09 41490.70 88888.00 2024-05-04 21:26:39.000 125 22481.11 175.12 41490.67 88888.00 2024-05-04 21:26:40.000 125 22481.09 175.13 41490.66 47572.79 2024-05-04 21:26:41.000 125 22481.08 175.07 41490.63 88888.00 2024-05-04 21:26:42.000 125 22481.10 175.00 41490.60 88888.00 2024-05-04 21:26:43.000 125 22481.17 175.02 41490.64 88888.00 2024-05-04 21:26:44.000 125 22481.18 175.06 41490.71 88888.00 2024-05-04 21:26:45.000 125 22481.14 175.07 41490.75 47572.80 2024-05-04 21:26:46.000 125 22481.16 175.08 41490.82 88888.00 2024-05-04 21:26:47.000 125 22481.24 175.07 41490.83 88888.00 2024-05-04 21:26:48.000 125 22481.24 175.03 41490.75 88888.00 2024-05-04 21:26:49.000 125 22481.18 175.03 41490.71 88888.00 2024-05-04 21:26:50.000 125 22481.15 175.03 41490.77 47572.86 2024-05-04 21:26:51.000 125 22481.16 175.00 41490.87 88888.00 2024-05-04 21:26:52.000 125 22481.19 174.98 41490.88 88888.00 2024-05-04 21:26:53.000 125 22481.23 174.95 41490.79 88888.00 2024-05-04 21:26:54.000 125 22481.24 174.95 41490.71 88888.00 2024-05-04 21:26:55.000 125 22481.24 174.97 41490.73 47572.86 2024-05-04 21:26:56.000 125 22481.25 174.96 41490.77 88888.00 2024-05-04 21:26:57.000 125 22481.25 174.94 41490.78 88888.00 2024-05-04 21:26:58.000 125 22481.22 174.96 41490.79 88888.00 2024-05-04 21:26:59.000 125 22481.20 174.98 41490.80 88888.00 2024-05-04 21:27:00.000 125 22481.21 174.99 41490.75 47572.89 2024-05-04 21:27:01.000 125 22481.18 174.98 41490.66 88888.00 2024-05-04 21:27:02.000 125 22481.10 174.97 41490.59 88888.00 2024-05-04 21:27:03.000 125 22481.08 174.99 41490.57 88888.00 2024-05-04 21:27:04.000 125 22481.12 175.03 41490.65 88888.00 2024-05-04 21:27:05.000 125 22481.18 175.04 41490.81 47572.88 2024-05-04 21:27:06.000 125 22481.17 175.05 41490.88 88888.00 2024-05-04 21:27:07.000 125 22481.17 175.03 41490.82 88888.00 2024-05-04 21:27:08.000 125 22481.18 174.95 41490.69 88888.00 2024-05-04 21:27:09.000 125 22481.12 174.89 41490.59 88888.00 2024-05-04 21:27:10.000 125 22481.05 174.89 41490.58 47572.90 2024-05-04 21:27:11.000 125 22481.07 174.92 41490.68 88888.00 2024-05-04 21:27:12.000 125 22481.14 174.90 41490.77 88888.00 2024-05-04 21:27:13.000 125 22481.16 174.89 41490.75 88888.00 2024-05-04 21:27:14.000 125 22481.14 174.94 41490.68 88888.00 2024-05-04 21:27:15.000 125 22481.14 175.00 41490.64 47572.93 2024-05-04 21:27:16.000 125 22481.19 175.06 41490.68 88888.00 2024-05-04 21:27:17.000 125 22481.22 175.10 41490.71 88888.00 2024-05-04 21:27:18.000 125 22481.21 175.06 41490.69 88888.00 2024-05-04 21:27:19.000 125 22481.19 174.98 41490.69 88888.00 2024-05-04 21:27:20.000 125 22481.15 174.88 41490.66 47572.88 2024-05-04 21:27:21.000 125 22481.14 174.84 41490.62 88888.00 2024-05-04 21:27:22.000 125 22481.18 174.92 41490.66 88888.00 2024-05-04 21:27:23.000 125 22481.19 175.00 41490.77 88888.00 2024-05-04 21:27:24.000 125 22481.19 175.03 41490.81 88888.00 2024-05-04 21:27:25.000 125 22481.16 174.99 41490.81 47572.91 2024-05-04 21:27:26.000 125 22481.12 174.90 41490.81 88888.00 2024-05-04 21:27:27.000 125 22481.11 174.83 41490.77 88888.00 2024-05-04 21:27:28.000 125 22481.11 174.81 41490.71 88888.00 2024-05-04 21:27:29.000 125 22481.10 174.84 41490.72 88888.00 2024-05-04 21:27:30.000 125 22481.10 174.90 41490.80 47572.90 2024-05-04 21:27:31.000 125 22481.11 174.92 41490.85 88888.00 2024-05-04 21:27:32.000 125 22481.11 174.87 41490.82 88888.00 2024-05-04 21:27:33.000 125 22481.10 174.82 41490.76 88888.00 2024-05-04 21:27:34.000 125 22481.03 174.78 41490.69 88888.00 2024-05-04 21:27:35.000 125 22480.99 174.71 41490.62 47572.91 2024-05-04 21:27:36.000 125 22481.02 174.66 41490.62 88888.00 2024-05-04 21:27:37.000 125 22481.07 174.69 41490.72 88888.00 2024-05-04 21:27:38.000 125 22481.12 174.78 41490.80 88888.00 2024-05-04 21:27:39.000 125 22481.18 174.86 41490.81 88888.00 2024-05-04 21:27:40.000 125 22481.19 174.87 41490.78 47572.88 2024-05-04 21:27:41.000 125 22481.17 174.86 41490.73 88888.00 2024-05-04 21:27:42.000 125 22481.15 174.85 41490.72 88888.00 2024-05-04 21:27:43.000 125 22481.12 174.83 41490.74 88888.00 2024-05-04 21:27:44.000 125 22481.11 174.79 41490.78 88888.00 2024-05-04 21:27:45.000 125 22481.06 174.76 41490.77 47572.90 2024-05-04 21:27:46.000 125 22481.02 174.72 41490.75 88888.00 2024-05-04 21:27:47.000 125 22481.03 174.72 41490.77 88888.00 2024-05-04 21:27:48.000 125 22481.05 174.73 41490.82 88888.00 2024-05-04 21:27:49.000 125 22481.09 174.75 41490.86 88888.00 2024-05-04 21:27:50.000 125 22481.14 174.79 41490.84 47572.91 2024-05-04 21:27:51.000 125 22481.15 174.81 41490.78 88888.00 2024-05-04 21:27:52.000 125 22481.11 174.77 41490.74 88888.00 2024-05-04 21:27:53.000 125 22481.11 174.72 41490.73 88888.00 2024-05-04 21:27:54.000 125 22481.14 174.69 41490.71 88888.00 2024-05-04 21:27:55.000 125 22481.13 174.73 41490.69 47572.92 2024-05-04 21:27:56.000 125 22481.10 174.78 41490.66 88888.00 2024-05-04 21:27:57.000 125 22481.09 174.81 41490.65 88888.00 2024-05-04 21:27:58.000 125 22481.09 174.84 41490.67 88888.00 2024-05-04 21:27:59.000 125 22481.09 174.82 41490.66 88888.00 2024-05-04 21:28:00.000 125 22481.09 174.75 41490.62 47572.94 2024-05-04 21:28:01.000 125 22481.08 174.69 41490.61 88888.00 2024-05-04 21:28:02.000 125 22481.06 174.67 41490.67 88888.00 2024-05-04 21:28:03.000 125 22481.03 174.66 41490.68 88888.00 2024-05-04 21:28:04.000 125 22481.03 174.64 41490.61 88888.00 2024-05-04 21:28:05.000 125 22481.06 174.65 41490.62 47572.93 2024-05-04 21:28:06.000 125 22481.10 174.69 41490.73 88888.00 2024-05-04 21:28:07.000 125 22481.12 174.67 41490.74 88888.00 2024-05-04 21:28:08.000 125 22481.10 174.60 41490.63 88888.00 2024-05-04 21:28:09.000 125 22481.12 174.62 41490.59 88888.00 2024-05-04 21:28:10.000 125 22481.20 174.70 41490.65 47572.94 2024-05-04 21:28:11.000 125 22481.23 174.75 41490.71 88888.00 2024-05-04 21:28:12.000 125 22481.18 174.74 41490.66 88888.00 2024-05-04 21:28:13.000 125 22481.14 174.73 41490.59 88888.00 2024-05-04 21:28:14.000 125 22481.16 174.74 41490.62 88888.00 2024-05-04 21:28:15.000 125 22481.18 174.69 41490.66 47572.97 2024-05-04 21:28:16.000 125 22481.16 174.62 41490.60 88888.00 2024-05-04 21:28:17.000 125 22481.10 174.58 41490.56 88888.00 2024-05-04 21:28:18.000 125 22481.07 174.60 41490.63 88888.00 2024-05-04 21:28:19.000 125 22481.09 174.65 41490.71 88888.00 2024-05-04 21:28:20.000 125 22481.10 174.69 41490.73 47572.95 2024-05-04 21:28:21.000 125 22481.08 174.68 41490.72 88888.00 2024-05-04 21:28:22.000 125 22481.12 174.67 41490.74 88888.00 2024-05-04 21:28:23.000 125 22481.18 174.68 41490.78 88888.00 2024-05-04 21:28:24.000 125 22481.17 174.71 41490.72 88888.00 2024-05-04 21:28:25.000 125 22481.10 174.70 41490.58 47573.01 2024-05-04 21:28:26.000 125 22481.05 174.66 41490.49 88888.00 2024-05-04 21:28:27.000 125 22481.08 174.61 41490.50 88888.00 2024-05-04 21:28:28.000 125 22481.15 174.63 41490.54 88888.00 2024-05-04 21:28:29.000 125 22481.18 174.68 41490.57 88888.00 2024-05-04 21:28:30.000 125 22481.19 174.69 41490.64 47572.99 2024-05-04 21:28:31.000 125 22481.24 174.69 41490.72 88888.00 2024-05-04 21:28:32.000 125 22481.27 174.67 41490.77 88888.00 2024-05-04 21:28:33.000 125 22481.24 174.64 41490.79 88888.00 2024-05-04 21:28:34.000 125 22481.18 174.60 41490.79 88888.00 2024-05-04 21:28:35.000 125 22481.14 174.59 41490.78 47573.02 2024-05-04 21:28:36.000 125 22481.12 174.58 41490.78 88888.00 2024-05-04 21:28:37.000 125 22481.15 174.60 41490.79 88888.00 2024-05-04 21:28:38.000 125 22481.19 174.68 41490.81 88888.00 2024-05-04 21:28:39.000 125 22481.22 174.77 41490.84 88888.00 2024-05-04 21:28:40.000 125 22481.22 174.77 41490.84 47573.02 2024-05-04 21:28:41.000 125 22481.22 174.69 41490.80 88888.00 2024-05-04 21:28:42.000 125 22481.21 174.63 41490.82 88888.00 2024-05-04 21:28:43.000 125 22481.19 174.58 41490.83 88888.00 2024-05-04 21:28:44.000 125 22481.17 174.53 41490.73 88888.00 2024-05-04 21:28:45.000 125 22481.18 174.55 41490.66 47573.01 2024-05-04 21:28:46.000 125 22481.18 174.59 41490.74 88888.00 2024-05-04 21:28:47.000 125 22481.19 174.58 41490.84 88888.00 2024-05-04 21:28:48.000 125 22481.23 174.57 41490.84 88888.00 2024-05-04 21:28:49.000 125 22481.27 174.57 41490.78 88888.00 2024-05-04 21:28:50.000 125 22481.30 174.53 41490.73 47573.05 2024-05-04 21:28:51.000 125 22481.35 174.52 41490.75 88888.00 2024-05-04 21:28:52.000 125 22481.40 174.56 41490.81 88888.00 2024-05-04 21:28:53.000 125 22481.39 174.62 41490.85 88888.00 2024-05-04 21:28:54.000 125 22481.37 174.67 41490.89 88888.00 2024-05-04 21:28:55.000 125 22481.35 174.67 41490.94 47573.06 2024-05-04 21:28:56.000 125 22481.28 174.59 41490.93 88888.00 2024-05-04 21:28:57.000 125 22481.19 174.53 41490.84 88888.00 2024-05-04 21:28:58.000 125 22481.17 174.55 41490.81 88888.00 2024-05-04 21:28:59.000 125 22481.22 174.59 41490.82 88888.00 2024-05-04 21:29:00.000 125 22481.24 174.60 41490.81 47573.10 2024-05-04 21:29:01.000 125 22481.26 174.61 41490.80 88888.00 2024-05-04 21:29:02.000 125 22481.31 174.60 41490.82 88888.00 2024-05-04 21:29:03.000 125 22481.35 174.59 41490.84 88888.00 2024-05-04 21:29:04.000 125 22481.38 174.56 41490.83 88888.00 2024-05-04 21:29:05.000 125 22481.40 174.47 41490.82 47573.09 2024-05-04 21:29:06.000 125 22481.42 174.34 41490.80 88888.00 2024-05-04 21:29:07.000 125 22481.42 174.29 41490.73 88888.00 2024-05-04 21:29:08.000 125 22481.40 174.31 41490.68 88888.00 2024-05-04 21:29:09.000 125 22481.38 174.36 41490.69 88888.00 2024-05-04 21:29:10.000 125 22481.39 174.39 41490.70 47573.11 2024-05-04 21:29:11.000 125 22481.39 174.37 41490.69 88888.00 2024-05-04 21:29:12.000 125 22481.40 174.39 41490.69 88888.00 2024-05-04 21:29:13.000 125 22481.39 174.44 41490.75 88888.00 2024-05-04 21:29:14.000 125 22481.34 174.40 41490.76 88888.00 2024-05-04 21:29:15.000 125 22481.28 174.29 41490.70 47573.08 2024-05-04 21:29:16.000 125 22481.30 174.18 41490.68 88888.00 2024-05-04 21:29:17.000 125 22481.36 174.13 41490.73 88888.00 2024-05-04 21:29:18.000 125 22481.40 174.19 41490.82 88888.00 2024-05-04 21:29:19.000 125 22481.41 174.30 41490.86 88888.00 2024-05-04 21:29:20.000 125 22481.40 174.33 41490.87 47573.13 2024-05-04 21:29:21.000 125 22481.37 174.30 41490.83 88888.00 2024-05-04 21:29:22.000 125 22481.35 174.29 41490.76 88888.00 2024-05-04 21:29:23.000 125 22481.35 174.29 41490.73 88888.00 2024-05-04 21:29:24.000 125 22481.35 174.28 41490.73 88888.00 2024-05-04 21:29:25.000 125 22481.39 174.26 41490.73 47573.12 2024-05-04 21:29:26.000 125 22481.43 174.27 41490.75 88888.00 2024-05-04 21:29:27.000 125 22481.43 174.23 41490.79 88888.00 2024-05-04 21:29:28.000 125 22481.43 174.17 41490.82 88888.00 2024-05-04 21:29:29.000 125 22481.47 174.16 41490.82 88888.00 2024-05-04 21:29:30.000 125 22481.50 174.17 41490.74 47573.14 2024-05-04 21:29:31.000 125 22481.48 174.14 41490.70 88888.00 2024-05-04 21:29:32.000 125 22481.45 174.12 41490.78 88888.00 2024-05-04 21:29:33.000 125 22481.45 174.18 41490.85 88888.00 2024-05-04 21:29:34.000 125 22481.47 174.28 41490.89 88888.00 2024-05-04 21:29:35.000 125 22481.44 174.28 41490.94 47573.15 2024-05-04 21:29:36.000 125 22481.39 174.16 41490.94 88888.00 2024-05-04 21:29:37.000 125 22481.36 174.07 41490.93 88888.00 2024-05-04 21:29:38.000 125 22481.37 174.10 41490.93 88888.00 2024-05-04 21:29:39.000 125 22481.39 174.12 41490.91 88888.00 2024-05-04 21:29:40.000 125 22481.37 174.07 41490.88 47573.15 2024-05-04 21:29:41.000 125 22481.35 174.01 41490.86 88888.00 2024-05-04 21:29:42.000 125 22481.38 174.03 41490.83 88888.00 2024-05-04 21:29:43.000 125 22481.43 174.07 41490.82 88888.00 2024-05-04 21:29:44.000 125 22481.44 174.11 41490.81 88888.00 2024-05-04 21:29:45.000 125 22481.43 174.11 41490.78 47573.16 2024-05-04 21:29:46.000 125 22481.44 174.09 41490.75 88888.00 2024-05-04 21:29:47.000 125 22481.46 174.08 41490.71 88888.00 2024-05-04 21:29:48.000 125 22481.47 174.07 41490.67 88888.00 2024-05-04 21:29:49.000 125 22481.46 174.04 41490.66 88888.00 2024-05-04 21:29:50.000 125 22481.47 173.99 41490.71 47573.16 2024-05-04 21:29:51.000 125 22481.47 174.01 41490.77 88888.00 2024-05-04 21:29:52.000 125 22481.44 174.08 41490.79 88888.00 2024-05-04 21:29:53.000 125 22481.45 174.09 41490.84 88888.00 2024-05-04 21:29:54.000 125 22481.50 174.10 41490.86 88888.00 2024-05-04 21:29:55.000 125 22481.51 174.12 41490.78 47573.17 2024-05-04 21:29:56.000 125 22481.48 174.08 41490.70 88888.00 2024-05-04 21:29:57.000 125 22481.46 173.99 41490.71 88888.00 2024-05-04 21:29:58.000 125 22481.45 173.92 41490.78 88888.00 2024-05-04 21:29:59.000 125 22481.46 173.93 41490.80 88888.00 2024-05-04 21:30:00.000 125 22481.49 173.93 41490.80 47573.21 2024-05-04 21:30:01.000 125 22481.53 173.90 41490.78 88888.00 2024-05-04 21:30:02.000 125 22481.56 173.89 41490.73 88888.00 2024-05-04 21:30:03.000 125 22481.57 173.89 41490.74 88888.00 2024-05-04 21:30:04.000 125 22481.55 173.88 41490.79 88888.00 2024-05-04 21:30:05.000 125 22481.56 173.89 41490.82 47573.19 2024-05-04 21:30:06.000 125 22481.57 173.87 41490.82 88888.00 2024-05-04 21:30:07.000 125 22481.55 173.78 41490.82 88888.00 2024-05-04 21:30:08.000 125 22481.54 173.75 41490.86 88888.00 2024-05-04 21:30:09.000 125 22481.56 173.81 41490.92 88888.00 2024-05-04 21:30:10.000 125 22481.56 173.86 41490.94 47573.21 2024-05-04 21:30:11.000 125 22481.53 173.83 41490.95 88888.00 2024-05-04 21:30:12.000 125 22481.48 173.77 41490.95 88888.00 2024-05-04 21:30:13.000 125 22481.48 173.73 41490.94 88888.00 2024-05-04 21:30:14.000 125 22481.56 173.72 41490.91 88888.00 2024-05-04 21:30:15.000 125 22481.64 173.71 41490.86 47573.24 2024-05-04 21:30:16.000 125 22481.68 173.72 41490.88 88888.00 2024-05-04 21:30:17.000 125 22481.70 173.77 41490.96 88888.00 2024-05-04 21:30:18.000 125 22481.71 173.83 41491.01 88888.00 2024-05-04 21:30:19.000 125 22481.71 173.85 41490.97 88888.00 2024-05-04 21:30:20.000 125 22481.69 173.79 41490.87 47573.26 2024-05-04 21:30:21.000 125 22481.66 173.73 41490.79 88888.00 2024-05-04 21:30:22.000 125 22481.65 173.75 41490.80 88888.00 2024-05-04 21:30:23.000 125 22481.69 173.79 41490.87 88888.00 2024-05-04 21:30:24.000 125 22481.73 173.78 41490.95 88888.00 2024-05-04 21:30:25.000 125 22481.74 173.76 41491.01 47573.24 2024-05-04 21:30:26.000 125 22481.72 173.76 41490.98 88888.00 2024-05-04 21:30:27.000 125 22481.72 173.76 41490.88 88888.00 2024-05-04 21:30:28.000 125 22481.76 173.77 41490.84 88888.00 2024-05-04 21:30:29.000 125 22481.78 173.76 41490.86 88888.00 2024-05-04 21:30:30.000 125 22481.76 173.70 41490.85 47573.25 2024-05-04 21:30:31.000 125 22481.75 173.64 41490.80 88888.00 2024-05-04 21:30:32.000 125 22481.73 173.64 41490.73 88888.00 2024-05-04 21:30:33.000 125 22481.68 173.72 41490.69 88888.00 2024-05-04 21:30:34.000 125 22481.64 173.79 41490.70 88888.00 2024-05-04 21:30:35.000 125 22481.67 173.78 41490.77 47573.29 2024-05-04 21:30:36.000 125 22481.72 173.71 41490.86 88888.00 2024-05-04 21:30:37.000 125 22481.73 173.66 41490.90 88888.00 2024-05-04 21:30:38.000 125 22481.72 173.63 41490.85 88888.00 2024-05-04 21:30:39.000 125 22481.71 173.62 41490.81 88888.00 2024-05-04 21:30:40.000 125 22481.69 173.62 41490.82 47573.24 2024-05-04 21:30:41.000 125 22481.66 173.65 41490.84 88888.00 2024-05-04 21:30:42.000 125 22481.65 173.67 41490.90 88888.00 2024-05-04 21:30:43.000 125 22481.69 173.68 41490.94 88888.00 2024-05-04 21:30:44.000 125 22481.73 173.74 41490.91 88888.00 2024-05-04 21:30:45.000 125 22481.70 173.79 41490.88 47573.27 2024-05-04 21:30:46.000 125 22481.61 173.78 41490.91 88888.00 2024-05-04 21:30:47.000 125 22481.57 173.74 41490.95 88888.00 2024-05-04 21:30:48.000 125 22481.60 173.75 41490.94 88888.00 2024-05-04 21:30:49.000 125 22481.65 173.73 41490.93 88888.00 2024-05-04 21:30:50.000 125 22481.68 173.69 41490.88 47573.22 2024-05-04 21:30:51.000 125 22481.68 173.68 41490.80 88888.00 2024-05-04 21:30:52.000 125 22481.69 173.70 41490.78 88888.00 2024-05-04 21:30:53.000 125 22481.73 173.67 41490.85 88888.00 2024-05-04 21:30:54.000 125 22481.72 173.62 41490.90 88888.00 2024-05-04 21:30:55.000 125 22481.66 173.61 41490.93 47573.25 2024-05-04 21:30:56.000 125 22481.63 173.65 41490.92 88888.00 2024-05-04 21:30:57.000 125 22481.65 173.68 41490.87 88888.00 2024-05-04 21:30:58.000 125 22481.68 173.68 41490.85 88888.00 2024-05-04 21:30:59.000 125 22481.67 173.67 41490.88 88888.00 2024-05-04 21:31:00.000 125 22481.66 173.65 41490.93 47573.23 2024-05-04 21:31:01.000 125 22481.69 173.65 41490.95 88888.00 2024-05-04 21:31:02.000 125 22481.70 173.68 41490.90 88888.00 2024-05-04 21:31:03.000 125 22481.65 173.68 41490.83 88888.00 2024-05-04 21:31:04.000 125 22481.65 173.67 41490.84 88888.00 2024-05-04 21:31:05.000 125 22481.70 173.67 41490.87 47573.24 2024-05-04 21:31:06.000 125 22481.72 173.70 41490.91 88888.00 2024-05-04 21:31:07.000 125 22481.71 173.75 41491.00 88888.00 2024-05-04 21:31:08.000 125 22481.72 173.79 41491.07 88888.00 2024-05-04 21:31:09.000 125 22481.72 173.81 41491.00 88888.00 2024-05-04 21:31:10.000 125 22481.70 173.82 41490.87 47573.29 2024-05-04 21:31:11.000 125 22481.67 173.79 41490.79 88888.00 2024-05-04 21:31:12.000 125 22481.68 173.76 41490.77 88888.00 2024-05-04 21:31:13.000 125 22481.73 173.77 41490.81 88888.00 2024-05-04 21:31:14.000 125 22481.79 173.83 41490.83 88888.00 2024-05-04 21:31:15.000 125 22481.85 173.92 41490.81 47573.31 2024-05-04 21:31:16.000 125 22481.93 173.95 41490.76 88888.00 2024-05-04 21:31:17.000 125 22481.98 173.92 41490.80 88888.00 2024-05-04 21:31:18.000 125 22481.98 173.91 41490.90 88888.00 2024-05-04 21:31:19.000 125 22481.97 173.90 41490.93 88888.00 2024-05-04 21:31:20.000 125 22481.99 173.86 41490.79 47573.37 2024-05-04 21:31:21.000 125 22482.05 173.84 41490.66 88888.00 2024-05-04 21:31:22.000 125 22482.10 173.85 41490.67 88888.00 2024-05-04 21:31:23.000 125 22482.11 173.87 41490.75 88888.00 2024-05-04 21:31:24.000 125 22482.14 173.93 41490.83 88888.00 2024-05-04 21:31:25.000 125 22482.24 173.99 41490.88 47573.46 2024-05-04 21:31:26.000 125 22482.37 173.99 41490.88 88888.00 2024-05-04 21:31:27.000 125 22482.45 173.94 41490.77 88888.00 2024-05-04 21:31:28.000 125 22482.47 173.89 41490.69 88888.00 2024-05-04 21:31:29.000 125 22482.53 173.85 41490.74 88888.00 2024-05-04 21:31:30.000 125 22482.63 173.84 41490.81 47573.63 2024-05-04 21:31:31.000 125 22482.72 173.84 41490.79 88888.00 2024-05-04 21:31:32.000 125 22482.77 173.83 41490.76 88888.00 2024-05-04 21:31:33.000 125 22482.81 173.86 41490.77 88888.00 2024-05-04 21:31:34.000 125 22482.89 173.88 41490.80 88888.00 2024-05-04 21:31:35.000 125 22482.99 173.81 41490.78 47573.85 2024-05-04 21:31:36.000 125 22483.09 173.74 41490.71 88888.00 2024-05-04 21:31:37.000 125 22483.19 173.74 41490.68 88888.00 2024-05-04 21:31:38.000 125 22483.29 173.77 41490.65 88888.00 2024-05-04 21:31:39.000 125 22483.43 173.82 41490.62 88888.00 2024-05-04 21:31:40.000 125 22483.60 173.88 41490.63 47574.11 2024-05-04 21:31:41.000 125 22483.69 173.88 41490.67 88888.00 2024-05-04 21:31:42.000 125 22483.72 173.84 41490.67 88888.00 2024-05-04 21:31:43.000 125 22483.84 173.82 41490.66 88888.00 2024-05-04 21:31:44.000 125 22484.01 173.80 41490.70 88888.00 2024-05-04 21:31:45.000 125 22484.08 173.75 41490.80 47574.35 2024-05-04 21:31:46.000 125 22484.10 173.71 41490.86 88888.00 2024-05-04 21:31:47.000 125 22484.18 173.69 41490.76 88888.00 2024-05-04 21:31:48.000 125 22484.27 173.68 41490.59 88888.00 2024-05-04 21:31:49.000 125 22484.35 173.65 41490.55 88888.00 2024-05-04 21:31:50.000 125 22484.40 173.58 41490.60 47574.64 2024-05-04 21:31:51.000 125 22484.47 173.45 41490.60 88888.00 2024-05-04 21:31:52.000 125 22484.57 173.36 41490.57 88888.00 2024-05-04 21:31:53.000 125 22484.66 173.33 41490.57 88888.00 2024-05-04 21:31:54.000 125 22484.78 173.31 41490.57 88888.00 2024-05-04 21:31:55.000 125 22484.92 173.28 41490.61 47574.85 2024-05-04 21:31:56.000 125 22485.01 173.22 41490.66 88888.00 2024-05-04 21:31:57.000 125 22485.08 173.14 41490.76 88888.00 2024-05-04 21:31:58.000 125 22485.15 173.02 41490.85 88888.00 2024-05-04 21:31:59.000 125 22485.24 172.90 41490.85 88888.00 2024-05-04 21:32:00.000 125 22485.34 172.78 41490.81 47575.07 2024-05-04 21:32:01.000 125 22485.39 172.68 41490.84 88888.00 2024-05-04 21:32:02.000 125 22485.42 172.60 41490.90 88888.00 2024-05-04 21:32:03.000 125 22485.51 172.54 41490.95 88888.00 2024-05-04 21:32:04.000 125 22485.60 172.46 41491.00 88888.00 2024-05-04 21:32:05.000 125 22485.65 172.34 41491.04 47575.30 2024-05-04 21:32:06.000 125 22485.71 172.24 41491.06 88888.00 2024-05-04 21:32:07.000 125 22485.79 172.16 41491.10 88888.00 2024-05-04 21:32:08.000 125 22485.88 172.11 41491.12 88888.00 2024-05-04 21:32:09.000 125 22485.92 172.06 41491.11 88888.00 2024-05-04 21:32:10.000 125 22485.91 171.98 41491.10 47575.48 2024-05-04 21:32:11.000 125 22485.91 171.85 41491.11 88888.00 2024-05-04 21:32:12.000 125 22485.98 171.72 41491.16 88888.00 2024-05-04 21:32:13.000 125 22486.11 171.57 41491.23 88888.00 2024-05-04 21:32:14.000 125 22486.22 171.44 41491.26 88888.00 2024-05-04 21:32:15.000 125 22486.28 171.37 41491.27 47575.62 2024-05-04 21:32:16.000 125 22486.28 171.35 41491.27 88888.00 2024-05-04 21:32:17.000 125 22486.22 171.28 41491.19 88888.00 2024-05-04 21:32:18.000 125 22486.19 171.16 41491.06 88888.00 2024-05-04 21:32:19.000 125 22486.23 171.04 41491.02 88888.00 2024-05-04 21:32:20.000 125 22486.28 170.96 41491.12 47575.69 2024-05-04 21:32:21.000 125 22486.31 170.91 41491.21 88888.00 2024-05-04 21:32:22.000 125 22486.32 170.88 41491.20 88888.00 2024-05-04 21:32:23.000 125 22486.30 170.86 41491.10 88888.00 2024-05-04 21:32:24.000 125 22486.23 170.86 41491.12 88888.00 2024-05-04 21:32:25.000 125 22486.15 170.85 41491.23 47575.62 2024-05-04 21:32:26.000 125 22486.08 170.78 41491.26 88888.00 2024-05-04 21:32:27.000 125 22486.08 170.70 41491.22 88888.00 2024-05-04 21:32:28.000 125 22486.09 170.69 41491.27 88888.00 2024-05-04 21:32:29.000 125 22486.08 170.72 41491.35 88888.00 2024-05-04 21:32:30.000 125 22486.04 170.72 41491.38 47575.55 2024-05-04 21:32:31.000 125 22485.96 170.75 41491.38 88888.00 2024-05-04 21:32:32.000 125 22485.87 170.81 41491.31 88888.00 2024-05-04 21:32:33.000 125 22485.80 170.82 41491.19 88888.00 2024-05-04 21:32:34.000 125 22485.72 170.78 41491.10 88888.00 2024-05-04 21:32:35.000 125 22485.62 170.75 41491.05 47575.35 2024-05-04 21:32:36.000 125 22485.52 170.75 41491.09 88888.00 2024-05-04 21:32:37.000 125 22485.43 170.79 41491.21 88888.00 2024-05-04 21:32:38.000 125 22485.34 170.85 41491.27 88888.00 2024-05-04 21:32:39.000 125 22485.22 170.92 41491.27 88888.00 2024-05-04 21:32:40.000 125 22485.09 170.99 41491.25 47575.12 2024-05-04 21:32:41.000 125 22484.98 170.98 41491.17 88888.00 2024-05-04 21:32:42.000 125 22484.89 170.96 41491.07 88888.00 2024-05-04 21:32:43.000 125 22484.85 171.07 41491.06 88888.00 2024-05-04 21:32:44.000 125 22484.84 171.27 41491.12 88888.00 2024-05-04 21:32:45.000 125 22484.79 171.41 41491.18 47574.92 2024-05-04 21:32:46.000 125 22484.71 171.51 41491.20 88888.00 2024-05-04 21:32:47.000 125 22484.65 171.64 41491.19 88888.00 2024-05-04 21:32:48.000 125 22484.58 171.77 41491.14 88888.00 2024-05-04 21:32:49.000 125 22484.47 171.92 41491.07 88888.00 2024-05-04 21:32:50.000 125 22484.36 172.09 41491.05 47574.72 2024-05-04 21:32:51.000 125 22484.26 172.25 41491.00 88888.00 2024-05-04 21:32:52.000 125 22484.19 172.40 41490.90 88888.00 2024-05-04 21:32:53.000 125 22484.21 172.56 41490.86 88888.00 2024-05-04 21:32:54.000 125 22484.32 172.70 41490.93 88888.00 2024-05-04 21:32:55.000 125 22484.39 172.85 41490.99 47574.61 2024-05-04 21:32:56.000 125 22484.32 173.04 41490.94 88888.00 2024-05-04 21:32:57.000 125 22484.20 173.19 41490.85 88888.00 2024-05-04 21:32:58.000 125 22484.15 173.28 41490.83 88888.00 2024-05-04 21:32:59.000 125 22484.15 173.39 41490.84 88888.00 2024-05-04 21:33:00.000 125 22484.19 173.49 41490.81 47574.51 2024-05-04 21:33:01.000 125 22484.24 173.58 41490.81 88888.00 2024-05-04 21:33:02.000 125 22484.25 173.68 41490.84 88888.00 2024-05-04 21:33:03.000 125 22484.19 173.81 41490.88 88888.00 2024-05-04 21:33:04.000 125 22484.12 173.91 41490.89 88888.00 2024-05-04 21:33:05.000 125 22484.11 173.97 41490.83 47574.54 2024-05-04 21:33:06.000 125 22484.19 174.03 41490.75 88888.00 2024-05-04 21:33:07.000 125 22484.31 174.12 41490.72 88888.00 2024-05-04 21:33:08.000 125 22484.47 174.23 41490.72 88888.00 2024-05-04 21:33:09.000 125 22484.68 174.32 41490.68 88888.00 2024-05-04 21:33:10.000 125 22484.93 174.35 41490.66 47574.80 2024-05-04 21:33:11.000 125 22485.12 174.34 41490.72 88888.00 2024-05-04 21:33:12.000 125 22485.28 174.34 41490.80 88888.00 2024-05-04 21:33:13.000 125 22485.47 174.37 41490.81 88888.00 2024-05-04 21:33:14.000 125 22485.64 174.35 41490.78 88888.00 2024-05-04 21:33:15.000 125 22485.73 174.27 41490.81 47575.24 2024-05-04 21:33:16.000 125 22485.81 174.16 41490.86 88888.00 2024-05-04 21:33:17.000 125 22485.94 174.06 41490.84 88888.00 2024-05-04 21:33:18.000 125 22486.07 173.98 41490.85 88888.00 2024-05-04 21:33:19.000 125 22486.14 173.91 41490.90 88888.00 2024-05-04 21:33:20.000 125 22486.11 173.84 41490.91 47575.41 2024-05-04 21:33:21.000 125 22486.08 173.78 41490.93 88888.00 2024-05-04 21:33:22.000 125 22486.12 173.72 41491.00 88888.00 2024-05-04 21:33:23.000 125 22486.19 173.58 41491.03 88888.00 2024-05-04 21:33:24.000 125 22486.21 173.40 41491.04 88888.00 2024-05-04 21:33:25.000 125 22486.19 173.23 41491.09 47575.55 2024-05-04 21:33:26.000 125 22486.18 173.05 41491.16 88888.00 2024-05-04 21:33:27.000 125 22486.18 172.91 41491.21 88888.00 2024-05-04 21:33:28.000 125 22486.18 172.81 41491.28 88888.00 2024-05-04 21:33:29.000 125 22486.14 172.73 41491.35 88888.00 2024-05-04 21:33:30.000 125 22486.10 172.62 41491.33 47575.55 2024-05-04 21:33:31.000 125 22486.07 172.51 41491.29 88888.00 2024-05-04 21:33:32.000 125 22486.08 172.43 41491.33 88888.00 2024-05-04 21:33:33.000 125 22486.06 172.38 41491.38 88888.00 2024-05-04 21:33:34.000 125 22485.97 172.28 41491.38 88888.00 2024-05-04 21:33:35.000 125 22485.90 172.14 41491.36 47575.55 2024-05-04 21:33:36.000 125 22485.88 172.04 41491.37 88888.00 2024-05-04 21:33:37.000 125 22485.87 172.01 41491.38 88888.00 2024-05-04 21:33:38.000 125 22485.86 172.00 41491.41 88888.00 2024-05-04 21:33:39.000 125 22485.85 171.96 41491.43 88888.00 2024-05-04 21:33:40.000 125 22485.81 171.93 41491.38 47575.52 2024-05-04 21:33:41.000 125 22485.74 171.91 41491.31 88888.00 2024-05-04 21:33:42.000 125 22485.68 171.89 41491.27 88888.00 2024-05-04 21:33:43.000 125 22485.64 171.84 41491.23 88888.00 2024-05-04 21:33:44.000 125 22485.60 171.81 41491.21 88888.00 2024-05-04 21:33:45.000 125 22485.55 171.81 41491.18 47575.45 2024-05-04 21:33:46.000 125 22485.48 171.80 41491.16 88888.00 2024-05-04 21:33:47.000 125 22485.48 171.77 41491.20 88888.00 2024-05-04 21:33:48.000 125 22485.50 171.73 41491.21 88888.00 2024-05-04 21:33:49.000 125 22485.51 171.70 41491.12 88888.00 2024-05-04 21:33:50.000 125 22485.55 171.74 41491.05 47575.42 2024-05-04 21:33:51.000 125 22485.62 171.79 41491.06 88888.00 2024-05-04 21:33:52.000 125 22485.70 171.80 41491.11 88888.00 2024-05-04 21:33:53.000 125 22485.76 171.80 41491.16 88888.00 2024-05-04 21:33:54.000 125 22485.80 171.84 41491.14 88888.00 2024-05-04 21:33:55.000 125 22485.82 171.87 41491.07 47575.53 2024-05-04 21:33:56.000 125 22485.85 171.86 41491.04 88888.00 2024-05-04 21:33:57.000 125 22485.92 171.84 41491.02 88888.00 2024-05-04 21:33:58.000 125 22486.01 171.86 41491.02 88888.00 2024-05-04 21:33:59.000 125 22486.11 171.89 41491.05 88888.00 2024-05-04 21:34:00.000 125 22486.19 171.90 41491.09 47575.62 2024-05-04 21:34:01.000 125 22486.23 171.89 41491.10 88888.00 2024-05-04 21:34:02.000 125 22486.25 171.90 41491.07 88888.00 2024-05-04 21:34:03.000 125 22486.27 171.88 41491.06 88888.00 2024-05-04 21:34:04.000 125 22486.27 171.87 41491.06 88888.00 2024-05-04 21:34:05.000 125 22486.27 171.84 41491.06 47575.71 2024-05-04 21:34:06.000 125 22486.31 171.81 41491.10 88888.00 2024-05-04 21:34:07.000 125 22486.37 171.83 41491.14 88888.00 2024-05-04 21:34:08.000 125 22486.46 171.88 41491.12 88888.00 2024-05-04 21:34:09.000 125 22486.53 171.89 41491.10 88888.00 2024-05-04 21:34:10.000 125 22486.59 171.87 41491.09 47575.81 2024-05-04 21:34:11.000 125 22486.63 171.84 41491.11 88888.00 2024-05-04 21:34:12.000 125 22486.68 171.81 41491.13 88888.00 2024-05-04 21:34:13.000 125 22486.68 171.76 41491.06 88888.00 2024-05-04 21:34:14.000 125 22486.67 171.72 41490.98 88888.00 2024-05-04 21:34:15.000 125 22486.72 171.77 41491.01 47575.91 2024-05-04 21:34:16.000 125 22486.79 171.84 41491.07 88888.00 2024-05-04 21:34:17.000 125 22486.85 171.86 41491.11 88888.00 2024-05-04 21:34:18.000 125 22486.88 171.88 41491.17 88888.00 2024-05-04 21:34:19.000 125 22486.91 171.93 41491.21 88888.00 2024-05-04 21:34:20.000 125 22486.94 171.90 41491.12 47575.96 2024-05-04 21:34:21.000 125 22486.97 171.84 41491.02 88888.00 2024-05-04 21:34:22.000 125 22486.99 171.79 41491.04 88888.00 2024-05-04 21:34:23.000 125 22487.00 171.77 41491.13 88888.00 2024-05-04 21:34:24.000 125 22487.01 171.79 41491.17 88888.00 2024-05-04 21:34:25.000 125 22487.04 171.79 41491.12 47576.00 2024-05-04 21:34:26.000 125 22487.09 171.75 41491.07 88888.00 2024-05-04 21:34:27.000 125 22487.13 171.72 41491.10 88888.00 2024-05-04 21:34:28.000 125 22487.15 171.74 41491.11 88888.00 2024-05-04 21:34:29.000 125 22487.18 171.74 41491.11 88888.00 2024-05-04 21:34:30.000 125 22487.21 171.74 41491.07 47576.09 2024-05-04 21:34:31.000 125 22487.24 171.77 41491.08 88888.00 2024-05-04 21:34:32.000 125 22487.28 171.80 41491.15 88888.00 2024-05-04 21:34:33.000 125 22487.33 171.81 41491.21 88888.00 2024-05-04 21:34:34.000 125 22487.35 171.79 41491.18 88888.00 2024-05-04 21:34:35.000 125 22487.35 171.81 41491.10 47576.15 2024-05-04 21:34:36.000 125 22487.36 171.83 41491.04 88888.00 2024-05-04 21:34:37.000 125 22487.36 171.81 41491.00 88888.00 2024-05-04 21:34:38.000 125 22487.38 171.74 41491.02 88888.00 2024-05-04 21:34:39.000 125 22487.46 171.73 41491.13 88888.00 2024-05-04 21:34:40.000 125 22487.54 171.79 41491.19 47576.15 2024-05-04 21:34:41.000 125 22487.58 171.86 41491.18 88888.00 2024-05-04 21:34:42.000 125 22487.57 171.89 41491.21 88888.00 2024-05-04 21:34:43.000 125 22487.54 171.90 41491.29 88888.00 2024-05-04 21:34:44.000 125 22487.54 171.92 41491.26 88888.00 2024-05-04 21:34:45.000 125 22487.57 171.94 41491.18 47576.24 2024-05-04 21:34:46.000 125 22487.58 171.94 41491.16 88888.00 2024-05-04 21:34:47.000 125 22487.59 171.95 41491.14 88888.00 2024-05-04 21:34:48.000 125 22487.64 171.96 41491.12 88888.00 2024-05-04 21:34:49.000 125 22487.75 171.94 41491.14 88888.00 2024-05-04 21:34:50.000 125 22487.88 171.92 41491.21 47576.39 2024-05-04 21:34:51.000 125 22487.94 171.93 41491.23 88888.00 2024-05-04 21:34:52.000 125 22487.97 171.95 41491.19 88888.00 2024-05-04 21:34:53.000 125 22488.09 171.95 41491.22 88888.00 2024-05-04 21:34:54.000 125 22488.28 171.95 41491.26 88888.00 2024-05-04 21:34:55.000 125 22488.45 171.94 41491.14 47576.64 2024-05-04 21:34:56.000 125 22488.59 171.92 41491.00 88888.00 2024-05-04 21:34:57.000 125 22488.79 171.93 41490.99 88888.00 2024-05-04 21:34:58.000 125 22489.01 171.97 41491.04 88888.00 2024-05-04 21:34:59.000 125 22489.20 172.04 41491.05 88888.00 2024-05-04 21:35:00.000 125 22489.40 172.10 41491.08 47577.04 2024-05-04 21:35:01.000 125 22489.60 172.12 41491.16 88888.00 2024-05-04 21:35:02.000 125 22489.84 172.12 41491.23 88888.00 2024-05-04 21:35:03.000 125 22490.13 172.15 41491.20 88888.00 2024-05-04 21:35:04.000 125 22490.42 172.21 41491.07 88888.00 2024-05-04 21:35:05.000 125 22490.70 172.29 41490.95 47577.64 2024-05-04 21:35:06.000 125 22490.97 172.32 41490.83 88888.00 2024-05-04 21:35:07.000 125 22491.24 172.38 41490.73 88888.00 2024-05-04 21:35:08.000 125 22491.51 172.51 41490.69 88888.00 2024-05-04 21:35:09.000 125 22491.81 172.61 41490.69 88888.00 2024-05-04 21:35:10.000 125 22492.11 172.67 41490.69 47578.25 2024-05-04 21:35:11.000 125 22492.38 172.73 41490.72 88888.00 2024-05-04 21:35:12.000 125 22492.66 172.82 41490.79 88888.00 2024-05-04 21:35:13.000 125 22492.99 172.90 41490.87 88888.00 2024-05-04 21:35:14.000 125 22493.32 172.92 41490.91 88888.00 2024-05-04 21:35:15.000 125 22493.62 172.94 41490.96 47578.89 2024-05-04 21:35:16.000 125 22493.89 173.02 41491.00 88888.00 2024-05-04 21:35:17.000 125 22494.12 173.10 41490.99 88888.00 2024-05-04 21:35:18.000 125 22494.34 173.15 41490.95 88888.00 2024-05-04 21:35:19.000 125 22494.55 173.21 41490.95 88888.00 2024-05-04 21:35:20.000 125 22494.74 173.25 41491.06 47579.43 2024-05-04 21:35:21.000 125 22494.88 173.21 41491.15 88888.00 2024-05-04 21:35:22.000 125 22494.97 173.15 41491.09 88888.00 2024-05-04 21:35:23.000 125 22495.03 173.09 41491.04 88888.00 2024-05-04 21:35:24.000 125 22495.06 173.03 41491.06 88888.00 2024-05-04 21:35:25.000 125 22495.06 172.94 41491.11 47579.74 2024-05-04 21:35:26.000 125 22495.00 172.80 41491.23 88888.00 2024-05-04 21:35:27.000 125 22494.86 172.60 41491.40 88888.00 2024-05-04 21:35:28.000 125 22494.71 172.37 41491.49 88888.00 2024-05-04 21:35:29.000 125 22494.55 172.13 41491.51 88888.00 2024-05-04 21:35:30.000 125 22494.32 171.95 41491.57 47579.60 2024-05-04 21:35:31.000 125 22494.03 171.76 41491.63 88888.00 2024-05-04 21:35:32.000 125 22493.72 171.50 41491.63 88888.00 2024-05-04 21:35:33.000 125 22493.41 171.18 41491.61 88888.00 2024-05-04 21:35:34.000 125 22493.09 170.85 41491.63 88888.00 2024-05-04 21:35:35.000 125 22492.79 170.54 41491.75 47579.23 2024-05-04 21:35:36.000 125 22492.52 170.23 41491.85 88888.00 2024-05-04 21:35:37.000 125 22492.22 169.99 41491.79 88888.00 2024-05-04 21:35:38.000 125 22491.87 169.87 41491.72 88888.00 2024-05-04 21:35:39.000 125 22491.50 169.76 41491.79 88888.00 2024-05-04 21:35:40.000 125 22491.17 169.59 41491.93 47578.70 2024-05-04 21:35:41.000 125 22490.94 169.42 41492.02 88888.00 2024-05-04 21:35:42.000 125 22490.75 169.29 41492.04 88888.00 2024-05-04 21:35:43.000 125 22490.53 169.24 41492.02 88888.00 2024-05-04 21:35:44.000 125 22490.27 169.29 41491.98 88888.00 2024-05-04 21:35:45.000 125 22489.98 169.37 41491.93 47578.05 2024-05-04 21:35:46.000 125 22489.73 169.41 41491.88 88888.00 2024-05-04 21:35:47.000 125 22489.64 169.47 41491.93 88888.00 2024-05-04 21:35:48.000 125 22489.67 169.58 41492.00 88888.00 2024-05-04 21:35:49.000 125 22489.72 169.69 41492.00 88888.00 2024-05-04 21:35:50.000 125 22489.73 169.82 41491.95 47577.85 2024-05-04 21:35:51.000 125 22489.73 169.96 41491.91 88888.00 2024-05-04 21:35:52.000 125 22489.74 170.12 41491.86 88888.00 2024-05-04 21:35:53.000 125 22489.82 170.34 41491.81 88888.00 2024-05-04 21:35:54.000 125 22490.01 170.59 41491.72 88888.00 2024-05-04 21:35:55.000 125 22490.26 170.84 41491.56 47577.91 2024-05-04 21:35:56.000 125 22490.44 171.06 41491.44 88888.00 2024-05-04 21:35:57.000 125 22490.54 171.28 41491.41 88888.00 2024-05-04 21:35:58.000 125 22490.61 171.55 41491.38 88888.00 2024-05-04 21:35:59.000 125 22490.63 171.79 41491.30 88888.00 2024-05-04 21:36:00.000 125 22490.68 172.01 41491.26 47577.99 2024-05-04 21:36:01.000 125 22490.80 172.21 41491.27 88888.00 2024-05-04 21:36:02.000 125 22490.92 172.40 41491.31 88888.00 2024-05-04 21:36:03.000 125 22490.96 172.58 41491.35 88888.00 2024-05-04 21:36:04.000 125 22490.93 172.72 41491.35 88888.00 2024-05-04 21:36:05.000 125 22490.92 172.88 41491.32 47577.97 2024-05-04 21:36:06.000 125 22490.98 173.06 41491.29 88888.00 2024-05-04 21:36:07.000 125 22491.07 173.22 41491.21 88888.00 2024-05-04 21:36:08.000 125 22491.18 173.37 41491.14 88888.00 2024-05-04 21:36:09.000 125 22491.25 173.56 41491.17 88888.00 2024-05-04 21:36:10.000 125 22491.27 173.76 41491.21 47577.99 2024-05-04 21:36:11.000 125 22491.30 173.93 41491.19 88888.00 2024-05-04 21:36:12.000 125 22491.38 174.14 41491.18 88888.00 2024-05-04 21:36:13.000 125 22491.53 174.34 41491.17 88888.00 2024-05-04 21:36:14.000 125 22491.69 174.47 41491.17 88888.00 2024-05-04 21:36:15.000 125 22491.81 174.59 41491.19 47578.18 2024-05-04 21:36:16.000 125 22491.85 174.74 41491.23 88888.00 2024-05-04 21:36:17.000 125 22491.81 174.93 41491.21 88888.00 2024-05-04 21:36:18.000 125 22491.74 175.07 41491.16 88888.00 2024-05-04 21:36:19.000 125 22491.67 175.10 41491.20 88888.00 2024-05-04 21:36:20.000 125 22491.61 175.06 41491.32 47578.13 2024-05-04 21:36:21.000 125 22491.53 175.03 41491.39 88888.00 2024-05-04 21:36:22.000 125 22491.44 175.07 41491.38 88888.00 2024-05-04 21:36:23.000 125 22491.38 175.16 41491.39 88888.00 2024-05-04 21:36:24.000 125 22491.35 175.26 41491.41 88888.00 2024-05-04 21:36:25.000 125 22491.32 175.40 41491.40 47578.00 2024-05-04 21:36:26.000 125 22491.25 175.51 41491.37 88888.00 2024-05-04 21:36:27.000 125 22491.19 175.57 41491.38 88888.00 2024-05-04 21:36:28.000 125 22491.20 175.61 41491.39 88888.00 2024-05-04 21:36:29.000 125 22491.22 175.67 41491.38 88888.00 2024-05-04 21:36:30.000 125 22491.24 175.72 41491.35 47577.99 2024-05-04 21:36:31.000 125 22491.30 175.77 41491.34 88888.00 2024-05-04 21:36:32.000 125 22491.36 175.81 41491.34 88888.00 2024-05-04 21:36:33.000 125 22491.42 175.86 41491.35 88888.00 2024-05-04 21:36:34.000 125 22491.50 175.97 41491.33 88888.00 2024-05-04 21:36:35.000 125 22491.56 176.09 41491.24 47578.08 2024-05-04 21:36:36.000 125 22491.55 176.16 41491.18 88888.00 2024-05-04 21:36:37.000 125 22491.49 176.17 41491.24 88888.00 2024-05-04 21:36:38.000 125 22491.49 176.18 41491.37 88888.00 2024-05-04 21:36:39.000 125 22491.53 176.19 41491.43 88888.00 2024-05-04 21:36:40.000 125 22491.56 176.23 41491.43 47578.16 2024-05-04 21:36:41.000 125 22491.61 176.27 41491.36 88888.00 2024-05-04 21:36:42.000 125 22491.73 176.31 41491.32 88888.00 2024-05-04 21:36:43.000 125 22491.87 176.37 41491.35 88888.00 2024-05-04 21:36:44.000 125 22491.97 176.41 41491.36 88888.00 2024-05-04 21:36:45.000 125 22492.07 176.45 41491.34 47578.33 2024-05-04 21:36:46.000 125 22492.17 176.51 41491.31 88888.00 2024-05-04 21:36:47.000 125 22492.21 176.60 41491.27 88888.00 2024-05-04 21:36:48.000 125 22492.22 176.69 41491.22 88888.00 2024-05-04 21:36:49.000 125 22492.32 176.74 41491.21 88888.00 2024-05-04 21:36:50.000 125 22492.52 176.82 41491.25 47578.61 2024-05-04 21:36:51.000 125 22492.70 176.89 41491.29 88888.00 2024-05-04 21:36:52.000 125 22492.85 176.89 41491.30 88888.00 2024-05-04 21:36:53.000 125 22493.04 176.91 41491.29 88888.00 2024-05-04 21:36:54.000 125 22493.24 176.94 41491.24 88888.00 2024-05-04 21:36:55.000 125 22493.40 176.93 41491.16 47578.91 2024-05-04 21:36:56.000 125 22493.52 176.85 41491.13 88888.00 2024-05-04 21:36:57.000 125 22493.64 176.73 41491.18 88888.00 2024-05-04 21:36:58.000 125 22493.75 176.66 41491.22 88888.00 2024-05-04 21:36:59.000 125 22493.85 176.66 41491.16 88888.00 2024-05-04 21:37:00.000 125 22493.93 176.64 41491.00 47579.28 2024-05-04 21:37:01.000 125 22493.99 176.64 41490.90 88888.00 2024-05-04 21:37:02.000 125 22494.06 176.68 41490.94 88888.00 2024-05-04 21:37:03.000 125 22494.14 176.71 41491.06 88888.00 2024-05-04 21:37:04.000 125 22494.23 176.70 41491.14 88888.00 2024-05-04 21:37:05.000 125 22494.32 176.65 41491.14 47579.56 2024-05-04 21:37:06.000 125 22494.44 176.59 41491.17 88888.00 2024-05-04 21:37:07.000 125 22494.58 176.57 41491.29 88888.00 2024-05-04 21:37:08.000 125 22494.67 176.56 41491.34 88888.00 2024-05-04 21:37:09.000 125 22494.73 176.52 41491.31 88888.00 2024-05-04 21:37:10.000 125 22494.78 176.42 41491.28 47579.79 2024-05-04 21:37:11.000 125 22494.81 176.33 41491.23 88888.00 2024-05-04 21:37:12.000 125 22494.83 176.27 41491.17 88888.00 2024-05-04 21:37:13.000 125 22494.91 176.24 41491.21 88888.00 2024-05-04 21:37:14.000 125 22495.02 176.20 41491.32 88888.00 2024-05-04 21:37:15.000 125 22495.11 176.09 41491.39 47579.95 2024-05-04 21:37:16.000 125 22495.16 175.93 41491.45 88888.00 2024-05-04 21:37:17.000 125 22495.17 175.79 41491.44 88888.00 2024-05-04 21:37:18.000 125 22495.16 175.68 41491.40 88888.00 2024-05-04 21:37:19.000 125 22495.15 175.55 41491.43 88888.00 2024-05-04 21:37:20.000 125 22495.11 175.36 41491.45 47580.04 2024-05-04 21:37:21.000 125 22494.99 175.16 41491.43 88888.00 2024-05-04 21:37:22.000 125 22494.86 175.04 41491.46 88888.00 2024-05-04 21:37:23.000 125 22494.79 174.96 41491.56 88888.00 2024-05-04 21:37:24.000 125 22494.76 174.84 41491.63 88888.00 2024-05-04 21:37:25.000 125 22494.72 174.70 41491.73 47580.00 2024-05-04 21:37:26.000 125 22494.65 174.58 41491.82 88888.00 2024-05-04 21:37:27.000 125 22494.55 174.47 41491.77 88888.00 2024-05-04 21:37:28.000 125 22494.49 174.40 41491.66 88888.00 2024-05-04 21:37:29.000 125 22494.50 174.34 41491.59 88888.00 2024-05-04 21:37:30.000 125 22494.53 174.28 41491.55 47579.94 2024-05-04 21:37:31.000 125 22494.53 174.22 41491.51 88888.00 2024-05-04 21:37:32.000 125 22494.53 174.20 41491.47 88888.00 2024-05-04 21:37:33.000 125 22494.52 174.19 41491.48 88888.00 2024-05-04 21:37:34.000 125 22494.48 174.19 41491.57 88888.00 2024-05-04 21:37:35.000 125 22494.44 174.19 41491.62 47579.92 2024-05-04 21:37:36.000 125 22494.46 174.17 41491.58 88888.00 2024-05-04 21:37:37.000 125 22494.50 174.18 41491.59 88888.00 2024-05-04 21:37:38.000 125 22494.49 174.25 41491.66 88888.00 2024-05-04 21:37:39.000 125 22494.42 174.32 41491.67 88888.00 2024-05-04 21:37:40.000 125 22494.38 174.34 41491.62 47579.83 2024-05-04 21:37:41.000 125 22494.36 174.29 41491.62 88888.00 2024-05-04 21:37:42.000 125 22494.36 174.25 41491.64 88888.00 2024-05-04 21:37:43.000 125 22494.38 174.25 41491.62 88888.00 2024-05-04 21:37:44.000 125 22494.41 174.22 41491.59 88888.00 2024-05-04 21:37:45.000 125 22494.41 174.22 41491.57 47579.86 2024-05-04 21:37:46.000 125 22494.42 174.28 41491.56 88888.00 2024-05-04 21:37:47.000 125 22494.48 174.32 41491.56 88888.00 2024-05-04 21:37:48.000 125 22494.53 174.34 41491.56 88888.00 2024-05-04 21:37:49.000 125 22494.55 174.38 41491.55 88888.00 2024-05-04 21:37:50.000 125 22494.55 174.38 41491.50 47579.87 2024-05-04 21:37:51.000 125 22494.56 174.34 41491.47 88888.00 2024-05-04 21:37:52.000 125 22494.57 174.30 41491.50 88888.00 2024-05-04 21:37:53.000 125 22494.58 174.36 41491.52 88888.00 2024-05-04 21:37:54.000 125 22494.55 174.47 41491.44 88888.00 2024-05-04 21:37:55.000 125 22494.53 174.56 41491.32 47579.81 2024-05-04 21:37:56.000 125 22494.58 174.64 41491.31 88888.00 2024-05-04 21:37:57.000 125 22494.68 174.72 41491.38 88888.00 2024-05-04 21:37:58.000 125 22494.75 174.80 41491.44 88888.00 2024-05-04 21:37:59.000 125 22494.82 174.86 41491.44 88888.00 2024-05-04 21:38:00.000 125 22494.90 174.94 41491.45 47579.94 2024-05-04 21:38:01.000 125 22494.96 175.02 41491.44 88888.00 2024-05-04 21:38:02.000 125 22495.02 175.12 41491.34 88888.00 2024-05-04 21:38:03.000 125 22495.13 175.24 41491.22 88888.00 2024-05-04 21:38:04.000 125 22495.29 175.41 41491.23 88888.00 2024-05-04 21:38:05.000 125 22495.44 175.55 41491.29 47580.13 2024-05-04 21:38:06.000 125 22495.60 175.63 41491.23 88888.00 2024-05-04 21:38:07.000 125 22495.78 175.71 41491.16 88888.00 2024-05-04 21:38:08.000 125 22495.95 175.80 41491.18 88888.00 2024-05-04 21:38:09.000 125 22496.10 175.86 41491.21 88888.00 2024-05-04 21:38:10.000 125 22496.22 175.87 41491.23 47580.46 2024-05-04 21:38:11.000 125 22496.34 175.93 41491.20 88888.00 2024-05-04 21:38:12.000 125 22496.48 176.05 41491.16 88888.00 2024-05-04 21:38:13.000 125 22496.65 176.15 41491.15 88888.00 2024-05-04 21:38:14.000 125 22496.80 176.20 41491.13 88888.00 2024-05-04 21:38:15.000 125 22496.92 176.24 41491.06 47580.78 2024-05-04 21:38:16.000 125 22497.04 176.28 41491.07 88888.00 2024-05-04 21:38:17.000 125 22497.15 176.27 41491.14 88888.00 2024-05-04 21:38:18.000 125 22497.26 176.23 41491.14 88888.00 2024-05-04 21:38:19.000 125 22497.38 176.20 41491.11 88888.00 2024-05-04 21:38:20.000 125 22497.55 176.19 41491.10 47581.05 2024-05-04 21:38:21.000 125 22497.73 176.19 41491.15 88888.00 2024-05-04 21:38:22.000 125 22497.82 176.17 41491.21 88888.00 2024-05-04 21:38:23.000 125 22497.88 176.12 41491.19 88888.00 2024-05-04 21:38:24.000 125 22498.00 176.09 41491.16 88888.00 2024-05-04 21:38:25.000 125 22498.13 176.11 41491.19 47581.37 2024-05-04 21:38:26.000 125 22498.23 176.05 41491.25 88888.00 2024-05-04 21:38:27.000 125 22498.31 175.93 41491.26 88888.00 2024-05-04 21:38:28.000 125 22498.47 175.86 41491.21 88888.00 2024-05-04 21:38:29.000 125 22498.65 175.90 41491.11 88888.00 2024-05-04 21:38:30.000 125 22498.80 175.90 41491.02 47581.78 2024-05-04 21:38:31.000 125 22498.91 175.84 41491.05 88888.00 2024-05-04 21:38:32.000 125 22498.98 175.76 41491.21 88888.00 2024-05-04 21:38:33.000 125 22499.02 175.69 41491.34 88888.00 2024-05-04 21:38:34.000 125 22499.02 175.62 41491.40 88888.00 2024-05-04 21:38:35.000 125 22499.02 175.56 41491.47 47581.93 2024-05-04 21:38:36.000 125 22498.99 175.46 41491.50 88888.00 2024-05-04 21:38:37.000 125 22498.95 175.33 41491.45 88888.00 2024-05-04 21:38:38.000 125 22498.97 175.21 41491.43 88888.00 2024-05-04 21:38:39.000 125 22498.98 175.08 41491.52 88888.00 2024-05-04 21:38:40.000 125 22498.90 174.92 41491.66 47581.94 2024-05-04 21:38:41.000 125 22498.77 174.77 41491.73 88888.00 2024-05-04 21:38:42.000 125 22498.65 174.60 41491.69 88888.00 2024-05-04 21:38:43.000 125 22498.57 174.42 41491.68 88888.00 2024-05-04 21:38:44.000 125 22498.52 174.31 41491.77 88888.00 2024-05-04 21:38:45.000 125 22498.49 174.23 41491.86 47581.95 2024-05-04 21:38:46.000 125 22498.48 174.09 41491.85 88888.00 2024-05-04 21:38:47.000 125 22498.46 173.92 41491.85 88888.00 2024-05-04 21:38:48.000 125 22498.42 173.84 41491.91 88888.00 2024-05-04 21:38:49.000 125 22498.40 173.86 41491.94 88888.00 2024-05-04 21:38:50.000 125 22498.41 173.86 41491.91 47581.97 2024-05-04 21:38:51.000 125 22498.44 173.80 41491.90 88888.00 2024-05-04 21:38:52.000 125 22498.46 173.76 41491.91 88888.00 2024-05-04 21:38:53.000 125 22498.52 173.73 41491.89 88888.00 2024-05-04 21:38:54.000 125 22498.64 173.72 41491.85 88888.00 2024-05-04 21:38:55.000 125 22498.78 173.73 41491.83 47582.12 2024-05-04 21:38:56.000 125 22498.92 173.73 41491.81 88888.00 2024-05-04 21:38:57.000 125 22499.04 173.75 41491.74 88888.00 2024-05-04 21:38:58.000 125 22499.17 173.82 41491.68 88888.00 2024-05-04 21:38:59.000 125 22499.29 173.92 41491.69 88888.00 2024-05-04 21:39:00.000 125 22499.40 173.97 41491.71 47582.32 2024-05-04 21:39:01.000 125 22499.46 174.00 41491.65 88888.00 2024-05-04 21:39:02.000 125 22499.48 174.04 41491.51 88888.00 2024-05-04 21:39:03.000 125 22499.53 174.13 41491.52 88888.00 2024-05-04 21:39:04.000 125 22499.63 174.22 41491.67 88888.00 2024-05-04 21:39:05.000 125 22499.75 174.27 41491.75 47582.42 2024-05-04 21:39:06.000 125 22499.83 174.30 41491.73 88888.00 2024-05-04 21:39:07.000 125 22499.81 174.32 41491.74 88888.00 2024-05-04 21:39:08.000 125 22499.78 174.34 41491.80 88888.00 2024-05-04 21:39:09.000 125 22499.75 174.38 41491.85 88888.00 2024-05-04 21:39:10.000 125 22499.69 174.45 41491.86 47582.38 2024-05-04 21:39:11.000 125 22499.64 174.50 41491.80 88888.00 2024-05-04 21:39:12.000 125 22499.63 174.50 41491.73 88888.00 2024-05-04 21:39:13.000 125 22499.61 174.50 41491.73 88888.00 2024-05-04 21:39:14.000 125 22499.58 174.50 41491.73 88888.00 2024-05-04 21:39:15.000 125 22499.58 174.49 41491.71 47582.39 2024-05-04 21:39:16.000 125 22499.60 174.45 41491.71 88888.00 2024-05-04 21:39:17.000 125 22499.61 174.47 41491.74 88888.00 2024-05-04 21:39:18.000 125 22499.62 174.53 41491.73 88888.00 2024-05-04 21:39:19.000 125 22499.66 174.64 41491.74 88888.00 2024-05-04 21:39:20.000 125 22499.73 174.77 41491.77 47582.40 2024-05-04 21:39:21.000 125 22499.76 174.89 41491.79 88888.00 2024-05-04 21:39:22.000 125 22499.76 174.96 41491.78 88888.00 2024-05-04 21:39:23.000 125 22499.81 175.02 41491.72 88888.00 2024-05-04 21:39:24.000 125 22499.88 175.08 41491.66 88888.00 2024-05-04 21:39:25.000 125 22499.92 175.15 41491.63 47582.49 2024-05-04 21:39:26.000 125 22499.92 175.25 41491.57 88888.00 2024-05-04 21:39:27.000 125 22499.98 175.42 41491.54 88888.00 2024-05-04 21:39:28.000 125 22500.14 175.60 41491.54 88888.00 2024-05-04 21:39:29.000 125 22500.27 175.71 41491.56 88888.00 2024-05-04 21:39:30.000 125 22500.33 175.75 41491.57 47582.59 2024-05-04 21:39:31.000 125 22500.41 175.84 41491.54 88888.00 2024-05-04 21:39:32.000 125 22500.44 175.95 41491.53 88888.00 2024-05-04 21:39:33.000 125 22500.40 176.01 41491.54 88888.00 2024-05-04 21:39:34.000 125 22500.38 176.05 41491.56 88888.00 2024-05-04 21:39:35.000 125 22500.42 176.11 41491.55 47582.66 2024-05-04 21:39:36.000 125 22500.42 176.17 41491.54 88888.00 2024-05-04 21:39:37.000 125 22500.37 176.19 41491.56 88888.00 2024-05-04 21:39:38.000 125 22500.31 176.16 41491.60 88888.00 2024-05-04 21:39:39.000 125 22500.29 176.16 41491.61 88888.00 2024-05-04 21:39:40.000 125 22500.28 176.18 41491.54 47582.68 2024-05-04 21:39:41.000 125 22500.27 176.14 41491.52 88888.00 2024-05-04 21:39:42.000 125 22500.28 176.13 41491.57 88888.00 2024-05-04 21:39:43.000 125 22500.32 176.24 41491.63 88888.00 2024-05-04 21:39:44.000 125 22500.35 176.34 41491.71 88888.00 2024-05-04 21:39:45.000 125 22500.34 176.36 41491.73 47582.74 2024-05-04 21:39:46.000 125 22500.33 176.33 41491.68 88888.00 2024-05-04 21:39:47.000 125 22500.39 176.31 41491.69 88888.00 2024-05-04 21:39:48.000 125 22500.50 176.30 41491.71 88888.00 2024-05-04 21:39:49.000 125 22500.62 176.25 41491.67 88888.00 2024-05-04 21:39:50.000 125 22500.72 176.19 41491.69 47582.94 2024-05-04 21:39:51.000 125 22500.81 176.18 41491.79 88888.00 2024-05-04 21:39:52.000 125 22500.89 176.20 41491.82 88888.00 2024-05-04 21:39:53.000 125 22500.98 176.25 41491.73 88888.00 2024-05-04 21:39:54.000 125 22501.02 176.30 41491.70 88888.00 2024-05-04 21:39:55.000 125 22501.00 176.32 41491.77 47582.99 2024-05-04 21:39:56.000 125 22500.94 176.30 41491.81 88888.00 2024-05-04 21:39:57.000 125 22500.89 176.25 41491.80 88888.00 2024-05-04 21:39:58.000 125 22500.83 176.22 41491.83 88888.00 2024-05-04 21:39:59.000 125 22500.78 176.22 41491.90 88888.00 2024-05-04 21:40:00.000 125 22500.74 176.19 41491.93 47582.97 2024-05-04 21:40:01.000 125 22500.69 176.09 41491.89 88888.00 2024-05-04 21:40:02.000 125 22500.61 176.04 41491.86 88888.00 2024-05-04 21:40:03.000 125 22500.53 176.10 41491.86 88888.00 2024-05-04 21:40:04.000 125 22500.49 176.14 41491.85 88888.00 2024-05-04 21:40:05.000 125 22500.47 176.07 41491.75 47582.90 2024-05-04 21:40:06.000 125 22500.46 175.97 41491.66 88888.00 2024-05-04 21:40:07.000 125 22500.46 175.95 41491.67 88888.00 2024-05-04 21:40:08.000 125 22500.47 175.96 41491.72 88888.00 2024-05-04 21:40:09.000 125 22500.47 175.91 41491.72 88888.00 2024-05-04 21:40:10.000 125 22500.51 175.88 41491.70 47583.00 2024-05-04 21:40:11.000 125 22500.57 175.91 41491.71 88888.00 2024-05-04 21:40:12.000 125 22500.65 176.02 41491.73 88888.00 2024-05-04 21:40:13.000 125 22500.72 176.11 41491.74 88888.00 2024-05-04 21:40:14.000 125 22500.75 176.11 41491.73 88888.00 2024-05-04 21:40:15.000 125 22500.74 176.08 41491.75 47583.03 2024-05-04 21:40:16.000 125 22500.75 176.07 41491.77 88888.00 2024-05-04 21:40:17.000 125 22500.79 176.07 41491.74 88888.00 2024-05-04 21:40:18.000 125 22500.85 176.13 41491.69 88888.00 2024-05-04 21:40:19.000 125 22500.87 176.21 41491.67 88888.00 2024-05-04 21:40:20.000 125 22500.86 176.24 41491.69 47583.06 2024-05-04 21:40:21.000 125 22500.88 176.23 41491.69 88888.00 2024-05-04 21:40:22.000 125 22500.94 176.25 41491.66 88888.00 2024-05-04 21:40:23.000 125 22500.98 176.33 41491.63 88888.00 2024-05-04 21:40:24.000 125 22501.03 176.40 41491.60 88888.00 2024-05-04 21:40:25.000 125 22501.08 176.44 41491.59 47583.14 2024-05-04 21:40:26.000 125 22501.13 176.48 41491.61 88888.00 2024-05-04 21:40:27.000 125 22501.16 176.49 41491.58 88888.00 2024-05-04 21:40:28.000 125 22501.21 176.47 41491.57 88888.00 2024-05-04 21:40:29.000 125 22501.28 176.45 41491.68 88888.00 2024-05-04 21:40:30.000 125 22501.35 176.44 41491.77 47583.24 2024-05-04 21:40:31.000 125 22501.42 176.42 41491.73 88888.00 2024-05-04 21:40:32.000 125 22501.46 176.45 41491.66 88888.00 2024-05-04 21:40:33.000 125 22501.51 176.51 41491.63 88888.00 2024-05-04 21:40:34.000 125 22501.53 176.56 41491.66 88888.00 2024-05-04 21:40:35.000 125 22501.49 176.55 41491.68 47583.31 2024-05-04 21:40:36.000 125 22501.48 176.48 41491.64 88888.00 2024-05-04 21:40:37.000 125 22501.53 176.46 41491.61 88888.00 2024-05-04 21:40:38.000 125 22501.61 176.51 41491.68 88888.00 2024-05-04 21:40:39.000 125 22501.67 176.55 41491.79 88888.00 2024-05-04 21:40:40.000 125 22501.73 176.56 41491.79 47583.39 2024-05-04 21:40:41.000 125 22501.82 176.54 41491.74 88888.00 2024-05-04 21:40:42.000 125 22501.94 176.55 41491.77 88888.00 2024-05-04 21:40:43.000 125 22502.03 176.58 41491.81 88888.00 2024-05-04 21:40:44.000 125 22502.06 176.54 41491.81 88888.00 2024-05-04 21:40:45.000 125 22502.08 176.45 41491.76 47583.60 2024-05-04 21:40:46.000 125 22502.19 176.38 41491.67 88888.00 2024-05-04 21:40:47.000 125 22502.32 176.36 41491.61 88888.00 2024-05-04 21:40:48.000 125 22502.44 176.42 41491.62 88888.00 2024-05-04 21:40:49.000 125 22502.55 176.45 41491.62 88888.00 2024-05-04 21:40:50.000 125 22502.63 176.41 41491.57 47583.85 2024-05-04 21:40:51.000 125 22502.68 176.39 41491.60 88888.00 2024-05-04 21:40:52.000 125 22502.78 176.41 41491.69 88888.00 2024-05-04 21:40:53.000 125 22502.93 176.44 41491.79 88888.00 2024-05-04 21:40:54.000 125 22503.03 176.39 41491.79 88888.00 2024-05-04 21:40:55.000 125 22503.03 176.24 41491.71 47584.08 2024-05-04 21:40:56.000 125 22503.03 176.08 41491.64 88888.00 2024-05-04 21:40:57.000 125 22503.08 176.00 41491.65 88888.00 2024-05-04 21:40:58.000 125 22503.15 175.98 41491.71 88888.00 2024-05-04 21:40:59.000 125 22503.20 175.93 41491.81 88888.00 2024-05-04 21:41:00.000 125 22503.22 175.83 41491.90 47584.19 2024-05-04 21:41:01.000 125 22503.23 175.73 41491.94 88888.00 2024-05-04 21:41:02.000 125 22503.26 175.66 41491.97 88888.00 2024-05-04 21:41:03.000 125 22503.29 175.59 41492.01 88888.00 2024-05-04 21:41:04.000 125 22503.28 175.47 41492.03 88888.00 2024-05-04 21:41:05.000 125 22503.28 175.37 41492.04 47584.23 2024-05-04 21:41:06.000 125 22503.25 175.32 41492.04 88888.00 2024-05-04 21:41:07.000 125 22503.19 175.25 41492.07 88888.00 2024-05-04 21:41:08.000 125 22503.15 175.10 41492.06 88888.00 2024-05-04 21:41:09.000 125 22503.18 174.95 41492.00 88888.00 2024-05-04 21:41:10.000 125 22503.25 174.89 41492.00 47584.32 2024-05-04 21:41:11.000 125 22503.32 174.86 41492.07 88888.00 2024-05-04 21:41:12.000 125 22503.35 174.82 41492.13 88888.00 2024-05-04 21:41:13.000 125 22503.35 174.79 41492.09 88888.00 2024-05-04 21:41:14.000 125 22503.32 174.78 41491.98 88888.00 2024-05-04 21:41:15.000 125 22503.29 174.74 41491.96 47584.32 2024-05-04 21:41:16.000 125 22503.29 174.66 41492.03 88888.00 2024-05-04 21:41:17.000 125 22503.25 174.57 41492.09 88888.00 2024-05-04 21:41:18.000 125 22503.22 174.56 41492.14 88888.00 2024-05-04 21:41:19.000 125 22503.26 174.61 41492.20 88888.00 2024-05-04 21:41:20.000 125 22503.28 174.58 41492.19 47584.35 2024-05-04 21:41:21.000 125 22503.27 174.53 41492.15 88888.00 2024-05-04 21:41:22.000 125 22503.31 174.55 41492.15 88888.00 2024-05-04 21:41:23.000 125 22503.36 174.55 41492.10 88888.00 2024-05-04 21:41:24.000 125 22503.34 174.48 41492.02 88888.00 2024-05-04 21:41:25.000 125 22503.28 174.43 41492.02 47584.33 2024-05-04 21:41:26.000 125 22503.27 174.40 41492.03 88888.00 2024-05-04 21:41:27.000 125 22503.32 174.40 41491.99 88888.00 2024-05-04 21:41:28.000 125 22503.40 174.42 41492.01 88888.00 2024-05-04 21:41:29.000 125 22503.43 174.41 41492.06 88888.00 2024-05-04 21:41:30.000 125 22503.41 174.41 41492.05 47584.33 2024-05-04 21:41:31.000 125 22503.40 174.44 41491.95 88888.00 2024-05-04 21:41:32.000 125 22503.39 174.46 41491.86 88888.00 2024-05-04 21:41:33.000 125 22503.36 174.46 41491.86 88888.00 2024-05-04 21:41:34.000 125 22503.35 174.45 41491.88 88888.00 2024-05-04 21:41:35.000 125 22503.35 174.41 41491.89 47584.34 2024-05-04 21:41:36.000 125 22503.38 174.39 41491.87 88888.00 2024-05-04 21:41:37.000 125 22503.46 174.41 41491.85 88888.00 2024-05-04 21:41:38.000 125 22503.53 174.44 41491.83 88888.00 2024-05-04 21:41:39.000 125 22503.58 174.46 41491.79 88888.00 2024-05-04 21:41:40.000 125 22503.64 174.50 41491.81 47584.35 2024-05-04 21:41:41.000 125 22503.70 174.61 41491.82 88888.00 2024-05-04 21:41:42.000 125 22503.72 174.75 41491.73 88888.00 2024-05-04 21:41:43.000 125 22503.71 174.81 41491.68 88888.00 2024-05-04 21:41:44.000 125 22503.72 174.80 41491.70 88888.00 2024-05-04 21:41:45.000 125 22503.77 174.78 41491.74 47584.42 2024-05-04 21:41:46.000 125 22503.80 174.82 41491.76 88888.00 2024-05-04 21:41:47.000 125 22503.78 174.91 41491.75 88888.00 2024-05-04 21:41:48.000 125 22503.75 174.97 41491.74 88888.00 2024-05-04 21:41:49.000 125 22503.82 175.04 41491.79 88888.00 2024-05-04 21:41:50.000 125 22503.97 175.15 41491.81 47584.48 2024-05-04 21:41:51.000 125 22504.08 175.20 41491.75 88888.00 2024-05-04 21:41:52.000 125 22504.13 175.24 41491.71 88888.00 2024-05-04 21:41:53.000 125 22504.18 175.30 41491.71 88888.00 2024-05-04 21:41:54.000 125 22504.25 175.35 41491.71 88888.00 2024-05-04 21:41:55.000 125 22504.30 175.39 41491.73 47584.53 2024-05-04 21:41:56.000 125 22504.31 175.44 41491.70 88888.00 2024-05-04 21:41:57.000 125 22504.32 175.50 41491.65 88888.00 2024-05-04 21:41:58.000 125 22504.34 175.54 41491.64 88888.00 2024-05-04 21:41:59.000 125 22504.32 175.52 41491.59 88888.00 2024-05-04 21:42:00.000 125 22504.28 175.47 41491.56 47584.62 2024-05-04 21:42:01.000 125 22504.32 175.44 41491.62 88888.00 2024-05-04 21:42:02.000 125 22504.41 175.44 41491.70 88888.00 2024-05-04 21:42:03.000 125 22504.49 175.49 41491.70 88888.00 2024-05-04 21:42:04.000 125 22504.53 175.54 41491.62 88888.00 2024-05-04 21:42:05.000 125 22504.57 175.58 41491.59 47584.70 2024-05-04 21:42:06.000 125 22504.60 175.60 41491.65 88888.00 2024-05-04 21:42:07.000 125 22504.58 175.55 41491.65 88888.00 2024-05-04 21:42:08.000 125 22504.59 175.48 41491.62 88888.00 2024-05-04 21:42:09.000 125 22504.70 175.49 41491.68 88888.00 2024-05-04 21:42:10.000 125 22504.80 175.50 41491.74 47584.81 2024-05-04 21:42:11.000 125 22504.79 175.45 41491.74 88888.00 2024-05-04 21:42:12.000 125 22504.79 175.42 41491.76 88888.00 2024-05-04 21:42:13.000 125 22504.92 175.46 41491.78 88888.00 2024-05-04 21:42:14.000 125 22505.07 175.53 41491.74 88888.00 2024-05-04 21:42:15.000 125 22505.12 175.56 41491.74 47584.92 2024-05-04 21:42:16.000 125 22505.08 175.52 41491.79 88888.00 2024-05-04 21:42:17.000 125 22505.06 175.48 41491.79 88888.00 2024-05-04 21:42:18.000 125 22505.07 175.45 41491.71 88888.00 2024-05-04 21:42:19.000 125 22505.08 175.44 41491.62 88888.00 2024-05-04 21:42:20.000 125 22505.12 175.42 41491.60 47585.04 2024-05-04 21:42:21.000 125 22505.21 175.38 41491.66 88888.00 2024-05-04 21:42:22.000 125 22505.30 175.36 41491.71 88888.00 2024-05-04 21:42:23.000 125 22505.33 175.31 41491.72 88888.00 2024-05-04 21:42:24.000 125 22505.34 175.23 41491.76 88888.00 2024-05-04 21:42:25.000 125 22505.40 175.27 41491.84 47585.18 2024-05-04 21:42:26.000 125 22505.47 175.35 41491.81 88888.00 2024-05-04 21:42:27.000 125 22505.50 175.35 41491.66 88888.00 2024-05-04 21:42:28.000 125 22505.49 175.34 41491.62 88888.00 2024-05-04 21:42:29.000 125 22505.52 175.35 41491.73 88888.00 2024-05-04 21:42:30.000 125 22505.61 175.33 41491.86 47585.27 2024-05-04 21:42:31.000 125 22505.70 175.26 41491.93 88888.00 2024-05-04 21:42:32.000 125 22505.72 175.20 41491.86 88888.00 2024-05-04 21:42:33.000 125 22505.72 175.20 41491.77 88888.00 2024-05-04 21:42:34.000 125 22505.76 175.21 41491.73 88888.00 2024-05-04 21:42:35.000 125 22505.82 175.19 41491.77 47585.32 2024-05-04 21:42:36.000 125 22505.88 175.17 41491.81 88888.00 2024-05-04 21:42:37.000 125 22505.93 175.15 41491.76 88888.00 2024-05-04 21:42:38.000 125 22505.96 175.15 41491.68 88888.00 2024-05-04 21:42:39.000 125 22505.98 175.18 41491.67 88888.00 2024-05-04 21:42:40.000 125 22506.00 175.24 41491.70 47585.44 2024-05-04 21:42:41.000 125 22505.98 175.28 41491.71 88888.00 2024-05-04 21:42:42.000 125 22506.01 175.29 41491.71 88888.00 2024-05-04 21:42:43.000 125 22506.07 175.28 41491.71 88888.00 2024-05-04 21:42:44.000 125 22506.12 175.25 41491.68 88888.00 2024-05-04 21:42:45.000 125 22506.21 175.25 41491.70 47585.51 2024-05-04 21:42:46.000 125 22506.30 175.25 41491.80 88888.00 2024-05-04 21:42:47.000 125 22506.33 175.24 41491.84 88888.00 2024-05-04 21:42:48.000 125 22506.37 175.26 41491.84 88888.00 2024-05-04 21:42:49.000 125 22506.42 175.32 41491.88 88888.00 2024-05-04 21:42:50.000 125 22506.45 175.32 41491.89 47585.66 2024-05-04 21:42:51.000 125 22506.50 175.24 41491.83 88888.00 2024-05-04 21:42:52.000 125 22506.57 175.17 41491.73 88888.00 2024-05-04 21:42:53.000 125 22506.64 175.24 41491.66 88888.00 2024-05-04 21:42:54.000 125 22506.68 175.37 41491.67 88888.00 2024-05-04 21:42:55.000 125 22506.69 175.39 41491.66 47585.71 2024-05-04 21:42:56.000 125 22506.71 175.28 41491.62 88888.00 2024-05-04 21:42:57.000 125 22506.74 175.21 41491.65 88888.00 2024-05-04 21:42:58.000 125 22506.81 175.24 41491.71 88888.00 2024-05-04 21:42:59.000 125 22506.90 175.27 41491.74 88888.00 2024-05-04 21:43:00.000 125 22506.97 175.24 41491.73 47585.85 2024-05-04 21:43:01.000 125 22506.97 175.17 41491.73 88888.00 2024-05-04 21:43:02.000 125 22506.96 175.10 41491.76 88888.00 2024-05-04 21:43:03.000 125 22507.03 175.07 41491.73 88888.00 2024-05-04 21:43:04.000 125 22507.18 175.07 41491.67 88888.00 2024-05-04 21:43:05.000 125 22507.31 175.04 41491.64 47586.05 2024-05-04 21:43:06.000 125 22507.35 175.01 41491.64 88888.00 2024-05-04 21:43:07.000 125 22507.37 175.00 41491.64 88888.00 2024-05-04 21:43:08.000 125 22507.41 174.95 41491.70 88888.00 2024-05-04 21:43:09.000 125 22507.45 174.88 41491.79 88888.00 2024-05-04 21:43:10.000 125 22507.51 174.86 41491.80 47586.17 2024-05-04 21:43:11.000 125 22507.60 174.85 41491.77 88888.00 2024-05-04 21:43:12.000 125 22507.74 174.79 41491.79 88888.00 2024-05-04 21:43:13.000 125 22507.84 174.74 41491.84 88888.00 2024-05-04 21:43:14.000 125 22507.88 174.69 41491.84 88888.00 2024-05-04 21:43:15.000 125 22507.93 174.59 41491.78 47586.38 2024-05-04 21:43:16.000 125 22508.00 174.45 41491.72 88888.00 2024-05-04 21:43:17.000 125 22508.06 174.36 41491.70 88888.00 2024-05-04 21:43:18.000 125 22508.13 174.34 41491.76 88888.00 2024-05-04 21:43:19.000 125 22508.22 174.34 41491.80 88888.00 2024-05-04 21:43:20.000 125 22508.30 174.29 41491.76 47586.56 2024-05-04 21:43:21.000 125 22508.33 174.22 41491.73 88888.00 2024-05-04 21:43:22.000 125 22508.32 174.14 41491.76 88888.00 2024-05-04 21:43:23.000 125 22508.28 174.05 41491.74 88888.00 2024-05-04 21:43:24.000 125 22508.27 173.94 41491.69 88888.00 2024-05-04 21:43:25.000 125 22508.27 173.81 41491.69 47586.64 2024-05-04 21:43:26.000 125 22508.22 173.70 41491.77 88888.00 2024-05-04 21:43:27.000 125 22508.15 173.59 41491.82 88888.00 2024-05-04 21:43:28.000 125 22508.13 173.51 41491.86 88888.00 2024-05-04 21:43:29.000 125 22508.17 173.49 41491.98 88888.00 2024-05-04 21:43:30.000 125 22508.12 173.42 41492.04 47586.58 2024-05-04 21:43:31.000 125 22508.00 173.28 41492.00 88888.00 2024-05-04 21:43:32.000 125 22507.93 173.17 41491.98 88888.00 2024-05-04 21:43:33.000 125 22507.94 173.12 41491.98 88888.00 2024-05-04 21:43:34.000 125 22507.94 173.10 41492.00 88888.00 2024-05-04 21:43:35.000 125 22507.93 173.05 41492.00 47586.52 2024-05-04 21:43:36.000 125 22507.96 172.97 41491.98 88888.00 2024-05-04 21:43:37.000 125 22508.00 172.88 41491.98 88888.00 2024-05-04 21:43:38.000 125 22508.01 172.81 41492.01 88888.00 2024-05-04 21:43:39.000 125 22507.98 172.78 41492.01 88888.00 2024-05-04 21:43:40.000 125 22507.96 172.76 41491.98 47586.48 2024-05-04 21:43:41.000 125 22507.96 172.68 41491.89 88888.00 2024-05-04 21:43:42.000 125 22507.95 172.59 41491.76 88888.00 2024-05-04 21:43:43.000 125 22507.92 172.57 41491.68 88888.00 2024-05-04 21:43:44.000 125 22507.89 172.57 41491.68 88888.00 2024-05-04 21:43:45.000 125 22507.90 172.53 41491.71 47586.50 2024-05-04 21:43:46.000 125 22507.92 172.50 41491.77 88888.00 2024-05-04 21:43:47.000 125 22507.90 172.51 41491.80 88888.00 2024-05-04 21:43:48.000 125 22507.87 172.53 41491.79 88888.00 2024-05-04 21:43:49.000 125 22507.92 172.55 41491.77 88888.00 2024-05-04 21:43:50.000 125 22507.97 172.55 41491.70 47586.45 2024-05-04 21:43:51.000 125 22507.98 172.53 41491.62 88888.00 2024-05-04 21:43:52.000 125 22507.93 172.55 41491.57 88888.00 2024-05-04 21:43:53.000 125 22507.89 172.61 41491.62 88888.00 2024-05-04 21:43:54.000 125 22507.89 172.63 41491.72 88888.00 2024-05-04 21:43:55.000 125 22507.88 172.59 41491.71 47586.40 2024-05-04 21:43:56.000 125 22507.85 172.55 41491.67 88888.00 2024-05-04 21:43:57.000 125 22507.87 172.51 41491.68 88888.00 2024-05-04 21:43:58.000 125 22507.88 172.47 41491.66 88888.00 2024-05-04 21:43:59.000 125 22507.81 172.45 41491.63 88888.00 2024-05-04 21:44:00.000 125 22507.72 172.43 41491.65 47586.32 2024-05-04 21:44:01.000 125 22507.70 172.39 41491.73 88888.00 2024-05-04 21:44:02.000 125 22507.71 172.40 41491.79 88888.00 2024-05-04 21:44:03.000 125 22507.67 172.45 41491.76 88888.00 2024-05-04 21:44:04.000 125 22507.62 172.48 41491.73 88888.00 2024-05-04 21:44:05.000 125 22507.58 172.50 41491.76 47586.23 2024-05-04 21:44:06.000 125 22507.56 172.53 41491.78 88888.00 2024-05-04 21:44:07.000 125 22507.56 172.53 41491.74 88888.00 2024-05-04 21:44:08.000 125 22507.58 172.53 41491.71 88888.00 2024-05-04 21:44:09.000 125 22507.58 172.56 41491.72 88888.00 2024-05-04 21:44:10.000 125 22507.56 172.56 41491.73 47586.16 2024-05-04 21:44:11.000 125 22507.53 172.54 41491.74 88888.00 2024-05-04 21:44:12.000 125 22507.53 172.55 41491.75 88888.00 2024-05-04 21:44:13.000 125 22507.52 172.56 41491.72 88888.00 2024-05-04 21:44:14.000 125 22507.49 172.56 41491.61 88888.00 2024-05-04 21:44:15.000 125 22507.46 172.56 41491.53 47586.12 2024-05-04 21:44:16.000 125 22507.40 172.61 41491.57 88888.00 2024-05-04 21:44:17.000 125 22507.36 172.64 41491.66 88888.00 2024-05-04 21:44:18.000 125 22507.35 172.62 41491.67 88888.00 2024-05-04 21:44:19.000 125 22507.35 172.63 41491.63 88888.00 2024-05-04 21:44:20.000 125 22507.36 172.65 41491.56 47586.08 2024-05-04 21:44:21.000 125 22507.38 172.63 41491.52 88888.00 2024-05-04 21:44:22.000 125 22507.38 172.59 41491.56 88888.00 2024-05-04 21:44:23.000 125 22507.38 172.59 41491.56 88888.00 2024-05-04 21:44:24.000 125 22507.40 172.62 41491.51 88888.00 2024-05-04 21:44:25.000 125 22507.42 172.62 41491.48 47586.08 2024-05-04 21:44:26.000 125 22507.44 172.56 41491.48 88888.00 2024-05-04 21:44:27.000 125 22507.51 172.52 41491.52 88888.00 2024-05-04 21:44:28.000 125 22507.58 172.51 41491.57 88888.00 2024-05-04 21:44:29.000 125 22507.56 172.53 41491.56 88888.00 2024-05-04 21:44:30.000 125 22507.54 172.51 41491.52 47586.13 2024-05-04 21:44:31.000 125 22507.60 172.46 41491.48 88888.00 2024-05-04 21:44:32.000 125 22507.69 172.41 41491.48 88888.00 2024-05-04 21:44:33.000 125 22507.74 172.40 41491.51 88888.00 2024-05-04 21:44:34.000 125 22507.76 172.38 41491.55 88888.00 2024-05-04 21:44:35.000 125 22507.84 172.40 41491.60 47586.18 2024-05-04 21:44:36.000 125 22507.98 172.45 41491.62 88888.00 2024-05-04 21:44:37.000 125 22508.04 172.46 41491.61 88888.00 2024-05-04 21:44:38.000 125 22508.04 172.41 41491.59 88888.00 2024-05-04 21:44:39.000 125 22508.08 172.39 41491.59 88888.00 2024-05-04 21:44:40.000 125 22508.14 172.37 41491.59 47586.33 2024-05-04 21:44:41.000 125 22508.20 172.35 41491.58 88888.00 2024-05-04 21:44:42.000 125 22508.26 172.29 41491.56 88888.00 2024-05-04 21:44:43.000 125 22508.32 172.25 41491.52 88888.00 2024-05-04 21:44:44.000 125 22508.40 172.24 41491.49 88888.00 2024-05-04 21:44:45.000 125 22508.50 172.23 41491.46 47586.44 2024-05-04 21:44:46.000 125 22508.56 172.24 41491.52 88888.00 2024-05-04 21:44:47.000 125 22508.57 172.26 41491.57 88888.00 2024-05-04 21:44:48.000 125 22508.56 172.24 41491.49 88888.00 2024-05-04 21:44:49.000 125 22508.58 172.21 41491.43 88888.00 2024-05-04 21:44:50.000 125 22508.59 172.14 41491.50 47586.50 2024-05-04 21:44:51.000 125 22508.59 172.00 41491.57 88888.00 2024-05-04 21:44:52.000 125 22508.58 171.89 41491.57 88888.00 2024-05-04 21:44:53.000 125 22508.57 171.83 41491.54 88888.00 2024-05-04 21:44:54.000 125 22508.54 171.78 41491.56 88888.00 2024-05-04 21:44:55.000 125 22508.49 171.68 41491.63 47586.48 2024-05-04 21:44:56.000 125 22508.44 171.57 41491.66 88888.00 2024-05-04 21:44:57.000 125 22508.42 171.50 41491.66 88888.00 2024-05-04 21:44:58.000 125 22508.44 171.46 41491.66 88888.00 2024-05-04 21:44:59.000 125 22508.49 171.43 41491.64 88888.00 2024-05-04 21:45:00.000 125 22508.53 171.42 41491.61 47586.47 2024-05-04 21:45:01.000 125 22508.52 171.37 41491.54 88888.00 2024-05-04 21:45:02.000 125 22508.51 171.32 41491.50 88888.00 2024-05-04 21:45:03.000 125 22508.53 171.31 41491.53 88888.00 2024-05-04 21:45:04.000 125 22508.59 171.29 41491.50 88888.00 2024-05-04 21:45:05.000 125 22508.68 171.21 41491.48 47586.54 2024-05-04 21:45:06.000 125 22508.73 171.11 41491.50 88888.00 2024-05-04 21:45:07.000 125 22508.77 171.07 41491.53 88888.00 2024-05-04 21:45:08.000 125 22508.86 171.11 41491.54 88888.00 2024-05-04 21:45:09.000 125 22508.97 171.14 41491.54 88888.00 2024-05-04 21:45:10.000 125 22509.03 171.12 41491.53 47586.61 2024-05-04 21:45:11.000 125 22509.02 171.09 41491.55 88888.00 2024-05-04 21:45:12.000 125 22508.96 171.08 41491.55 88888.00 2024-05-04 21:45:13.000 125 22508.91 171.06 41491.57 88888.00 2024-05-04 21:45:14.000 125 22508.94 171.06 41491.64 88888.00 2024-05-04 21:45:15.000 125 22509.03 171.06 41491.61 47586.69 2024-05-04 21:45:16.000 125 22509.08 171.04 41491.48 88888.00 2024-05-04 21:45:17.000 125 22509.07 171.04 41491.43 88888.00 2024-05-04 21:45:18.000 125 22509.05 171.04 41491.50 88888.00 2024-05-04 21:45:19.000 125 22509.08 171.00 41491.53 88888.00 2024-05-04 21:45:20.000 125 22509.13 170.95 41491.41 47586.71 2024-05-04 21:45:21.000 125 22509.14 170.89 41491.32 88888.00 2024-05-04 21:45:22.000 125 22509.12 170.84 41491.35 88888.00 2024-05-04 21:45:23.000 125 22509.06 170.84 41491.44 88888.00 2024-05-04 21:45:24.000 125 22509.02 170.85 41491.50 88888.00 2024-05-04 21:45:25.000 125 22509.08 170.83 41491.51 47586.67 2024-05-04 21:45:26.000 125 22509.17 170.76 41491.57 88888.00 2024-05-04 21:45:27.000 125 22509.11 170.68 41491.66 88888.00 2024-05-04 21:45:28.000 125 22508.98 170.60 41491.68 88888.00 2024-05-04 21:45:29.000 125 22508.91 170.53 41491.62 88888.00 2024-05-04 21:45:30.000 125 22508.88 170.44 41491.50 47586.60 2024-05-04 21:45:31.000 125 22508.83 170.42 41491.39 88888.00 2024-05-04 21:45:32.000 125 22508.78 170.47 41491.35 88888.00 2024-05-04 21:45:33.000 125 22508.79 170.53 41491.39 88888.00 2024-05-04 21:45:34.000 125 22508.75 170.57 41491.45 88888.00 2024-05-04 21:45:35.000 125 22508.67 170.55 41491.43 47586.47 2024-05-04 21:45:36.000 125 22508.59 170.53 41491.35 88888.00 2024-05-04 21:45:37.000 125 22508.54 170.54 41491.31 88888.00 2024-05-04 21:45:38.000 125 22508.52 170.53 41491.23 88888.00 2024-05-04 21:45:39.000 125 22508.48 170.51 41491.17 88888.00 2024-05-04 21:45:40.000 125 22508.43 170.49 41491.19 47586.35 2024-05-04 21:45:41.000 125 22508.44 170.48 41491.23 88888.00 2024-05-04 21:45:42.000 125 22508.48 170.46 41491.24 88888.00 2024-05-04 21:45:43.000 125 22508.45 170.49 41491.27 88888.00 2024-05-04 21:45:44.000 125 22508.42 170.56 41491.30 88888.00 2024-05-04 21:45:45.000 125 22508.42 170.64 41491.33 47586.24 2024-05-04 21:45:46.000 125 22508.37 170.67 41491.34 88888.00 2024-05-04 21:45:47.000 125 22508.31 170.66 41491.34 88888.00 2024-05-04 21:45:48.000 125 22508.23 170.66 41491.37 88888.00 2024-05-04 21:45:49.000 125 22508.16 170.67 41491.38 88888.00 2024-05-04 21:45:50.000 125 22508.13 170.71 41491.37 47586.13 2024-05-04 21:45:51.000 125 22508.07 170.74 41491.42 88888.00 2024-05-04 21:45:52.000 125 22508.00 170.76 41491.53 88888.00 2024-05-04 21:45:53.000 125 22507.94 170.77 41491.54 88888.00 2024-05-04 21:45:54.000 125 22507.88 170.79 41491.49 88888.00 2024-05-04 21:45:55.000 125 22507.82 170.75 41491.44 47585.96 2024-05-04 21:45:56.000 125 22507.75 170.64 41491.40 88888.00 2024-05-04 21:45:57.000 125 22507.67 170.58 41491.35 88888.00 2024-05-04 21:45:58.000 125 22507.62 170.62 41491.34 88888.00 2024-05-04 21:45:59.000 125 22507.57 170.66 41491.32 88888.00 2024-05-04 21:46:00.000 125 22507.50 170.62 41491.21 47585.88 2024-05-04 21:46:01.000 125 22507.45 170.55 41491.12 88888.00 2024-05-04 21:46:02.000 125 22507.43 170.54 41491.19 88888.00 2024-05-04 21:46:03.000 125 22507.43 170.56 41491.29 88888.00 2024-05-04 21:46:04.000 125 22507.44 170.59 41491.29 88888.00 2024-05-04 21:46:05.000 125 22507.47 170.59 41491.30 47585.78 2024-05-04 21:46:06.000 125 22507.49 170.58 41491.33 88888.00 2024-05-04 21:46:07.000 125 22507.51 170.60 41491.33 88888.00 2024-05-04 21:46:08.000 125 22507.54 170.60 41491.32 88888.00 2024-05-04 21:46:09.000 125 22507.59 170.56 41491.34 88888.00 2024-05-04 21:46:10.000 125 22507.62 170.51 41491.34 47585.87 2024-05-04 21:46:11.000 125 22507.65 170.47 41491.29 88888.00 2024-05-04 21:46:12.000 125 22507.70 170.47 41491.31 88888.00 2024-05-04 21:46:13.000 125 22507.81 170.49 41491.34 88888.00 2024-05-04 21:46:14.000 125 22507.90 170.54 41491.34 88888.00 2024-05-04 21:46:15.000 125 22507.96 170.60 41491.33 47586.01 2024-05-04 21:46:16.000 125 22508.01 170.60 41491.38 88888.00 2024-05-04 21:46:17.000 125 22508.09 170.57 41491.43 88888.00 2024-05-04 21:46:18.000 125 22508.18 170.51 41491.36 88888.00 2024-05-04 21:46:19.000 125 22508.25 170.44 41491.25 88888.00 2024-05-04 21:46:20.000 125 22508.32 170.39 41491.26 47586.16 2024-05-04 21:46:21.000 125 22508.44 170.35 41491.28 88888.00 2024-05-04 21:46:22.000 125 22508.55 170.30 41491.27 88888.00 2024-05-04 21:46:23.000 125 22508.62 170.28 41491.32 88888.00 2024-05-04 21:46:24.000 125 22508.66 170.28 41491.44 88888.00 2024-05-04 21:46:25.000 125 22508.73 170.22 41491.48 47586.34 2024-05-04 21:46:26.000 125 22508.82 170.09 41491.43 88888.00 2024-05-04 21:46:27.000 125 22508.96 169.95 41491.36 88888.00 2024-05-04 21:46:28.000 125 22509.07 169.83 41491.31 88888.00 2024-05-04 21:46:29.000 125 22509.09 169.79 41491.27 88888.00 2024-05-04 21:46:30.000 125 22509.08 169.79 41491.26 47586.50 2024-05-04 21:46:31.000 125 22509.19 169.76 41491.36 88888.00 2024-05-04 21:46:32.000 125 22509.37 169.69 41491.48 88888.00 2024-05-04 21:46:33.000 125 22509.47 169.60 41491.43 88888.00 2024-05-04 21:46:34.000 125 22509.50 169.54 41491.31 88888.00 2024-05-04 21:46:35.000 125 22509.55 169.52 41491.27 47586.69 2024-05-04 21:46:36.000 125 22509.61 169.49 41491.28 88888.00 2024-05-04 21:46:37.000 125 22509.68 169.43 41491.25 88888.00 2024-05-04 21:46:38.000 125 22509.75 169.36 41491.22 88888.00 2024-05-04 21:46:39.000 125 22509.81 169.30 41491.24 88888.00 2024-05-04 21:46:40.000 125 22509.87 169.25 41491.27 47586.85 2024-05-04 21:46:41.000 125 22509.95 169.20 41491.26 88888.00 2024-05-04 21:46:42.000 125 22510.03 169.16 41491.22 88888.00 2024-05-04 21:46:43.000 125 22510.09 169.17 41491.18 88888.00 2024-05-04 21:46:44.000 125 22510.13 169.17 41491.15 88888.00 2024-05-04 21:46:45.000 125 22510.20 169.13 41491.17 47586.99 2024-05-04 21:46:46.000 125 22510.27 169.05 41491.17 88888.00 2024-05-04 21:46:47.000 125 22510.30 168.94 41491.13 88888.00 2024-05-04 21:46:48.000 125 22510.31 168.89 41491.13 88888.00 2024-05-04 21:46:49.000 125 22510.33 168.95 41491.19 88888.00 2024-05-04 21:46:50.000 125 22510.35 169.01 41491.30 47587.01 2024-05-04 21:46:51.000 125 22510.37 168.98 41491.35 88888.00 2024-05-04 21:46:52.000 125 22510.34 168.84 41491.31 88888.00 2024-05-04 21:46:53.000 125 22510.30 168.70 41491.25 88888.00 2024-05-04 21:46:54.000 125 22510.28 168.63 41491.27 88888.00 2024-05-04 21:46:55.000 125 22510.27 168.59 41491.38 47587.01 2024-05-04 21:46:56.000 125 22510.24 168.55 41491.50 88888.00 2024-05-04 21:46:57.000 125 22510.17 168.57 41491.56 88888.00 2024-05-04 21:46:58.000 125 22510.12 168.60 41491.54 88888.00 2024-05-04 21:46:59.000 125 22510.09 168.60 41491.50 88888.00 2024-05-04 21:47:00.000 125 22510.07 168.53 41491.50 47586.94 2024-05-04 21:47:01.000 125 22510.05 168.42 41491.49 88888.00 2024-05-04 21:47:02.000 125 22510.05 168.38 41491.45 88888.00 2024-05-04 21:47:03.000 125 22510.06 168.44 41491.50 88888.00 2024-05-04 21:47:04.000 125 22510.03 168.48 41491.61 88888.00 2024-05-04 21:47:05.000 125 22509.96 168.39 41491.57 47586.88 2024-05-04 21:47:06.000 125 22509.86 168.30 41491.46 88888.00 2024-05-04 21:47:07.000 125 22509.81 168.32 41491.45 88888.00 2024-05-04 21:47:08.000 125 22509.81 168.35 41491.52 88888.00 2024-05-04 21:47:09.000 125 22509.81 168.35 41491.52 88888.00 2024-05-04 21:47:10.000 125 22509.78 168.32 41491.52 47586.82 2024-05-04 21:47:11.000 125 22509.78 168.30 41491.54 88888.00 2024-05-04 21:47:12.000 125 22509.81 168.32 41491.48 88888.00 2024-05-04 21:47:13.000 125 22509.90 168.36 41491.41 88888.00 2024-05-04 21:47:14.000 125 22509.99 168.45 41491.41 88888.00 2024-05-04 21:47:15.000 125 22510.01 168.56 41491.38 47586.79 2024-05-04 21:47:16.000 125 22509.95 168.60 41491.32 88888.00 2024-05-04 21:47:17.000 125 22509.90 168.55 41491.34 88888.00 2024-05-04 21:47:18.000 125 22509.89 168.52 41491.35 88888.00 2024-05-04 21:47:19.000 125 22509.87 168.51 41491.29 88888.00 2024-05-04 21:47:20.000 125 22509.83 168.50 41491.25 47586.77 2024-05-04 21:47:21.000 125 22509.82 168.49 41491.25 88888.00 2024-05-04 21:47:22.000 125 22509.87 168.53 41491.24 88888.00 2024-05-04 21:47:23.000 125 22509.94 168.59 41491.25 88888.00 2024-05-04 21:47:24.000 125 22509.97 168.63 41491.27 88888.00 2024-05-04 21:47:25.000 125 22509.96 168.64 41491.22 47586.73 2024-05-04 21:47:26.000 125 22509.89 168.63 41491.11 88888.00 2024-05-04 21:47:27.000 125 22509.78 168.62 41491.03 88888.00 2024-05-04 21:47:28.000 125 22509.73 168.66 41491.07 88888.00 2024-05-04 21:47:29.000 125 22509.79 168.72 41491.19 88888.00 2024-05-04 21:47:30.000 125 22509.86 168.70 41491.29 47586.73 2024-05-04 21:47:31.000 125 22509.87 168.64 41491.26 88888.00 2024-05-04 21:47:32.000 125 22509.84 168.64 41491.17 88888.00 2024-05-04 21:47:33.000 125 22509.81 168.68 41491.13 88888.00 2024-05-04 21:47:34.000 125 22509.78 168.68 41491.09 88888.00 2024-05-04 21:47:35.000 125 22509.78 168.64 41491.09 47586.69 2024-05-04 21:47:36.000 125 22509.79 168.61 41491.15 88888.00 2024-05-04 21:47:37.000 125 22509.81 168.59 41491.21 88888.00 2024-05-04 21:47:38.000 125 22509.82 168.60 41491.21 88888.00 2024-05-04 21:47:39.000 125 22509.83 168.64 41491.14 88888.00 2024-05-04 21:47:40.000 125 22509.82 168.68 41491.08 47586.67 2024-05-04 21:47:41.000 125 22509.79 168.71 41491.07 88888.00 2024-05-04 21:47:42.000 125 22509.75 168.70 41491.03 88888.00 2024-05-04 21:47:43.000 125 22509.75 168.67 41490.97 88888.00 2024-05-04 21:47:44.000 125 22509.77 168.71 41490.98 88888.00 2024-05-04 21:47:45.000 125 22509.80 168.74 41491.06 47586.67 2024-05-04 21:47:46.000 125 22509.86 168.75 41491.14 88888.00 2024-05-04 21:47:47.000 125 22509.90 168.78 41491.13 88888.00 2024-05-04 21:47:48.000 125 22509.88 168.85 41491.09 88888.00 2024-05-04 21:47:49.000 125 22509.88 168.87 41491.08 88888.00 2024-05-04 21:47:50.000 125 22509.89 168.82 41491.05 47586.71 2024-05-04 21:47:51.000 125 22509.91 168.78 41490.98 88888.00 2024-05-04 21:47:52.000 125 22509.97 168.81 41491.00 88888.00 2024-05-04 21:47:53.000 125 22510.05 168.84 41491.13 88888.00 2024-05-04 21:47:54.000 125 22510.08 168.80 41491.21 88888.00 2024-05-04 21:47:55.000 125 22510.03 168.72 41491.14 47586.72 2024-05-04 21:47:56.000 125 22509.98 168.65 41490.98 88888.00 2024-05-04 21:47:57.000 125 22509.99 168.60 41490.98 88888.00 2024-05-04 21:47:58.000 125 22510.03 168.57 41491.12 88888.00 2024-05-04 21:47:59.000 125 22510.05 168.58 41491.19 88888.00 2024-05-04 21:48:00.000 125 22510.06 168.59 41491.13 47586.77 2024-05-04 21:48:01.000 125 22510.09 168.55 41491.05 88888.00 2024-05-04 21:48:02.000 125 22510.15 168.49 41491.06 88888.00 2024-05-04 21:48:03.000 125 22510.18 168.47 41491.13 88888.00 2024-05-04 21:48:04.000 125 22510.15 168.49 41491.11 88888.00 2024-05-04 21:48:05.000 125 22510.15 168.50 41491.05 47586.76 2024-05-04 21:48:06.000 125 22510.22 168.51 41491.06 88888.00 2024-05-04 21:48:07.000 125 22510.28 168.49 41491.10 88888.00 2024-05-04 21:48:08.000 125 22510.27 168.48 41491.14 88888.00 2024-05-04 21:48:09.000 125 22510.24 168.55 41491.16 88888.00 2024-05-04 21:48:10.000 125 22510.26 168.63 41491.14 47586.78 2024-05-04 21:48:11.000 125 22510.29 168.64 41491.11 88888.00 2024-05-04 21:48:12.000 125 22510.34 168.64 41491.12 88888.00 2024-05-04 21:48:13.000 125 22510.41 168.70 41491.14 88888.00 2024-05-04 21:48:14.000 125 22510.47 168.75 41491.14 88888.00 2024-05-04 21:48:15.000 125 22510.49 168.71 41491.07 47586.79 2024-05-04 21:48:16.000 125 22510.49 168.62 41490.97 88888.00 2024-05-04 21:48:17.000 125 22510.49 168.57 41490.89 88888.00 2024-05-04 21:48:18.000 125 22510.54 168.62 41490.79 88888.00 2024-05-04 21:48:19.000 125 22510.62 168.72 41490.71 88888.00 2024-05-04 21:48:20.000 125 22510.66 168.76 41490.69 47586.91 2024-05-04 21:48:21.000 125 22510.68 168.76 41490.67 88888.00 2024-05-04 21:48:22.000 125 22510.73 168.75 41490.69 88888.00 2024-05-04 21:48:23.000 125 22510.73 168.74 41490.73 88888.00 2024-05-04 21:48:24.000 125 22510.66 168.71 41490.73 88888.00 2024-05-04 21:48:25.000 125 22510.60 168.68 41490.74 47586.95 2024-05-04 21:48:26.000 125 22510.57 168.66 41490.73 88888.00 2024-05-04 21:48:27.000 125 22510.55 168.71 41490.71 88888.00 2024-05-04 21:48:28.000 125 22510.59 168.77 41490.77 88888.00 2024-05-04 21:48:29.000 125 22510.70 168.79 41490.91 88888.00 2024-05-04 21:48:30.000 125 22510.82 168.79 41490.99 47587.00 2024-05-04 21:48:31.000 125 22510.89 168.76 41491.01 88888.00 2024-05-04 21:48:32.000 125 22510.93 168.72 41491.07 88888.00 2024-05-04 21:48:33.000 125 22510.93 168.74 41491.19 88888.00 2024-05-04 21:48:34.000 125 22510.88 168.78 41491.23 88888.00 2024-05-04 21:48:35.000 125 22510.82 168.75 41491.09 47587.04 2024-05-04 21:48:36.000 125 22510.81 168.69 41490.96 88888.00 2024-05-04 21:48:37.000 125 22510.84 168.67 41490.93 88888.00 2024-05-04 21:48:38.000 125 22510.86 168.71 41490.96 88888.00 2024-05-04 21:48:39.000 125 22510.85 168.77 41490.98 88888.00 2024-05-04 21:48:40.000 125 22510.85 168.78 41490.95 47587.07 2024-05-04 21:48:41.000 125 22510.82 168.74 41490.91 88888.00 2024-05-04 21:48:42.000 125 22510.80 168.72 41490.98 88888.00 2024-05-04 21:48:43.000 125 22510.84 168.72 41491.10 88888.00 2024-05-04 21:48:44.000 125 22510.92 168.73 41491.16 88888.00 2024-05-04 21:48:45.000 125 22510.95 168.72 41491.20 47587.04 2024-05-04 21:48:46.000 125 22510.92 168.69 41491.26 88888.00 2024-05-04 21:48:47.000 125 22510.88 168.71 41491.31 88888.00 2024-05-04 21:48:48.000 125 22510.85 168.76 41491.30 88888.00 2024-05-04 21:48:49.000 125 22510.82 168.76 41491.24 88888.00 2024-05-04 21:48:50.000 125 22510.80 168.73 41491.18 47587.01 2024-05-04 21:48:51.000 125 22510.74 168.70 41491.11 88888.00 2024-05-04 21:48:52.000 125 22510.66 168.66 41491.06 88888.00 2024-05-04 21:48:53.000 125 22510.60 168.62 41491.09 88888.00 2024-05-04 21:48:54.000 125 22510.54 168.61 41491.17 88888.00 2024-05-04 21:48:55.000 125 22510.49 168.63 41491.22 47586.95 2024-05-04 21:48:56.000 125 22510.47 168.62 41491.18 88888.00 2024-05-04 21:48:57.000 125 22510.45 168.56 41491.14 88888.00 2024-05-04 21:48:58.000 125 22510.42 168.47 41491.18 88888.00 2024-05-04 21:48:59.000 125 22510.38 168.43 41491.24 88888.00 2024-05-04 21:49:00.000 125 22510.33 168.46 41491.29 47586.83 2024-05-04 21:49:01.000 125 22510.28 168.48 41491.30 88888.00 2024-05-04 21:49:02.000 125 22510.21 168.44 41491.25 88888.00 2024-05-04 21:49:03.000 125 22510.17 168.36 41491.20 88888.00 2024-05-04 21:49:04.000 125 22510.15 168.32 41491.21 88888.00 2024-05-04 21:49:05.000 125 22510.14 168.32 41491.17 47586.77 2024-05-04 21:49:06.000 125 22510.12 168.32 41491.11 88888.00 2024-05-04 21:49:07.000 125 22510.11 168.28 41491.04 88888.00 2024-05-04 21:49:08.000 125 22510.08 168.28 41491.04 88888.00 2024-05-04 21:49:09.000 125 22510.03 168.33 41491.12 88888.00 2024-05-04 21:49:10.000 125 22510.04 168.38 41491.19 47586.72 2024-05-04 21:49:11.000 125 22510.07 168.43 41491.18 88888.00 2024-05-04 21:49:12.000 125 22510.07 168.52 41491.16 88888.00 2024-05-04 21:49:13.000 125 22510.04 168.52 41491.11 88888.00 2024-05-04 21:49:14.000 125 22509.98 168.42 41491.03 88888.00 2024-05-04 21:49:15.000 125 22509.93 168.33 41490.99 47586.66 2024-05-04 21:49:16.000 125 22509.92 168.32 41490.99 88888.00 2024-05-04 21:49:17.000 125 22509.91 168.34 41490.99 88888.00 2024-05-04 21:49:18.000 125 22509.90 168.35 41491.03 88888.00 2024-05-04 21:49:19.000 125 22509.91 168.33 41491.07 88888.00 2024-05-04 21:49:20.000 125 22509.91 168.34 41491.06 47586.61 2024-05-04 21:49:21.000 125 22509.89 168.37 41491.01 88888.00 2024-05-04 21:49:22.000 125 22509.84 168.35 41490.94 88888.00 2024-05-04 21:49:23.000 125 22509.79 168.31 41490.91 88888.00 2024-05-04 21:49:24.000 125 22509.74 168.31 41490.93 88888.00 2024-05-04 21:49:25.000 125 22509.73 168.34 41490.89 47586.57 2024-05-04 21:49:26.000 125 22509.76 168.37 41490.82 88888.00 2024-05-04 21:49:27.000 125 22509.82 168.43 41490.81 88888.00 2024-05-04 21:49:28.000 125 22509.87 168.49 41490.83 88888.00 2024-05-04 21:49:29.000 125 22509.89 168.51 41490.87 88888.00 2024-05-04 21:49:30.000 125 22509.85 168.48 41490.89 47586.55 2024-05-04 21:49:31.000 125 22509.81 168.43 41490.86 88888.00 2024-05-04 21:49:32.000 125 22509.79 168.39 41490.83 88888.00 2024-05-04 21:49:33.000 125 22509.82 168.37 41490.84 88888.00 2024-05-04 21:49:34.000 125 22509.85 168.40 41490.90 88888.00 2024-05-04 21:49:35.000 125 22509.87 168.45 41490.98 47586.55 2024-05-04 21:49:36.000 125 22509.86 168.49 41490.94 88888.00 2024-05-04 21:49:37.000 125 22509.85 168.49 41490.83 88888.00 2024-05-04 21:49:38.000 125 22509.84 168.48 41490.79 88888.00 2024-05-04 21:49:39.000 125 22509.80 168.49 41490.83 88888.00 2024-05-04 21:49:40.000 125 22509.72 168.50 41490.89 47586.53 2024-05-04 21:49:41.000 125 22509.72 168.46 41490.94 88888.00 2024-05-04 21:49:42.000 125 22509.78 168.43 41490.96 88888.00 2024-05-04 21:49:43.000 125 22509.83 168.45 41490.95 88888.00 2024-05-04 21:49:44.000 125 22509.85 168.49 41490.91 88888.00 2024-05-04 21:49:45.000 125 22509.85 168.44 41490.86 47586.54 2024-05-04 21:49:46.000 125 22509.82 168.28 41490.87 88888.00 2024-05-04 21:49:47.000 125 22509.78 168.16 41490.98 88888.00 2024-05-04 21:49:48.000 125 22509.78 168.17 41491.11 88888.00 2024-05-04 21:49:49.000 125 22509.80 168.18 41491.09 88888.00 2024-05-04 21:49:50.000 125 22509.81 168.13 41490.95 47586.52 2024-05-04 21:49:51.000 125 22509.81 168.08 41490.88 88888.00 2024-05-04 21:49:52.000 125 22509.80 168.02 41490.88 88888.00 2024-05-04 21:49:53.000 125 22509.78 167.95 41490.88 88888.00 2024-05-04 21:49:54.000 125 22509.80 167.93 41490.90 88888.00 2024-05-04 21:49:55.000 125 22509.83 167.93 41490.94 47586.52 2024-05-04 21:49:56.000 125 22509.79 167.90 41491.00 88888.00 2024-05-04 21:49:57.000 125 22509.68 167.89 41491.03 88888.00 2024-05-04 21:49:58.000 125 22509.61 167.91 41491.00 88888.00 2024-05-04 21:49:59.000 125 22509.63 167.91 41490.96 88888.00 2024-05-04 21:50:00.000 125 22509.65 167.85 41490.93 47586.49 2024-05-04 21:50:01.000 125 22509.66 167.77 41490.93 88888.00 2024-05-04 21:50:02.000 125 22509.69 167.72 41490.93 88888.00 2024-05-04 21:50:03.000 125 22509.70 167.68 41490.88 88888.00 2024-05-04 21:50:04.000 125 22509.65 167.65 41490.83 88888.00 2024-05-04 21:50:05.000 125 22509.60 167.60 41490.86 47586.50 2024-05-04 21:50:06.000 125 22509.61 167.54 41490.91 88888.00 2024-05-04 21:50:07.000 125 22509.66 167.54 41490.96 88888.00 2024-05-04 21:50:08.000 125 22509.72 167.60 41491.01 88888.00 2024-05-04 21:50:09.000 125 22509.74 167.60 41490.96 88888.00 2024-05-04 21:50:10.000 125 22509.74 167.54 41490.87 47586.53 2024-05-04 21:50:11.000 125 22509.74 167.47 41490.85 88888.00 2024-05-04 21:50:12.000 125 22509.72 167.40 41490.85 88888.00 2024-05-04 21:50:13.000 125 22509.69 167.38 41490.75 88888.00 2024-05-04 21:50:14.000 125 22509.72 167.43 41490.67 88888.00 2024-05-04 21:50:15.000 125 22509.76 167.50 41490.68 47586.47 2024-05-04 21:50:16.000 125 22509.75 167.56 41490.71 88888.00 2024-05-04 21:50:17.000 125 22509.73 167.56 41490.73 88888.00 2024-05-04 21:50:18.000 125 22509.75 167.52 41490.73 88888.00 2024-05-04 21:50:19.000 125 22509.76 167.48 41490.73 88888.00 2024-05-04 21:50:20.000 125 22509.71 167.42 41490.69 47586.51 2024-05-04 21:50:21.000 125 22509.65 167.36 41490.70 88888.00 2024-05-04 21:50:22.000 125 22509.71 167.36 41490.80 88888.00 2024-05-04 21:50:23.000 125 22509.85 167.40 41490.90 88888.00 2024-05-04 21:50:24.000 125 22509.94 167.41 41490.96 88888.00 2024-05-04 21:50:25.000 125 22509.97 167.44 41490.94 47586.50 2024-05-04 21:50:26.000 125 22509.98 167.46 41490.88 88888.00 2024-05-04 21:50:27.000 125 22509.97 167.43 41490.90 88888.00 2024-05-04 21:50:28.000 125 22509.94 167.37 41490.93 88888.00 2024-05-04 21:50:29.000 125 22509.92 167.34 41490.89 88888.00 2024-05-04 21:50:30.000 125 22509.92 167.28 41490.83 47586.52 2024-05-04 21:50:31.000 125 22509.96 167.21 41490.81 88888.00 2024-05-04 21:50:32.000 125 22510.00 167.16 41490.85 88888.00 2024-05-04 21:50:33.000 125 22510.02 167.16 41490.90 88888.00 2024-05-04 21:50:34.000 125 22509.99 167.19 41490.90 88888.00 2024-05-04 21:50:35.000 125 22509.95 167.23 41490.88 47586.53 2024-05-04 21:50:36.000 125 22509.91 167.23 41490.90 88888.00 2024-05-04 21:50:37.000 125 22509.89 167.20 41490.91 88888.00 2024-05-04 21:50:38.000 125 22509.90 167.19 41490.89 88888.00 2024-05-04 21:50:39.000 125 22509.90 167.16 41490.89 88888.00 2024-05-04 21:50:40.000 125 22509.87 167.10 41490.93 47586.46 2024-05-04 21:50:41.000 125 22509.87 167.06 41491.02 88888.00 2024-05-04 21:50:42.000 125 22509.88 167.05 41491.14 88888.00 2024-05-04 21:50:43.000 125 22509.88 167.07 41491.21 88888.00 2024-05-04 21:50:44.000 125 22509.84 167.10 41491.18 88888.00 2024-05-04 21:50:45.000 125 22509.78 167.10 41491.10 47586.47 2024-05-04 21:50:46.000 125 22509.73 167.01 41491.01 88888.00 2024-05-04 21:50:47.000 125 22509.74 166.92 41490.96 88888.00 2024-05-04 21:50:48.000 125 22509.75 166.89 41490.95 88888.00 2024-05-04 21:50:49.000 125 22509.75 166.90 41490.98 88888.00 2024-05-04 21:50:50.000 125 22509.70 166.89 41491.04 47586.41 2024-05-04 21:50:51.000 125 22509.64 166.83 41491.07 88888.00 2024-05-04 21:50:52.000 125 22509.61 166.76 41491.07 88888.00 2024-05-04 21:50:53.000 125 22509.62 166.73 41491.05 88888.00 2024-05-04 21:50:54.000 125 22509.59 166.69 41491.02 88888.00 2024-05-04 21:50:55.000 125 22509.51 166.63 41490.98 47586.38 2024-05-04 21:50:56.000 125 22509.44 166.56 41490.96 88888.00 2024-05-04 21:50:57.000 125 22509.42 166.55 41490.99 88888.00 2024-05-04 21:50:58.000 125 22509.44 166.59 41490.99 88888.00 2024-05-04 21:50:59.000 125 22509.42 166.59 41490.94 88888.00 2024-05-04 21:51:00.000 125 22509.38 166.53 41490.91 47586.27 2024-05-04 21:51:01.000 125 22509.36 166.47 41490.90 88888.00 2024-05-04 21:51:02.000 125 22509.32 166.43 41490.87 88888.00 2024-05-04 21:51:03.000 125 22509.24 166.40 41490.80 88888.00 2024-05-04 21:51:04.000 125 22509.18 166.39 41490.78 88888.00 2024-05-04 21:51:05.000 125 22509.18 166.40 41490.85 47586.20 2024-05-04 21:51:06.000 125 22509.18 166.42 41490.91 88888.00 2024-05-04 21:51:07.000 125 22509.18 166.41 41490.91 88888.00 2024-05-04 21:51:08.000 125 22509.19 166.38 41490.91 88888.00 2024-05-04 21:51:09.000 125 22509.18 166.35 41490.91 88888.00 2024-05-04 21:51:10.000 125 22509.16 166.34 41490.95 47586.13 2024-05-04 21:51:11.000 125 22509.13 166.32 41490.95 88888.00 2024-05-04 21:51:12.000 125 22509.11 166.31 41490.88 88888.00 2024-05-04 21:51:13.000 125 22509.13 166.32 41490.81 88888.00 2024-05-04 21:51:14.000 125 22509.16 166.29 41490.73 88888.00 2024-05-04 21:51:15.000 125 22509.13 166.26 41490.62 47586.04 2024-05-04 21:51:16.000 125 22509.09 166.25 41490.62 88888.00 2024-05-04 21:51:17.000 125 22509.08 166.26 41490.71 88888.00 2024-05-04 21:51:18.000 125 22509.07 166.28 41490.76 88888.00 2024-05-04 21:51:19.000 125 22508.98 166.30 41490.70 88888.00 2024-05-04 21:51:20.000 125 22508.88 166.30 41490.60 47585.98 2024-05-04 21:51:21.000 125 22508.87 166.29 41490.56 88888.00 2024-05-04 21:51:22.000 125 22508.88 166.30 41490.61 88888.00 2024-05-04 21:51:23.000 125 22508.83 166.33 41490.66 88888.00 2024-05-04 21:51:24.000 125 22508.80 166.40 41490.71 88888.00 2024-05-04 21:51:25.000 125 22508.84 166.48 41490.82 47585.87 2024-05-04 21:51:26.000 125 22508.86 166.48 41490.86 88888.00 2024-05-04 21:51:27.000 125 22508.84 166.43 41490.76 88888.00 2024-05-04 21:51:28.000 125 22508.85 166.44 41490.69 88888.00 2024-05-04 21:51:29.000 125 22508.89 166.50 41490.69 88888.00 2024-05-04 21:51:30.000 125 22508.86 166.55 41490.63 47585.83 2024-05-04 21:51:31.000 125 22508.82 166.64 41490.55 88888.00 2024-05-04 21:51:32.000 125 22508.83 166.75 41490.58 88888.00 2024-05-04 21:51:33.000 125 22508.85 166.82 41490.65 88888.00 2024-05-04 21:51:34.000 125 22508.90 166.83 41490.69 88888.00 2024-05-04 21:51:35.000 125 22508.95 166.79 41490.68 47585.80 2024-05-04 21:51:36.000 125 22508.96 166.75 41490.59 88888.00 2024-05-04 21:51:37.000 125 22508.97 166.78 41490.48 88888.00 2024-05-04 21:51:38.000 125 22509.00 166.85 41490.46 88888.00 2024-05-04 21:51:39.000 125 22509.03 166.90 41490.53 88888.00 2024-05-04 21:51:40.000 125 22509.00 166.94 41490.59 47585.81 2024-05-04 21:51:41.000 125 22508.97 166.96 41490.61 88888.00 2024-05-04 21:51:42.000 125 22508.97 166.97 41490.60 88888.00 2024-05-04 21:51:43.000 125 22508.99 167.02 41490.61 88888.00 2024-05-04 21:51:44.000 125 22509.00 167.10 41490.64 88888.00 2024-05-04 21:51:45.000 125 22509.02 167.13 41490.68 47585.83 2024-05-04 21:51:46.000 125 22509.04 167.09 41490.67 88888.00 2024-05-04 21:51:47.000 125 22509.01 167.10 41490.62 88888.00 2024-05-04 21:51:48.000 125 22509.00 167.19 41490.62 88888.00 2024-05-04 21:51:49.000 125 22509.03 167.25 41490.64 88888.00 2024-05-04 21:51:50.000 125 22509.05 167.25 41490.59 47585.81 2024-05-04 21:51:51.000 125 22509.06 167.26 41490.54 88888.00 2024-05-04 21:51:52.000 125 22509.09 167.27 41490.55 88888.00 2024-05-04 21:51:53.000 125 22509.11 167.27 41490.60 88888.00 2024-05-04 21:51:54.000 125 22509.10 167.28 41490.67 88888.00 2024-05-04 21:51:55.000 125 22509.12 167.28 41490.73 47585.85 2024-05-04 21:51:56.000 125 22509.11 167.21 41490.77 88888.00 2024-05-04 21:51:57.000 125 22509.08 167.13 41490.81 88888.00 2024-05-04 21:51:58.000 125 22509.08 167.10 41490.86 88888.00 2024-05-04 21:51:59.000 125 22509.12 167.12 41490.89 88888.00 2024-05-04 21:52:00.000 125 22509.15 167.12 41490.86 47585.82 2024-05-04 21:52:01.000 125 22509.19 167.05 41490.81 88888.00 2024-05-04 21:52:02.000 125 22509.25 166.99 41490.79 88888.00 2024-05-04 21:52:03.000 125 22509.28 167.00 41490.86 88888.00 2024-05-04 21:52:04.000 125 22509.25 166.99 41490.90 88888.00 2024-05-04 21:52:05.000 125 22509.22 166.95 41490.85 47585.84 2024-05-04 21:52:06.000 125 22509.21 166.92 41490.79 88888.00 2024-05-04 21:52:07.000 125 22509.20 166.91 41490.81 88888.00 2024-05-04 21:52:08.000 125 22509.15 166.87 41490.82 88888.00 2024-05-04 21:52:09.000 125 22509.04 166.79 41490.85 88888.00 2024-05-04 21:52:10.000 125 22508.94 166.74 41490.94 47585.78 2024-05-04 21:52:11.000 125 22508.90 166.72 41490.94 88888.00 2024-05-04 21:52:12.000 125 22508.90 166.68 41490.83 88888.00 2024-05-04 21:52:13.000 125 22508.88 166.64 41490.76 88888.00 2024-05-04 21:52:14.000 125 22508.85 166.61 41490.76 88888.00 2024-05-04 21:52:15.000 125 22508.83 166.57 41490.78 47585.73 2024-05-04 21:52:16.000 125 22508.80 166.53 41490.77 88888.00 2024-05-04 21:52:17.000 125 22508.70 166.47 41490.71 88888.00 2024-05-04 21:52:18.000 125 22508.58 166.43 41490.69 88888.00 2024-05-04 21:52:19.000 125 22508.53 166.44 41490.69 88888.00 2024-05-04 21:52:20.000 125 22508.52 166.42 41490.66 47585.67 2024-05-04 21:52:21.000 125 22508.52 166.34 41490.68 88888.00 2024-05-04 21:52:22.000 125 22508.56 166.33 41490.77 88888.00 2024-05-04 21:52:23.000 125 22508.58 166.38 41490.86 88888.00 2024-05-04 21:52:24.000 125 22508.54 166.37 41490.87 88888.00 2024-05-04 21:52:25.000 125 22508.44 166.32 41490.84 47585.59 2024-05-04 21:52:26.000 125 22508.39 166.26 41490.84 88888.00 2024-05-04 21:52:27.000 125 22508.41 166.23 41490.87 88888.00 2024-05-04 21:52:28.000 125 22508.45 166.26 41490.89 88888.00 2024-05-04 21:52:29.000 125 22508.48 166.30 41490.86 88888.00 2024-05-04 21:52:30.000 125 22508.48 166.28 41490.82 47585.54 2024-05-04 21:52:31.000 125 22508.44 166.30 41490.85 88888.00 2024-05-04 21:52:32.000 125 22508.42 166.39 41490.92 88888.00 2024-05-04 21:52:33.000 125 22508.47 166.45 41490.91 88888.00 2024-05-04 21:52:34.000 125 22508.50 166.42 41490.77 88888.00 2024-05-04 21:52:35.000 125 22508.47 166.38 41490.57 47585.48 2024-05-04 21:52:36.000 125 22508.41 166.32 41490.49 88888.00 2024-05-04 21:52:37.000 125 22508.40 166.25 41490.50 88888.00 2024-05-04 21:52:38.000 125 22508.40 166.25 41490.52 88888.00 2024-05-04 21:52:39.000 125 22508.38 166.28 41490.55 88888.00 2024-05-04 21:52:40.000 125 22508.38 166.28 41490.59 47585.48 2024-05-04 21:52:41.000 125 22508.38 166.27 41490.60 88888.00 2024-05-04 21:52:42.000 125 22508.37 166.31 41490.64 88888.00 2024-05-04 21:52:43.000 125 22508.37 166.33 41490.69 88888.00 2024-05-04 21:52:44.000 125 22508.42 166.30 41490.69 88888.00 2024-05-04 21:52:45.000 125 22508.47 166.28 41490.67 47585.46 2024-05-04 21:52:46.000 125 22508.49 166.28 41490.68 88888.00 2024-05-04 21:52:47.000 125 22508.50 166.28 41490.69 88888.00 2024-05-04 21:52:48.000 125 22508.51 166.31 41490.68 88888.00 2024-05-04 21:52:49.000 125 22508.51 166.32 41490.66 88888.00 2024-05-04 21:52:50.000 125 22508.43 166.28 41490.61 47585.43 2024-05-04 21:52:51.000 125 22508.35 166.25 41490.55 88888.00 2024-05-04 21:52:52.000 125 22508.34 166.24 41490.56 88888.00 2024-05-04 21:52:53.000 125 22508.32 166.22 41490.61 88888.00 2024-05-04 21:52:54.000 125 22508.28 166.25 41490.65 88888.00 2024-05-04 21:52:55.000 125 22508.25 166.34 41490.66 47585.38 2024-05-04 21:52:56.000 125 22508.25 166.40 41490.65 88888.00 2024-05-04 21:52:57.000 125 22508.23 166.38 41490.64 88888.00 2024-05-04 21:52:58.000 125 22508.19 166.34 41490.57 88888.00 2024-05-04 21:52:59.000 125 22508.16 166.34 41490.51 88888.00 2024-05-04 21:53:00.000 125 22508.14 166.36 41490.50 47585.30 2024-05-04 21:53:01.000 125 22508.10 166.36 41490.50 88888.00 2024-05-04 21:53:02.000 125 22508.04 166.34 41490.50 88888.00 2024-05-04 21:53:03.000 125 22508.01 166.34 41490.48 88888.00 2024-05-04 21:53:04.000 125 22508.03 166.37 41490.48 88888.00 2024-05-04 21:53:05.000 125 22508.08 166.38 41490.51 47585.26 2024-05-04 21:53:06.000 125 22508.10 166.32 41490.56 88888.00 2024-05-04 21:53:07.000 125 22508.05 166.28 41490.62 88888.00 2024-05-04 21:53:08.000 125 22507.99 166.28 41490.64 88888.00 2024-05-04 21:53:09.000 125 22507.92 166.26 41490.62 88888.00 2024-05-04 21:53:10.000 125 22507.88 166.22 41490.60 47585.19 2024-05-04 21:53:11.000 125 22507.86 166.21 41490.59 88888.00 2024-05-04 21:53:12.000 125 22507.81 166.24 41490.57 88888.00 2024-05-04 21:53:13.000 125 22507.74 166.31 41490.57 88888.00 2024-05-04 21:53:14.000 125 22507.73 166.41 41490.59 88888.00 2024-05-04 21:53:15.000 125 22507.74 166.44 41490.59 47585.13 2024-05-04 21:53:16.000 125 22507.67 166.38 41490.60 88888.00 2024-05-04 21:53:17.000 125 22507.59 166.31 41490.61 88888.00 2024-05-04 21:53:18.000 125 22507.56 166.28 41490.59 88888.00 2024-05-04 21:53:19.000 125 22507.53 166.28 41490.61 88888.00 2024-05-04 21:53:20.000 125 22507.50 166.28 41490.66 47584.97 2024-05-04 21:53:21.000 125 22507.50 166.27 41490.63 88888.00 2024-05-04 21:53:22.000 125 22507.50 166.26 41490.55 88888.00 2024-05-04 21:53:23.000 125 22507.44 166.30 41490.44 88888.00 2024-05-04 21:53:24.000 125 22507.35 166.38 41490.32 88888.00 2024-05-04 21:53:25.000 125 22507.31 166.40 41490.27 47584.89 2024-05-04 21:53:26.000 125 22507.31 166.34 41490.34 88888.00 2024-05-04 21:53:27.000 125 22507.30 166.29 41490.48 88888.00 2024-05-04 21:53:28.000 125 22507.23 166.33 41490.52 88888.00 2024-05-04 21:53:29.000 125 22507.14 166.39 41490.43 88888.00 2024-05-04 21:53:30.000 125 22507.09 166.42 41490.36 47584.82 2024-05-04 21:53:31.000 125 22507.09 166.43 41490.34 88888.00 2024-05-04 21:53:32.000 125 22507.09 166.43 41490.32 88888.00 2024-05-04 21:53:33.000 125 22507.06 166.42 41490.37 88888.00 2024-05-04 21:53:34.000 125 22507.04 166.41 41490.46 88888.00 2024-05-04 21:53:35.000 125 22507.01 166.38 41490.45 47584.76 2024-05-04 21:53:36.000 125 22506.94 166.34 41490.34 88888.00 2024-05-04 21:53:37.000 125 22506.90 166.34 41490.29 88888.00 2024-05-04 21:53:38.000 125 22506.92 166.43 41490.38 88888.00 2024-05-04 21:53:39.000 125 22506.96 166.54 41490.48 88888.00 2024-05-04 21:53:40.000 125 22506.93 166.55 41490.48 47584.67 2024-05-04 21:53:41.000 125 22506.88 166.52 41490.43 88888.00 2024-05-04 21:53:42.000 125 22506.86 166.56 41490.39 88888.00 2024-05-04 21:53:43.000 125 22506.86 166.64 41490.34 88888.00 2024-05-04 21:53:44.000 125 22506.83 166.69 41490.29 88888.00 2024-05-04 21:53:45.000 125 22506.83 166.70 41490.27 47584.60 2024-05-04 21:53:46.000 125 22506.87 166.71 41490.31 88888.00 2024-05-04 21:53:47.000 125 22506.89 166.73 41490.35 88888.00 2024-05-04 21:53:48.000 125 22506.87 166.74 41490.25 88888.00 2024-05-04 21:53:49.000 125 22506.82 166.77 41490.14 88888.00 2024-05-04 21:53:50.000 125 22506.81 166.79 41490.19 47584.61 2024-05-04 21:53:51.000 125 22506.86 166.77 41490.31 88888.00 2024-05-04 21:53:52.000 125 22506.93 166.75 41490.31 88888.00 2024-05-04 21:53:53.000 125 22506.94 166.76 41490.26 88888.00 2024-05-04 21:53:54.000 125 22506.90 166.78 41490.27 88888.00 2024-05-04 21:53:55.000 125 22506.90 166.80 41490.31 47584.52 2024-05-04 21:53:56.000 125 22506.94 166.87 41490.27 88888.00 2024-05-04 21:53:57.000 125 22506.93 166.93 41490.16 88888.00 2024-05-04 21:53:58.000 125 22506.90 166.96 41490.13 88888.00 2024-05-04 21:53:59.000 125 22506.91 166.98 41490.20 88888.00 2024-05-04 21:54:00.000 125 22506.94 166.98 41490.31 47584.47 2024-05-04 21:54:01.000 125 22506.92 166.97 41490.38 88888.00 2024-05-04 21:54:02.000 125 22506.87 167.00 41490.41 88888.00 2024-05-04 21:54:03.000 125 22506.88 167.05 41490.43 88888.00 2024-05-04 21:54:04.000 125 22506.93 167.11 41490.43 88888.00 2024-05-04 21:54:05.000 125 22506.94 167.17 41490.39 47584.48 2024-05-04 21:54:06.000 125 22506.87 167.22 41490.38 88888.00 2024-05-04 21:54:07.000 125 22506.80 167.21 41490.41 88888.00 2024-05-04 21:54:08.000 125 22506.80 167.19 41490.38 88888.00 2024-05-04 21:54:09.000 125 22506.82 167.19 41490.33 88888.00 2024-05-04 21:54:10.000 125 22506.83 167.22 41490.34 47584.42 2024-05-04 21:54:11.000 125 22506.81 167.26 41490.33 88888.00 2024-05-04 21:54:12.000 125 22506.78 167.27 41490.28 88888.00 2024-05-04 21:54:13.000 125 22506.75 167.23 41490.25 88888.00 2024-05-04 21:54:14.000 125 22506.66 167.21 41490.26 88888.00 2024-05-04 21:54:15.000 125 22506.62 167.21 41490.32 47584.39 2024-05-04 21:54:16.000 125 22506.66 167.20 41490.36 88888.00 2024-05-04 21:54:17.000 125 22506.71 167.16 41490.34 88888.00 2024-05-04 21:54:18.000 125 22506.70 167.15 41490.30 88888.00 2024-05-04 21:54:19.000 125 22506.66 167.21 41490.25 88888.00 2024-05-04 21:54:20.000 125 22506.60 167.24 41490.24 47584.34 2024-05-04 21:54:21.000 125 22506.55 167.24 41490.28 88888.00 2024-05-04 21:54:22.000 125 22506.54 167.25 41490.29 88888.00 2024-05-04 21:54:23.000 125 22506.53 167.24 41490.28 88888.00 2024-05-04 21:54:24.000 125 22506.50 167.22 41490.31 88888.00 2024-05-04 21:54:25.000 125 22506.49 167.22 41490.34 47584.29 2024-05-04 21:54:26.000 125 22506.50 167.22 41490.31 88888.00 2024-05-04 21:54:27.000 125 22506.50 167.23 41490.24 88888.00 2024-05-04 21:54:28.000 125 22506.49 167.25 41490.22 88888.00 2024-05-04 21:54:29.000 125 22506.49 167.26 41490.31 88888.00 2024-05-04 21:54:30.000 125 22506.50 167.26 41490.41 47584.26 2024-05-04 21:54:31.000 125 22506.46 167.22 41490.42 88888.00 2024-05-04 21:54:32.000 125 22506.39 167.17 41490.34 88888.00 2024-05-04 21:54:33.000 125 22506.36 167.18 41490.28 88888.00 2024-05-04 21:54:34.000 125 22506.35 167.22 41490.24 88888.00 2024-05-04 21:54:35.000 125 22506.31 167.22 41490.24 47584.15 2024-05-04 21:54:36.000 125 22506.25 167.19 41490.30 88888.00 2024-05-04 21:54:37.000 125 22506.21 167.16 41490.34 88888.00 2024-05-04 21:54:38.000 125 22506.17 167.15 41490.34 88888.00 2024-05-04 21:54:39.000 125 22506.15 167.16 41490.32 88888.00 2024-05-04 21:54:40.000 125 22506.15 167.16 41490.34 47584.12 2024-05-04 21:54:41.000 125 22506.11 167.13 41490.34 88888.00 2024-05-04 21:54:42.000 125 22506.01 167.10 41490.30 88888.00 2024-05-04 21:54:43.000 125 22505.97 167.08 41490.28 88888.00 2024-05-04 21:54:44.000 125 22506.00 167.06 41490.27 88888.00 2024-05-04 21:54:45.000 125 22506.00 167.07 41490.29 47584.09 2024-05-04 21:54:46.000 125 22505.97 167.13 41490.30 88888.00 2024-05-04 21:54:47.000 125 22505.89 167.19 41490.28 88888.00 2024-05-04 21:54:48.000 125 22505.81 167.17 41490.21 88888.00 2024-05-04 21:54:49.000 125 22505.81 167.14 41490.11 88888.00 2024-05-04 21:54:50.000 125 22505.80 167.13 41490.06 47583.99 2024-05-04 21:54:51.000 125 22505.75 167.12 41490.06 88888.00 2024-05-04 21:54:52.000 125 22505.71 167.09 41490.06 88888.00 2024-05-04 21:54:53.000 125 22505.68 167.09 41490.06 88888.00 2024-05-04 21:54:54.000 125 22505.66 167.15 41490.14 88888.00 2024-05-04 21:54:55.000 125 22505.64 167.17 41490.18 47583.93 2024-05-04 21:54:56.000 125 22505.61 167.13 41490.15 88888.00 2024-05-04 21:54:57.000 125 22505.61 167.08 41490.11 88888.00 2024-05-04 21:54:58.000 125 22505.63 167.11 41490.06 88888.00 2024-05-04 21:54:59.000 125 22505.63 167.18 41490.04 88888.00 2024-05-04 21:55:00.000 125 22505.58 167.24 41490.13 47583.86 2024-05-04 21:55:01.000 125 22505.51 167.26 41490.18 88888.00 2024-05-04 21:55:02.000 125 22505.46 167.29 41490.16 88888.00 2024-05-04 21:55:03.000 125 22505.45 167.35 41490.15 88888.00 2024-05-04 21:55:04.000 125 22505.48 167.39 41490.12 88888.00 2024-05-04 21:55:05.000 125 22505.50 167.40 41490.11 47583.81 2024-05-04 21:55:06.000 125 22505.49 167.37 41490.16 88888.00 2024-05-04 21:55:07.000 125 22505.49 167.33 41490.20 88888.00 2024-05-04 21:55:08.000 125 22505.48 167.33 41490.17 88888.00 2024-05-04 21:55:09.000 125 22505.44 167.39 41490.13 88888.00 2024-05-04 21:55:10.000 125 22505.42 167.47 41490.15 47583.71 2024-05-04 21:55:11.000 125 22505.41 167.54 41490.18 88888.00 2024-05-04 21:55:12.000 125 22505.36 167.56 41490.19 88888.00 2024-05-04 21:55:13.000 125 22505.32 167.56 41490.12 88888.00 2024-05-04 21:55:14.000 125 22505.31 167.59 41490.00 88888.00 2024-05-04 21:55:15.000 125 22505.30 167.60 41489.96 47583.67 2024-05-04 21:55:16.000 125 22505.26 167.57 41489.96 88888.00 2024-05-04 21:55:17.000 125 22505.18 167.56 41489.94 88888.00 2024-05-04 21:55:18.000 125 22505.11 167.61 41489.94 88888.00 2024-05-04 21:55:19.000 125 22505.13 167.64 41489.94 88888.00 2024-05-04 21:55:20.000 125 22505.15 167.62 41489.91 47583.58 2024-05-04 21:55:21.000 125 22505.12 167.63 41489.94 88888.00 2024-05-04 21:55:22.000 125 22505.07 167.70 41489.98 88888.00 2024-05-04 21:55:23.000 125 22505.03 167.71 41490.02 88888.00 2024-05-04 21:55:24.000 125 22504.99 167.69 41490.06 88888.00 2024-05-04 21:55:25.000 125 22504.98 167.68 41490.03 47583.53 2024-05-04 21:55:26.000 125 22505.00 167.66 41489.96 88888.00 2024-05-04 21:55:27.000 125 22505.00 167.69 41490.02 88888.00 2024-05-04 21:55:28.000 125 22504.97 167.76 41490.11 88888.00 2024-05-04 21:55:29.000 125 22504.94 167.77 41490.08 88888.00 2024-05-04 21:55:30.000 125 22504.92 167.73 41490.04 47583.50 2024-05-04 21:55:31.000 125 22504.96 167.70 41490.09 88888.00 2024-05-04 21:55:32.000 125 22504.97 167.69 41490.18 88888.00 2024-05-04 21:55:33.000 125 22504.94 167.68 41490.19 88888.00 2024-05-04 21:55:34.000 125 22504.90 167.71 41490.11 88888.00 2024-05-04 21:55:35.000 125 22504.90 167.73 41490.07 47583.44 2024-05-04 21:55:36.000 125 22504.90 167.69 41490.04 88888.00 2024-05-04 21:55:37.000 125 22504.88 167.65 41489.97 88888.00 2024-05-04 21:55:38.000 125 22504.87 167.67 41489.99 88888.00 2024-05-04 21:55:39.000 125 22504.86 167.69 41490.14 88888.00 2024-05-04 21:55:40.000 125 22504.86 167.64 41490.22 47583.43 2024-05-04 21:55:41.000 125 22504.86 167.58 41490.18 88888.00 2024-05-04 21:55:42.000 125 22504.86 167.59 41490.21 88888.00 2024-05-04 21:55:43.000 125 22504.84 167.61 41490.28 88888.00 2024-05-04 21:55:44.000 125 22504.84 167.63 41490.25 88888.00 2024-05-04 21:55:45.000 125 22504.88 167.67 41490.18 47583.39 2024-05-04 21:55:46.000 125 22504.92 167.72 41490.21 88888.00 2024-05-04 21:55:47.000 125 22504.88 167.76 41490.23 88888.00 2024-05-04 21:55:48.000 125 22504.82 167.78 41490.18 88888.00 2024-05-04 21:55:49.000 125 22504.80 167.76 41490.12 88888.00 2024-05-04 21:55:50.000 125 22504.82 167.70 41490.11 47583.33 2024-05-04 21:55:51.000 125 22504.84 167.63 41490.09 88888.00 2024-05-04 21:55:52.000 125 22504.82 167.62 41490.12 88888.00 2024-05-04 21:55:53.000 125 22504.82 167.69 41490.20 88888.00 2024-05-04 21:55:54.000 125 22504.84 167.72 41490.21 88888.00 2024-05-04 21:55:55.000 125 22504.86 167.65 41490.13 47583.34 2024-05-04 21:55:56.000 125 22504.87 167.55 41490.07 88888.00 2024-05-04 21:55:57.000 125 22504.85 167.51 41490.10 88888.00 2024-05-04 21:55:58.000 125 22504.80 167.51 41490.12 88888.00 2024-05-04 21:55:59.000 125 22504.79 167.50 41490.09 88888.00 2024-05-04 21:56:00.000 125 22504.80 167.49 41490.06 47583.28 2024-05-04 21:56:01.000 125 22504.79 167.54 41490.08 88888.00 2024-05-04 21:56:02.000 125 22504.78 167.57 41490.14 88888.00 2024-05-04 21:56:03.000 125 22504.78 167.55 41490.19 88888.00 2024-05-04 21:56:04.000 125 22504.77 167.53 41490.20 88888.00 2024-05-04 21:56:05.000 125 22504.75 167.53 41490.19 47583.29 2024-05-04 21:56:06.000 125 22504.75 167.53 41490.14 88888.00 2024-05-04 21:56:07.000 125 22504.76 167.53 41490.10 88888.00 2024-05-04 21:56:08.000 125 22504.77 167.57 41490.13 88888.00 2024-05-04 21:56:09.000 125 22504.75 167.59 41490.21 88888.00 2024-05-04 21:56:10.000 125 22504.74 167.60 41490.24 47583.20 2024-05-04 21:56:11.000 125 22504.75 167.59 41490.22 88888.00 2024-05-04 21:56:12.000 125 22504.73 167.55 41490.22 88888.00 2024-05-04 21:56:13.000 125 22504.66 167.52 41490.24 88888.00 2024-05-04 21:56:14.000 125 22504.61 167.54 41490.28 88888.00 2024-05-04 21:56:15.000 125 22504.62 167.55 41490.32 47583.18 2024-05-04 21:56:16.000 125 22504.64 167.57 41490.27 88888.00 2024-05-04 21:56:17.000 125 22504.60 167.63 41490.14 88888.00 2024-05-04 21:56:18.000 125 22504.57 167.68 41490.06 88888.00 2024-05-04 21:56:19.000 125 22504.57 167.70 41490.05 88888.00 2024-05-04 21:56:20.000 125 22504.60 167.68 41490.06 47583.09 2024-05-04 21:56:21.000 125 22504.58 167.63 41490.11 88888.00 2024-05-04 21:56:22.000 125 22504.53 167.58 41490.20 88888.00 2024-05-04 21:56:23.000 125 22504.51 167.56 41490.22 88888.00 2024-05-04 21:56:24.000 125 22504.50 167.56 41490.17 88888.00 2024-05-04 21:56:25.000 125 22504.44 167.53 41490.12 47583.09 2024-05-04 21:56:26.000 125 22504.37 167.47 41490.13 88888.00 2024-05-04 21:56:27.000 125 22504.36 167.46 41490.16 88888.00 2024-05-04 21:56:28.000 125 22504.37 167.51 41490.12 88888.00 2024-05-04 21:56:29.000 125 22504.38 167.55 41490.02 88888.00 2024-05-04 21:56:30.000 125 22504.38 167.52 41489.91 47583.03 2024-05-04 21:56:31.000 125 22504.37 167.47 41489.84 88888.00 2024-05-04 21:56:32.000 125 22504.35 167.50 41489.85 88888.00 2024-05-04 21:56:33.000 125 22504.39 167.55 41489.95 88888.00 2024-05-04 21:56:34.000 125 22504.46 167.54 41490.06 88888.00 2024-05-04 21:56:35.000 125 22504.44 167.51 41490.12 47582.96 2024-05-04 21:56:36.000 125 22504.35 167.50 41490.14 88888.00 2024-05-04 21:56:37.000 125 22504.29 167.50 41490.13 88888.00 2024-05-04 21:56:38.000 125 22504.29 167.50 41490.07 88888.00 2024-05-04 21:56:39.000 125 22504.28 167.47 41489.98 88888.00 2024-05-04 21:56:40.000 125 22504.24 167.45 41489.91 47582.93 2024-05-04 21:56:41.000 125 22504.19 167.47 41489.93 88888.00 2024-05-04 21:56:42.000 125 22504.12 167.51 41489.98 88888.00 2024-05-04 21:56:43.000 125 22504.06 167.53 41490.00 88888.00 2024-05-04 21:56:44.000 125 22504.06 167.54 41490.04 88888.00 2024-05-04 21:56:45.000 125 22504.05 167.53 41490.07 47582.85 2024-05-04 21:56:46.000 125 22504.00 167.50 41490.06 88888.00 2024-05-04 21:56:47.000 125 22503.96 167.46 41489.98 88888.00 2024-05-04 21:56:48.000 125 22503.95 167.45 41489.91 88888.00 2024-05-04 21:56:49.000 125 22503.93 167.46 41489.91 88888.00 2024-05-04 21:56:50.000 125 22503.90 167.48 41489.96 47582.82 2024-05-04 21:56:51.000 125 22503.90 167.50 41489.99 88888.00 2024-05-04 21:56:52.000 125 22503.91 167.52 41490.03 88888.00 2024-05-04 21:56:53.000 125 22503.95 167.52 41490.09 88888.00 2024-05-04 21:56:54.000 125 22503.99 167.45 41490.13 88888.00 2024-05-04 21:56:55.000 125 22504.00 167.32 41490.17 47582.80 2024-05-04 21:56:56.000 125 22503.95 167.23 41490.17 88888.00 2024-05-04 21:56:57.000 125 22503.88 167.22 41490.11 88888.00 2024-05-04 21:56:58.000 125 22503.84 167.29 41490.06 88888.00 2024-05-04 21:56:59.000 125 22503.86 167.38 41490.07 88888.00 2024-05-04 21:57:00.000 125 22503.86 167.43 41490.12 47582.73 2024-05-04 21:57:01.000 125 22503.82 167.43 41490.13 88888.00 2024-05-04 21:57:02.000 125 22503.81 167.42 41490.09 88888.00 2024-05-04 21:57:03.000 125 22503.83 167.41 41490.10 88888.00 2024-05-04 21:57:04.000 125 22503.82 167.36 41490.11 88888.00 2024-05-04 21:57:05.000 125 22503.73 167.27 41490.02 47582.71 2024-05-04 21:57:06.000 125 22503.67 167.18 41489.93 88888.00 2024-05-04 21:57:07.000 125 22503.68 167.18 41489.96 88888.00 2024-05-04 21:57:08.000 125 22503.69 167.25 41490.03 88888.00 2024-05-04 21:57:09.000 125 22503.69 167.28 41490.07 88888.00 2024-05-04 21:57:10.000 125 22503.69 167.24 41490.07 47582.64 2024-05-04 21:57:11.000 125 22503.67 167.19 41490.06 88888.00 2024-05-04 21:57:12.000 125 22503.62 167.18 41490.05 88888.00 2024-05-04 21:57:13.000 125 22503.56 167.18 41490.00 88888.00 2024-05-04 21:57:14.000 125 22503.56 167.19 41489.88 88888.00 2024-05-04 21:57:15.000 125 22503.57 167.22 41489.83 47582.57 2024-05-04 21:57:16.000 125 22503.59 167.24 41489.88 88888.00 2024-05-04 21:57:17.000 125 22503.62 167.24 41489.95 88888.00 2024-05-04 21:57:18.000 125 22503.65 167.25 41489.97 88888.00 2024-05-04 21:57:19.000 125 22503.66 167.25 41489.97 88888.00 2024-05-04 21:57:20.000 125 22503.64 167.23 41490.00 47582.58 2024-05-04 21:57:21.000 125 22503.56 167.20 41490.01 88888.00 2024-05-04 21:57:22.000 125 22503.47 167.17 41489.98 88888.00 2024-05-04 21:57:23.000 125 22503.46 167.17 41489.98 88888.00 2024-05-04 21:57:24.000 125 22503.48 167.17 41490.01 88888.00 2024-05-04 21:57:25.000 125 22503.47 167.17 41490.05 47582.52 2024-05-04 21:57:26.000 125 22503.47 167.17 41490.05 88888.00 2024-05-04 21:57:27.000 125 22503.51 167.15 41490.02 88888.00 2024-05-04 21:57:28.000 125 22503.53 167.10 41490.03 88888.00 2024-05-04 21:57:29.000 125 22503.50 167.09 41490.03 88888.00 2024-05-04 21:57:30.000 125 22503.44 167.10 41489.99 47582.49 2024-05-04 21:57:31.000 125 22503.41 167.12 41490.00 88888.00 2024-05-04 21:57:32.000 125 22503.43 167.18 41490.02 88888.00 2024-05-04 21:57:33.000 125 22503.45 167.22 41489.96 88888.00 2024-05-04 21:57:34.000 125 22503.42 167.20 41489.87 88888.00 2024-05-04 21:57:35.000 125 22503.34 167.14 41489.87 47582.42 2024-05-04 21:57:36.000 125 22503.28 167.08 41489.89 88888.00 2024-05-04 21:57:37.000 125 22503.29 167.05 41489.90 88888.00 2024-05-04 21:57:38.000 125 22503.32 167.11 41489.95 88888.00 2024-05-04 21:57:39.000 125 22503.34 167.17 41490.00 88888.00 2024-05-04 21:57:40.000 125 22503.38 167.16 41489.97 47582.42 2024-05-04 21:57:41.000 125 22503.44 167.15 41489.93 88888.00 2024-05-04 21:57:42.000 125 22503.43 167.14 41489.94 88888.00 2024-05-04 21:57:43.000 125 22503.35 167.11 41489.94 88888.00 2024-05-04 21:57:44.000 125 22503.31 167.07 41489.91 88888.00 2024-05-04 21:57:45.000 125 22503.34 167.04 41489.88 47582.40 2024-05-04 21:57:46.000 125 22503.37 167.06 41489.88 88888.00 2024-05-04 21:57:47.000 125 22503.37 167.13 41489.90 88888.00 2024-05-04 21:57:48.000 125 22503.37 167.17 41489.93 88888.00 2024-05-04 21:57:49.000 125 22503.38 167.16 41489.94 88888.00 2024-05-04 21:57:50.000 125 22503.41 167.15 41489.91 47582.36 2024-05-04 21:57:51.000 125 22503.45 167.13 41489.91 88888.00 2024-05-04 21:57:52.000 125 22503.46 167.09 41489.93 88888.00 2024-05-04 21:57:53.000 125 22503.41 167.05 41489.87 88888.00 2024-05-04 21:57:54.000 125 22503.36 166.99 41489.74 88888.00 2024-05-04 21:57:55.000 125 22503.35 166.97 41489.68 47582.37 2024-05-04 21:57:56.000 125 22503.36 167.01 41489.77 88888.00 2024-05-04 21:57:57.000 125 22503.39 167.08 41489.89 88888.00 2024-05-04 21:57:58.000 125 22503.44 167.13 41489.93 88888.00 2024-05-04 21:57:59.000 125 22503.49 167.16 41489.87 88888.00 2024-05-04 21:58:00.000 125 22503.49 167.19 41489.87 47582.32 2024-05-04 21:58:01.000 125 22503.44 167.15 41489.89 88888.00 2024-05-04 21:58:02.000 125 22503.38 167.07 41489.82 88888.00 2024-05-04 21:58:03.000 125 22503.37 167.04 41489.69 88888.00 2024-05-04 21:58:04.000 125 22503.36 167.04 41489.66 88888.00 2024-05-04 21:58:05.000 125 22503.34 167.03 41489.72 47582.32 2024-05-04 21:58:06.000 125 22503.32 167.00 41489.72 88888.00 2024-05-04 21:58:07.000 125 22503.31 166.98 41489.65 88888.00 2024-05-04 21:58:08.000 125 22503.28 167.02 41489.69 88888.00 2024-05-04 21:58:09.000 125 22503.26 167.08 41489.79 88888.00 2024-05-04 21:58:10.000 125 22503.25 167.09 41489.82 47582.27 2024-05-04 21:58:11.000 125 22503.23 167.03 41489.80 88888.00 2024-05-04 21:58:12.000 125 22503.18 166.96 41489.77 88888.00 2024-05-04 21:58:13.000 125 22503.15 166.92 41489.73 88888.00 2024-05-04 21:58:14.000 125 22503.17 166.94 41489.78 88888.00 2024-05-04 21:58:15.000 125 22503.20 166.96 41489.84 47582.24 2024-05-04 21:58:16.000 125 22503.22 166.95 41489.80 88888.00 2024-05-04 21:58:17.000 125 22503.23 166.95 41489.78 88888.00 2024-05-04 21:58:18.000 125 22503.23 166.98 41489.88 88888.00 2024-05-04 21:58:19.000 125 22503.20 167.02 41489.94 88888.00 2024-05-04 21:58:20.000 125 22503.17 167.01 41489.89 47582.23 2024-05-04 21:58:21.000 125 22503.14 166.95 41489.86 88888.00 2024-05-04 21:58:22.000 125 22503.15 166.93 41489.92 88888.00 2024-05-04 21:58:23.000 125 22503.18 166.97 41489.99 88888.00 2024-05-04 21:58:24.000 125 22503.18 167.03 41490.01 88888.00 2024-05-04 21:58:25.000 125 22503.13 167.06 41489.96 47582.18 2024-05-04 21:58:26.000 125 22503.07 167.01 41489.82 88888.00 2024-05-04 21:58:27.000 125 22503.06 166.96 41489.77 88888.00 2024-05-04 21:58:28.000 125 22503.09 167.00 41489.87 88888.00 2024-05-04 21:58:29.000 125 22503.12 167.09 41490.00 88888.00 2024-05-04 21:58:30.000 125 22503.17 167.12 41490.01 47582.14 2024-05-04 21:58:31.000 125 22503.22 167.12 41489.95 88888.00 2024-05-04 21:58:32.000 125 22503.19 167.11 41489.89 88888.00 2024-05-04 21:58:33.000 125 22503.09 167.11 41489.90 88888.00 2024-05-04 21:58:34.000 125 22503.00 167.11 41489.86 88888.00 2024-05-04 21:58:35.000 125 22502.93 167.11 41489.77 47582.11 2024-05-04 21:58:36.000 125 22502.90 167.10 41489.79 88888.00 2024-05-04 21:58:37.000 125 22502.89 167.09 41489.79 88888.00 2024-05-04 21:58:38.000 125 22502.92 167.12 41489.80 88888.00 2024-05-04 21:58:39.000 125 22502.95 167.17 41489.86 88888.00 2024-05-04 21:58:40.000 125 22502.96 167.20 41489.86 47582.07 2024-05-04 21:58:41.000 125 22502.94 167.20 41489.78 88888.00 2024-05-04 21:58:42.000 125 22502.89 167.17 41489.72 88888.00 2024-05-04 21:58:43.000 125 22502.85 167.13 41489.70 88888.00 2024-05-04 21:58:44.000 125 22502.87 167.13 41489.71 88888.00 2024-05-04 21:58:45.000 125 22502.89 167.14 41489.70 47582.02 2024-05-04 21:58:46.000 125 22502.85 167.15 41489.69 88888.00 2024-05-04 21:58:47.000 125 22502.82 167.16 41489.69 88888.00 2024-05-04 21:58:48.000 125 22502.83 167.21 41489.70 88888.00 2024-05-04 21:58:49.000 125 22502.84 167.31 41489.69 88888.00 2024-05-04 21:58:50.000 125 22502.82 167.34 41489.62 47581.92 2024-05-04 21:58:51.000 125 22502.77 167.25 41489.57 88888.00 2024-05-04 21:58:52.000 125 22502.70 167.18 41489.63 88888.00 2024-05-04 21:58:53.000 125 22502.66 167.21 41489.69 88888.00 2024-05-04 21:58:54.000 125 22502.64 167.23 41489.67 88888.00 2024-05-04 21:58:55.000 125 22502.62 167.19 41489.64 47581.87 2024-05-04 21:58:56.000 125 22502.59 167.22 41489.64 88888.00 2024-05-04 21:58:57.000 125 22502.54 167.29 41489.64 88888.00 2024-05-04 21:58:58.000 125 22502.50 167.31 41489.64 88888.00 2024-05-04 21:58:59.000 125 22502.49 167.29 41489.65 88888.00 2024-05-04 21:59:00.000 125 22502.47 167.30 41489.64 47581.80 2024-05-04 21:59:01.000 125 22502.42 167.33 41489.64 88888.00 2024-05-04 21:59:02.000 125 22502.37 167.36 41489.65 88888.00 2024-05-04 21:59:03.000 125 22502.34 167.39 41489.66 88888.00 2024-05-04 21:59:04.000 125 22502.37 167.42 41489.66 88888.00 2024-05-04 21:59:05.000 125 22502.42 167.42 41489.64 47581.74 2024-05-04 21:59:06.000 125 22502.41 167.41 41489.62 88888.00 2024-05-04 21:59:07.000 125 22502.35 167.43 41489.65 88888.00 2024-05-04 21:59:08.000 125 22502.30 167.46 41489.66 88888.00 2024-05-04 21:59:09.000 125 22502.26 167.50 41489.67 88888.00 2024-05-04 21:59:10.000 125 22502.23 167.53 41489.67 47581.65 2024-05-04 21:59:11.000 125 22502.18 167.54 41489.71 88888.00 2024-05-04 21:59:12.000 125 22502.14 167.55 41489.82 88888.00 2024-05-04 21:59:13.000 125 22502.13 167.58 41489.86 88888.00 2024-05-04 21:59:14.000 125 22502.15 167.65 41489.73 88888.00 2024-05-04 21:59:15.000 125 22502.13 167.71 41489.62 47581.57 2024-05-04 21:59:16.000 125 22502.03 167.72 41489.64 88888.00 2024-05-04 21:59:17.000 125 22501.91 167.69 41489.66 88888.00 2024-05-04 21:59:18.000 125 22501.87 167.69 41489.66 88888.00 2024-05-04 21:59:19.000 125 22501.90 167.75 41489.65 88888.00 2024-05-04 21:59:20.000 125 22501.90 167.78 41489.64 47581.49 2024-05-04 21:59:21.000 125 22501.84 167.77 41489.60 88888.00 2024-05-04 21:59:22.000 125 22501.75 167.78 41489.57 88888.00 2024-05-04 21:59:23.000 125 22501.70 167.82 41489.61 88888.00 2024-05-04 21:59:24.000 125 22501.69 167.84 41489.69 88888.00 2024-05-04 21:59:25.000 125 22501.66 167.79 41489.75 47581.37 2024-05-04 21:59:26.000 125 22501.58 167.74 41489.70 88888.00 2024-05-04 21:59:27.000 125 22501.49 167.77 41489.63 88888.00 2024-05-04 21:59:28.000 125 22501.42 167.85 41489.59 88888.00 2024-05-04 21:59:29.000 125 22501.42 167.94 41489.62 88888.00 2024-05-04 21:59:30.000 125 22501.42 167.97 41489.67 47581.28 2024-05-04 21:59:31.000 125 22501.38 167.94 41489.66 88888.00 2024-05-04 21:59:32.000 125 22501.32 167.90 41489.61 88888.00 2024-05-04 21:59:33.000 125 22501.26 167.93 41489.59 88888.00 2024-05-04 21:59:34.000 125 22501.24 168.00 41489.62 88888.00 2024-05-04 21:59:35.000 125 22501.20 168.06 41489.62 47581.20 2024-05-04 21:59:36.000 125 22501.13 168.09 41489.62 88888.00 2024-05-04 21:59:37.000 125 22501.11 168.10 41489.63 88888.00 2024-05-04 21:59:38.000 125 22501.14 168.06 41489.57 88888.00 2024-05-04 21:59:39.000 125 22501.13 168.01 41489.51 88888.00 2024-05-04 21:59:40.000 125 22501.07 168.01 41489.47 47581.11 2024-05-04 21:59:41.000 125 22501.03 168.01 41489.47 88888.00 2024-05-04 21:59:42.000 125 22501.04 168.03 41489.56 88888.00 2024-05-04 21:59:43.000 125 22501.04 168.06 41489.64 88888.00 2024-05-04 21:59:44.000 125 22500.97 168.09 41489.61 88888.00 2024-05-04 21:59:45.000 125 22500.94 168.12 41489.57 47581.04 2024-05-04 21:59:46.000 125 22500.96 168.12 41489.65 88888.00 2024-05-04 21:59:47.000 125 22500.91 168.07 41489.71 88888.00 2024-05-04 21:59:48.000 125 22500.83 168.02 41489.67 88888.00 2024-05-04 21:59:49.000 125 22500.79 167.98 41489.56 88888.00 2024-05-04 21:59:50.000 125 22500.81 167.96 41489.54 47580.95 2024-05-04 21:59:51.000 125 22500.82 167.96 41489.65 88888.00 2024-05-04 21:59:52.000 125 22500.78 167.99 41489.71 88888.00 2024-05-04 21:59:53.000 125 22500.72 168.05 41489.62 88888.00 2024-05-04 21:59:54.000 125 22500.68 168.09 41489.53 88888.00 2024-05-04 21:59:55.000 125 22500.66 168.04 41489.60 47580.89 2024-05-04 21:59:56.000 125 22500.63 167.93 41489.70 88888.00 2024-05-04 21:59:57.000 125 22500.59 167.86 41489.65 88888.00 2024-05-04 21:59:58.000 125 22500.53 167.87 41489.55 88888.00 2024-05-04 21:59:59.000 125 22500.53 167.93 41489.56 88888.00 2024-05-04 22:00:00.000 125 22500.53 167.95 41489.58 47580.80 2024-05-04 22:00:01.000 125 22500.52 167.93 41489.58 88888.00 2024-05-04 22:00:02.000 125 22500.54 167.89 41489.59 88888.00 2024-05-04 22:00:03.000 125 22500.58 167.89 41489.60 88888.00 2024-05-04 22:00:04.000 125 22500.59 167.92 41489.61 88888.00 2024-05-04 22:00:05.000 125 22500.55 167.88 41489.57 47580.76 2024-05-04 22:00:06.000 125 22500.48 167.81 41489.52 88888.00 2024-05-04 22:00:07.000 125 22500.40 167.83 41489.57 88888.00 2024-05-04 22:00:08.000 125 22500.32 167.87 41489.67 88888.00 2024-05-04 22:00:09.000 125 22500.27 167.82 41489.66 88888.00 2024-05-04 22:00:10.000 125 22500.28 167.81 41489.59 47580.71 2024-05-04 22:00:11.000 125 22500.32 167.90 41489.61 88888.00 2024-05-04 22:00:12.000 125 22500.32 167.98 41489.60 88888.00 2024-05-04 22:00:13.000 125 22500.25 167.97 41489.50 88888.00 2024-05-04 22:00:14.000 125 22500.22 167.94 41489.41 88888.00 2024-05-04 22:00:15.000 125 22500.24 167.94 41489.45 47580.62 2024-05-04 22:00:16.000 125 22500.26 168.00 41489.57 88888.00 2024-05-04 22:00:17.000 125 22500.24 168.00 41489.66 88888.00 2024-05-04 22:00:18.000 125 22500.20 167.94 41489.65 88888.00 2024-05-04 22:00:19.000 125 22500.18 167.94 41489.63 88888.00 2024-05-04 22:00:20.000 125 22500.14 167.95 41489.66 47580.58 2024-05-04 22:00:21.000 125 22500.05 167.93 41489.63 88888.00 2024-05-04 22:00:22.000 125 22499.98 167.93 41489.54 88888.00 2024-05-04 22:00:23.000 125 22499.99 167.91 41489.44 88888.00 2024-05-04 22:00:24.000 125 22500.05 167.88 41489.41 88888.00 2024-05-04 22:00:25.000 125 22500.10 167.86 41489.41 47580.53 2024-05-04 22:00:26.000 125 22500.06 167.84 41489.40 88888.00 2024-05-04 22:00:27.000 125 22500.01 167.81 41489.37 88888.00 2024-05-04 22:00:28.000 125 22500.01 167.80 41489.32 88888.00 2024-05-04 22:00:29.000 125 22500.01 167.83 41489.34 88888.00 2024-05-04 22:00:30.000 125 22499.94 167.88 41489.42 47580.48 2024-05-04 22:00:31.000 125 22499.88 167.92 41489.50 88888.00 2024-05-04 22:00:32.000 125 22499.90 167.93 41489.54 88888.00 2024-05-04 22:00:33.000 125 22499.94 167.92 41489.52 88888.00 2024-05-04 22:00:34.000 125 22499.93 167.88 41489.49 88888.00 2024-05-04 22:00:35.000 125 22499.89 167.82 41489.45 47580.40 2024-05-04 22:00:36.000 125 22499.85 167.76 41489.43 88888.00 2024-05-04 22:00:37.000 125 22499.81 167.72 41489.46 88888.00 2024-05-04 22:00:38.000 125 22499.77 167.77 41489.52 88888.00 2024-05-04 22:00:39.000 125 22499.77 167.87 41489.54 88888.00 2024-05-04 22:00:40.000 125 22499.82 167.92 41489.50 47580.37 2024-05-04 22:00:41.000 125 22499.83 167.93 41489.50 88888.00 2024-05-04 22:00:42.000 125 22499.78 167.95 41489.54 88888.00 2024-05-04 22:00:43.000 125 22499.71 167.94 41489.49 88888.00 2024-05-04 22:00:44.000 125 22499.67 167.90 41489.38 88888.00 2024-05-04 22:00:45.000 125 22499.67 167.90 41489.36 47580.31 2024-05-04 22:00:46.000 125 22499.67 167.92 41489.43 88888.00 2024-05-04 22:00:47.000 125 22499.66 167.94 41489.50 88888.00 2024-05-04 22:00:48.000 125 22499.62 167.95 41489.55 88888.00 2024-05-04 22:00:49.000 125 22499.57 167.96 41489.59 88888.00 2024-05-04 22:00:50.000 125 22499.53 167.94 41489.54 47580.26 2024-05-04 22:00:51.000 125 22499.52 167.91 41489.46 88888.00 2024-05-04 22:00:52.000 125 22499.53 167.94 41489.46 88888.00 2024-05-04 22:00:53.000 125 22499.59 168.02 41489.49 88888.00 2024-05-04 22:00:54.000 125 22499.62 168.09 41489.52 88888.00 2024-05-04 22:00:55.000 125 22499.60 168.10 41489.53 47580.22 2024-05-04 22:00:56.000 125 22499.55 168.07 41489.49 88888.00 2024-05-04 22:00:57.000 125 22499.51 168.03 41489.41 88888.00 2024-05-04 22:00:58.000 125 22499.48 168.00 41489.34 88888.00 2024-05-04 22:00:59.000 125 22499.48 167.99 41489.34 88888.00 2024-05-04 22:01:00.000 125 22499.48 167.99 41489.38 47580.13 2024-05-04 22:01:01.000 125 22499.44 167.97 41489.36 88888.00 2024-05-04 22:01:02.000 125 22499.41 167.97 41489.35 88888.00 2024-05-04 22:01:03.000 125 22499.41 168.03 41489.40 88888.00 2024-05-04 22:01:04.000 125 22499.39 168.10 41489.46 88888.00 2024-05-04 22:01:05.000 125 22499.37 168.11 41489.44 47580.08 2024-05-04 22:01:06.000 125 22499.35 168.06 41489.38 88888.00 2024-05-04 22:01:07.000 125 22499.30 168.02 41489.36 88888.00 2024-05-04 22:01:08.000 125 22499.22 167.98 41489.38 88888.00 2024-05-04 22:01:09.000 125 22499.15 167.95 41489.34 88888.00 2024-05-04 22:01:10.000 125 22499.11 167.95 41489.31 47579.98 2024-05-04 22:01:11.000 125 22499.08 168.02 41489.35 88888.00 2024-05-04 22:01:12.000 125 22499.10 168.11 41489.38 88888.00 2024-05-04 22:01:13.000 125 22499.14 168.15 41489.32 88888.00 2024-05-04 22:01:14.000 125 22499.15 168.15 41489.27 88888.00 2024-05-04 22:01:15.000 125 22499.12 168.16 41489.25 47579.96 2024-05-04 22:01:16.000 125 22499.10 168.15 41489.16 88888.00 2024-05-04 22:01:17.000 125 22499.09 168.11 41489.14 88888.00 2024-05-04 22:01:18.000 125 22499.08 168.09 41489.25 88888.00 2024-05-04 22:01:19.000 125 22499.07 168.14 41489.34 88888.00 2024-05-04 22:01:20.000 125 22499.05 168.18 41489.32 47579.90 2024-05-04 22:01:21.000 125 22499.04 168.18 41489.31 88888.00 2024-05-04 22:01:22.000 125 22499.06 168.20 41489.34 88888.00 2024-05-04 22:01:23.000 125 22499.04 168.24 41489.35 88888.00 2024-05-04 22:01:24.000 125 22498.98 168.23 41489.32 88888.00 2024-05-04 22:01:25.000 125 22498.91 168.19 41489.31 47579.81 2024-05-04 22:01:26.000 125 22498.86 168.19 41489.31 88888.00 2024-05-04 22:01:27.000 125 22498.84 168.22 41489.31 88888.00 2024-05-04 22:01:28.000 125 22498.78 168.23 41489.26 88888.00 2024-05-04 22:01:29.000 125 22498.69 168.24 41489.18 88888.00 2024-05-04 22:01:30.000 125 22498.67 168.24 41489.20 47579.77 2024-05-04 22:01:31.000 125 22498.72 168.24 41489.27 88888.00 2024-05-04 22:01:32.000 125 22498.76 168.23 41489.21 88888.00 2024-05-04 22:01:33.000 125 22498.76 168.25 41489.12 88888.00 2024-05-04 22:01:34.000 125 22498.73 168.29 41489.14 88888.00 2024-05-04 22:01:35.000 125 22498.74 168.31 41489.26 47579.70 2024-05-04 22:01:36.000 125 22498.82 168.35 41489.37 88888.00 2024-05-04 22:01:37.000 125 22498.85 168.43 41489.41 88888.00 2024-05-04 22:01:38.000 125 22498.75 168.49 41489.40 88888.00 2024-05-04 22:01:39.000 125 22498.62 168.49 41489.36 88888.00 2024-05-04 22:01:40.000 125 22498.58 168.49 41489.39 47579.64 2024-05-04 22:01:41.000 125 22498.59 168.51 41489.44 88888.00 2024-05-04 22:01:42.000 125 22498.62 168.53 41489.39 88888.00 2024-05-04 22:01:43.000 125 22498.67 168.54 41489.36 88888.00 2024-05-04 22:01:44.000 125 22498.68 168.61 41489.40 88888.00 2024-05-04 22:01:45.000 125 22498.63 168.69 41489.43 47579.60 2024-05-04 22:01:46.000 125 22498.56 168.69 41489.31 88888.00 2024-05-04 22:01:47.000 125 22498.57 168.65 41489.19 88888.00 2024-05-04 22:01:48.000 125 22498.61 168.62 41489.24 88888.00 2024-05-04 22:01:49.000 125 22498.56 168.61 41489.29 88888.00 2024-05-04 22:01:50.000 125 22498.49 168.64 41489.28 47579.55 2024-05-04 22:01:51.000 125 22498.49 168.68 41489.31 88888.00 2024-05-04 22:01:52.000 125 22498.51 168.71 41489.38 88888.00 2024-05-04 22:01:53.000 125 22498.44 168.76 41489.36 88888.00 2024-05-04 22:01:54.000 125 22498.34 168.81 41489.18 88888.00 2024-05-04 22:01:55.000 125 22498.32 168.81 41489.06 47579.51 2024-05-04 22:01:56.000 125 22498.34 168.74 41489.07 88888.00 2024-05-04 22:01:57.000 125 22498.32 168.64 41489.11 88888.00 2024-05-04 22:01:58.000 125 22498.25 168.57 41489.10 88888.00 2024-05-04 22:01:59.000 125 22498.22 168.60 41489.04 88888.00 2024-05-04 22:02:00.000 125 22498.26 168.68 41488.97 47579.47 2024-05-04 22:02:01.000 125 22498.31 168.74 41488.95 88888.00 2024-05-04 22:02:02.000 125 22498.32 168.76 41488.96 88888.00 2024-05-04 22:02:03.000 125 22498.30 168.76 41488.93 88888.00 2024-05-04 22:02:04.000 125 22498.29 168.78 41488.84 88888.00 2024-05-04 22:02:05.000 125 22498.27 168.77 41488.76 47579.45 2024-05-04 22:02:06.000 125 22498.23 168.74 41488.79 88888.00 2024-05-04 22:02:07.000 125 22498.17 168.72 41488.88 88888.00 2024-05-04 22:02:08.000 125 22498.16 168.76 41488.93 88888.00 2024-05-04 22:02:09.000 125 22498.22 168.84 41488.90 88888.00 2024-05-04 22:02:10.000 125 22498.30 168.89 41488.91 47579.45 2024-05-04 22:02:11.000 125 22498.35 168.90 41489.03 88888.00 2024-05-04 22:02:12.000 125 22498.37 168.89 41489.14 88888.00 2024-05-04 22:02:13.000 125 22498.33 168.88 41489.16 88888.00 2024-05-04 22:02:14.000 125 22498.29 168.90 41489.16 88888.00 2024-05-04 22:02:15.000 125 22498.27 168.91 41489.17 47579.40 2024-05-04 22:02:16.000 125 22498.24 168.90 41489.16 88888.00 2024-05-04 22:02:17.000 125 22498.22 168.91 41489.12 88888.00 2024-05-04 22:02:18.000 125 22498.19 168.95 41489.15 88888.00 2024-05-04 22:02:19.000 125 22498.17 168.97 41489.24 88888.00 2024-05-04 22:02:20.000 125 22498.18 168.92 41489.29 47579.39 2024-05-04 22:02:21.000 125 22498.18 168.87 41489.21 88888.00 2024-05-04 22:02:22.000 125 22498.14 168.83 41489.11 88888.00 2024-05-04 22:02:23.000 125 22498.08 168.82 41489.11 88888.00 2024-05-04 22:02:24.000 125 22498.08 168.87 41489.17 88888.00 2024-05-04 22:02:25.000 125 22498.16 168.94 41489.18 47579.38 2024-05-04 22:02:26.000 125 22498.25 169.00 41489.15 88888.00 2024-05-04 22:02:27.000 125 22498.27 169.00 41489.13 88888.00 2024-05-04 22:02:28.000 125 22498.21 168.97 41489.11 88888.00 2024-05-04 22:02:29.000 125 22498.17 168.98 41489.07 88888.00 2024-05-04 22:02:30.000 125 22498.16 168.99 41489.02 47579.38 2024-05-04 22:02:31.000 125 22498.16 168.93 41488.97 88888.00 2024-05-04 22:02:32.000 125 22498.16 168.88 41488.93 88888.00 2024-05-04 22:02:33.000 125 22498.18 168.88 41488.93 88888.00 2024-05-04 22:02:34.000 125 22498.20 168.90 41488.97 88888.00 2024-05-04 22:02:35.000 125 22498.22 168.91 41489.01 47579.34 2024-05-04 22:02:36.000 125 22498.23 168.90 41489.04 88888.00 2024-05-04 22:02:37.000 125 22498.22 168.91 41489.06 88888.00 2024-05-04 22:02:38.000 125 22498.22 168.95 41489.11 88888.00 2024-05-04 22:02:39.000 125 22498.21 168.94 41489.12 88888.00 2024-05-04 22:02:40.000 125 22498.18 168.83 41489.05 47579.31 2024-05-04 22:02:41.000 125 22498.12 168.73 41488.97 88888.00 2024-05-04 22:02:42.000 125 22498.08 168.71 41489.00 88888.00 2024-05-04 22:02:43.000 125 22498.10 168.76 41489.06 88888.00 2024-05-04 22:02:44.000 125 22498.14 168.82 41489.04 88888.00 2024-05-04 22:02:45.000 125 22498.16 168.85 41489.02 47579.27 2024-05-04 22:02:46.000 125 22498.14 168.83 41489.03 88888.00 2024-05-04 22:02:47.000 125 22498.12 168.78 41489.04 88888.00 2024-05-04 22:02:48.000 125 22498.11 168.80 41489.09 88888.00 2024-05-04 22:02:49.000 125 22498.14 168.88 41489.14 88888.00 2024-05-04 22:02:50.000 125 22498.13 168.92 41489.14 47579.24 2024-05-04 22:02:51.000 125 22498.07 168.91 41489.14 88888.00 2024-05-04 22:02:52.000 125 22498.01 168.91 41489.14 88888.00 2024-05-04 22:02:53.000 125 22497.96 168.89 41489.11 88888.00 2024-05-04 22:02:54.000 125 22497.91 168.88 41489.11 88888.00 2024-05-04 22:02:55.000 125 22497.87 168.87 41489.13 47579.19 2024-05-04 22:02:56.000 125 22497.85 168.81 41489.11 88888.00 2024-05-04 22:02:57.000 125 22497.84 168.78 41489.06 88888.00 2024-05-04 22:02:58.000 125 22497.84 168.83 41489.10 88888.00 2024-05-04 22:02:59.000 125 22497.84 168.88 41489.17 88888.00 2024-05-04 22:03:00.000 125 22497.84 168.89 41489.19 47579.19 2024-05-04 22:03:01.000 125 22497.82 168.92 41489.21 88888.00 2024-05-04 22:03:02.000 125 22497.80 168.95 41489.26 88888.00 2024-05-04 22:03:03.000 125 22497.74 168.93 41489.27 88888.00 2024-05-04 22:03:04.000 125 22497.70 168.89 41489.23 88888.00 2024-05-04 22:03:05.000 125 22497.72 168.88 41489.18 47579.15 2024-05-04 22:03:06.000 125 22497.75 168.88 41489.18 88888.00 2024-05-04 22:03:07.000 125 22497.76 168.93 41489.20 88888.00 2024-05-04 22:03:08.000 125 22497.75 169.01 41489.19 88888.00 2024-05-04 22:03:09.000 125 22497.75 169.07 41489.13 88888.00 2024-05-04 22:03:10.000 125 22497.74 169.09 41489.08 47579.09 2024-05-04 22:03:11.000 125 22497.72 169.10 41489.03 88888.00 2024-05-04 22:03:12.000 125 22497.65 169.12 41488.98 88888.00 2024-05-04 22:03:13.000 125 22497.54 169.14 41488.96 88888.00 2024-05-04 22:03:14.000 125 22497.50 169.12 41489.00 88888.00 2024-05-04 22:03:15.000 125 22497.50 169.10 41489.04 47578.99 2024-05-04 22:03:16.000 125 22497.51 169.16 41489.04 88888.00 2024-05-04 22:03:17.000 125 22497.55 169.28 41489.06 88888.00 2024-05-04 22:03:18.000 125 22497.58 169.36 41489.17 88888.00 2024-05-04 22:03:19.000 125 22497.59 169.32 41489.27 88888.00 2024-05-04 22:03:20.000 125 22497.57 169.23 41489.27 47578.97 2024-05-04 22:03:21.000 125 22497.55 169.19 41489.21 88888.00 2024-05-04 22:03:22.000 125 22497.53 169.22 41489.15 88888.00 2024-05-04 22:03:23.000 125 22497.50 169.29 41489.08 88888.00 2024-05-04 22:03:24.000 125 22497.48 169.33 41488.99 88888.00 2024-05-04 22:03:25.000 125 22497.49 169.33 41488.93 47578.92 2024-05-04 22:03:26.000 125 22497.50 169.34 41488.91 88888.00 2024-05-04 22:03:27.000 125 22497.45 169.38 41488.94 88888.00 2024-05-04 22:03:28.000 125 22497.39 169.42 41489.00 88888.00 2024-05-04 22:03:29.000 125 22497.35 169.45 41489.06 88888.00 2024-05-04 22:03:30.000 125 22497.33 169.44 41489.07 47578.88 2024-05-04 22:03:31.000 125 22497.27 169.41 41489.08 88888.00 2024-05-04 22:03:32.000 125 22497.21 169.44 41489.09 88888.00 2024-05-04 22:03:33.000 125 22497.19 169.49 41489.07 88888.00 2024-05-04 22:03:34.000 125 22497.22 169.53 41489.07 88888.00 2024-05-04 22:03:35.000 125 22497.21 169.54 41489.13 47578.82 2024-05-04 22:03:36.000 125 22497.12 169.49 41489.13 88888.00 2024-05-04 22:03:37.000 125 22497.06 169.45 41489.04 88888.00 2024-05-04 22:03:38.000 125 22497.04 169.49 41488.93 88888.00 2024-05-04 22:03:39.000 125 22497.03 169.53 41488.86 88888.00 2024-05-04 22:03:40.000 125 22497.03 169.51 41488.91 47578.74 2024-05-04 22:03:41.000 125 22497.05 169.48 41489.06 88888.00 2024-05-04 22:03:42.000 125 22497.06 169.48 41489.16 88888.00 2024-05-04 22:03:43.000 125 22497.07 169.51 41489.18 88888.00 2024-05-04 22:03:44.000 125 22497.02 169.53 41489.18 88888.00 2024-05-04 22:03:45.000 125 22496.91 169.52 41489.15 47578.73 2024-05-04 22:03:46.000 125 22496.81 169.49 41489.06 88888.00 2024-05-04 22:03:47.000 125 22496.78 169.50 41488.96 88888.00 2024-05-04 22:03:48.000 125 22496.82 169.52 41488.93 88888.00 2024-05-04 22:03:49.000 125 22496.86 169.54 41488.99 88888.00 2024-05-04 22:03:50.000 125 22496.85 169.54 41489.02 47578.62 2024-05-04 22:03:51.000 125 22496.81 169.53 41488.96 88888.00 2024-05-04 22:03:52.000 125 22496.77 169.54 41488.95 88888.00 2024-05-04 22:03:53.000 125 22496.75 169.56 41489.01 88888.00 2024-05-04 22:03:54.000 125 22496.73 169.57 41489.08 88888.00 2024-05-04 22:03:55.000 125 22496.71 169.57 41489.13 47578.60 2024-05-04 22:03:56.000 125 22496.72 169.59 41489.14 88888.00 2024-05-04 22:03:57.000 125 22496.69 169.65 41489.11 88888.00 2024-05-04 22:03:58.000 125 22496.64 169.72 41489.07 88888.00 2024-05-04 22:03:59.000 125 22496.60 169.76 41489.06 88888.00 2024-05-04 22:04:00.000 125 22496.63 169.79 41488.99 47578.54 2024-05-04 22:04:01.000 125 22496.69 169.78 41488.93 88888.00 2024-05-04 22:04:02.000 125 22496.72 169.72 41488.90 88888.00 2024-05-04 22:04:03.000 125 22496.67 169.67 41488.89 88888.00 2024-05-04 22:04:04.000 125 22496.59 169.68 41488.88 88888.00 2024-05-04 22:04:05.000 125 22496.57 169.71 41488.91 47578.47 2024-05-04 22:04:06.000 125 22496.57 169.75 41489.01 88888.00 2024-05-04 22:04:07.000 125 22496.55 169.76 41489.05 88888.00 2024-05-04 22:04:08.000 125 22496.52 169.73 41489.01 88888.00 2024-05-04 22:04:09.000 125 22496.48 169.72 41489.01 88888.00 2024-05-04 22:04:10.000 125 22496.45 169.70 41489.01 47578.48 2024-05-04 22:04:11.000 125 22496.43 169.66 41488.93 88888.00 2024-05-04 22:04:12.000 125 22496.42 169.66 41488.90 88888.00 2024-05-04 22:04:13.000 125 22496.42 169.73 41488.91 88888.00 2024-05-04 22:04:14.000 125 22496.40 169.81 41488.89 88888.00 2024-05-04 22:04:15.000 125 22496.35 169.86 41488.86 47578.41 2024-05-04 22:04:16.000 125 22496.33 169.84 41488.86 88888.00 2024-05-04 22:04:17.000 125 22496.32 169.84 41488.86 88888.00 2024-05-04 22:04:18.000 125 22496.33 169.87 41488.79 88888.00 2024-05-04 22:04:19.000 125 22496.33 169.91 41488.73 88888.00 2024-05-04 22:04:20.000 125 22496.30 169.90 41488.76 47578.37 2024-05-04 22:04:21.000 125 22496.28 169.88 41488.77 88888.00 2024-05-04 22:04:22.000 125 22496.30 169.91 41488.77 88888.00 2024-05-04 22:04:23.000 125 22496.30 169.99 41488.83 88888.00 2024-05-04 22:04:24.000 125 22496.21 170.05 41488.91 88888.00 2024-05-04 22:04:25.000 125 22496.13 170.07 41488.94 47578.34 2024-05-04 22:04:26.000 125 22496.12 170.07 41488.89 88888.00 2024-05-04 22:04:27.000 125 22496.17 170.10 41488.86 88888.00 2024-05-04 22:04:28.000 125 22496.22 170.14 41488.89 88888.00 2024-05-04 22:04:29.000 125 22496.22 170.17 41488.91 88888.00 2024-05-04 22:04:30.000 125 22496.21 170.16 41488.92 47578.35 2024-05-04 22:04:31.000 125 22496.20 170.14 41488.89 88888.00 2024-05-04 22:04:32.000 125 22496.19 170.16 41488.84 88888.00 2024-05-04 22:04:33.000 125 22496.20 170.16 41488.74 88888.00 2024-05-04 22:04:34.000 125 22496.20 170.14 41488.62 88888.00 2024-05-04 22:04:35.000 125 22496.16 170.13 41488.53 47578.26 2024-05-04 22:04:36.000 125 22496.14 170.12 41488.53 88888.00 2024-05-04 22:04:37.000 125 22496.13 170.14 41488.60 88888.00 2024-05-04 22:04:38.000 125 22496.10 170.19 41488.68 88888.00 2024-05-04 22:04:39.000 125 22496.06 170.23 41488.76 88888.00 2024-05-04 22:04:40.000 125 22496.06 170.26 41488.82 47578.23 2024-05-04 22:04:41.000 125 22496.11 170.28 41488.83 88888.00 2024-05-04 22:04:42.000 125 22496.15 170.30 41488.84 88888.00 2024-05-04 22:04:43.000 125 22496.16 170.30 41488.86 88888.00 2024-05-04 22:04:44.000 125 22496.13 170.30 41488.86 88888.00 2024-05-04 22:04:45.000 125 22496.09 170.35 41488.85 47578.24 2024-05-04 22:04:46.000 125 22496.08 170.39 41488.84 88888.00 2024-05-04 22:04:47.000 125 22496.09 170.43 41488.88 88888.00 2024-05-04 22:04:48.000 125 22496.12 170.48 41488.90 88888.00 2024-05-04 22:04:49.000 125 22496.12 170.48 41488.87 88888.00 2024-05-04 22:04:50.000 125 22496.06 170.41 41488.85 47578.16 2024-05-04 22:04:51.000 125 22496.01 170.33 41488.86 88888.00 2024-05-04 22:04:52.000 125 22496.01 170.30 41488.80 88888.00 2024-05-04 22:04:53.000 125 22496.00 170.31 41488.72 88888.00 2024-05-04 22:04:54.000 125 22495.94 170.32 41488.75 88888.00 2024-05-04 22:04:55.000 125 22495.88 170.34 41488.85 47578.15 2024-05-04 22:04:56.000 125 22495.85 170.34 41488.88 88888.00 2024-05-04 22:04:57.000 125 22495.82 170.31 41488.85 88888.00 2024-05-04 22:04:58.000 125 22495.78 170.29 41488.83 88888.00 2024-05-04 22:04:59.000 125 22495.73 170.32 41488.79 88888.00 2024-05-04 22:05:00.000 125 22495.72 170.35 41488.76 47578.07 2024-05-04 22:05:01.000 125 22495.74 170.30 41488.80 88888.00 2024-05-04 22:05:02.000 125 22495.75 170.24 41488.84 88888.00 2024-05-04 22:05:03.000 125 22495.75 170.23 41488.78 88888.00 2024-05-04 22:05:04.000 125 22495.72 170.25 41488.76 88888.00 2024-05-04 22:05:05.000 125 22495.68 170.28 41488.85 47578.06 2024-05-04 22:05:06.000 125 22495.66 170.25 41488.92 88888.00 2024-05-04 22:05:07.000 125 22495.65 170.20 41488.90 88888.00 2024-05-04 22:05:08.000 125 22495.63 170.19 41488.88 88888.00 2024-05-04 22:05:09.000 125 22495.60 170.19 41488.87 88888.00 2024-05-04 22:05:10.000 125 22495.56 170.18 41488.82 47578.02 2024-05-04 22:05:11.000 125 22495.54 170.15 41488.76 88888.00 2024-05-04 22:05:12.000 125 22495.52 170.12 41488.69 88888.00 2024-05-04 22:05:13.000 125 22495.53 170.15 41488.67 88888.00 2024-05-04 22:05:14.000 125 22495.56 170.18 41488.74 88888.00 2024-05-04 22:05:15.000 125 22495.58 170.17 41488.87 47577.93 2024-05-04 22:05:16.000 125 22495.57 170.14 41488.93 88888.00 2024-05-04 22:05:17.000 125 22495.53 170.14 41488.89 88888.00 2024-05-04 22:05:18.000 125 22495.49 170.19 41488.84 88888.00 2024-05-04 22:05:19.000 125 22495.49 170.19 41488.79 88888.00 2024-05-04 22:05:20.000 125 22495.50 170.15 41488.76 47577.90 2024-05-04 22:05:21.000 125 22495.52 170.11 41488.74 88888.00 2024-05-04 22:05:22.000 125 22495.53 170.11 41488.77 88888.00 2024-05-04 22:05:23.000 125 22495.52 170.13 41488.80 88888.00 2024-05-04 22:05:24.000 125 22495.50 170.17 41488.81 88888.00 2024-05-04 22:05:25.000 125 22495.50 170.21 41488.79 47577.88 2024-05-04 22:05:26.000 125 22495.50 170.20 41488.74 88888.00 2024-05-04 22:05:27.000 125 22495.49 170.18 41488.72 88888.00 2024-05-04 22:05:28.000 125 22495.48 170.21 41488.78 88888.00 2024-05-04 22:05:29.000 125 22495.47 170.25 41488.82 88888.00 2024-05-04 22:05:30.000 125 22495.47 170.26 41488.81 47577.87 2024-05-04 22:05:31.000 125 22495.45 170.24 41488.84 88888.00 2024-05-04 22:05:32.000 125 22495.43 170.22 41488.91 88888.00 2024-05-04 22:05:33.000 125 22495.43 170.22 41488.88 88888.00 2024-05-04 22:05:34.000 125 22495.44 170.28 41488.87 88888.00 2024-05-04 22:05:35.000 125 22495.47 170.37 41488.97 47577.82 2024-05-04 22:05:36.000 125 22495.52 170.42 41489.03 88888.00 2024-05-04 22:05:37.000 125 22495.54 170.45 41488.96 88888.00 2024-05-04 22:05:38.000 125 22495.52 170.48 41488.87 88888.00 2024-05-04 22:05:39.000 125 22495.46 170.48 41488.87 88888.00 2024-05-04 22:05:40.000 125 22495.41 170.44 41488.89 47577.78 2024-05-04 22:05:41.000 125 22495.41 170.42 41488.83 88888.00 2024-05-04 22:05:42.000 125 22495.42 170.44 41488.79 88888.00 2024-05-04 22:05:43.000 125 22495.41 170.45 41488.83 88888.00 2024-05-04 22:05:44.000 125 22495.40 170.41 41488.89 88888.00 2024-05-04 22:05:45.000 125 22495.43 170.38 41488.96 47577.80 2024-05-04 22:05:46.000 125 22495.46 170.44 41489.02 88888.00 2024-05-04 22:05:47.000 125 22495.44 170.52 41489.00 88888.00 2024-05-04 22:05:48.000 125 22495.40 170.56 41488.95 88888.00 2024-05-04 22:05:49.000 125 22495.39 170.54 41488.90 88888.00 2024-05-04 22:05:50.000 125 22495.39 170.50 41488.88 47577.80 2024-05-04 22:05:51.000 125 22495.39 170.49 41488.90 88888.00 2024-05-04 22:05:52.000 125 22495.40 170.51 41488.95 88888.00 2024-05-04 22:05:53.000 125 22495.40 170.48 41488.93 88888.00 2024-05-04 22:05:54.000 125 22495.40 170.49 41488.87 88888.00 2024-05-04 22:05:55.000 125 22495.45 170.55 41488.85 47577.77 2024-05-04 22:05:56.000 125 22495.49 170.56 41488.82 88888.00 2024-05-04 22:05:57.000 125 22495.49 170.52 41488.78 88888.00 2024-05-04 22:05:58.000 125 22495.47 170.52 41488.71 88888.00 2024-05-04 22:05:59.000 125 22495.44 170.53 41488.65 88888.00 2024-05-04 22:06:00.000 125 22495.42 170.51 41488.64 47577.73 2024-05-04 22:06:01.000 125 22495.40 170.50 41488.68 88888.00 2024-05-04 22:06:02.000 125 22495.38 170.54 41488.77 88888.00 2024-05-04 22:06:03.000 125 22495.39 170.63 41488.86 88888.00 2024-05-04 22:06:04.000 125 22495.40 170.70 41488.90 88888.00 2024-05-04 22:06:05.000 125 22495.41 170.73 41488.91 47577.75 2024-05-04 22:06:06.000 125 22495.42 170.69 41488.89 88888.00 2024-05-04 22:06:07.000 125 22495.39 170.63 41488.86 88888.00 2024-05-04 22:06:08.000 125 22495.36 170.60 41488.80 88888.00 2024-05-04 22:06:09.000 125 22495.35 170.59 41488.71 88888.00 2024-05-04 22:06:10.000 125 22495.33 170.59 41488.64 47577.67 2024-05-04 22:06:11.000 125 22495.27 170.62 41488.66 88888.00 2024-05-04 22:06:12.000 125 22495.23 170.64 41488.71 88888.00 2024-05-04 22:06:13.000 125 22495.24 170.62 41488.76 88888.00 2024-05-04 22:06:14.000 125 22495.27 170.62 41488.81 88888.00 2024-05-04 22:06:15.000 125 22495.28 170.64 41488.84 47577.66 2024-05-04 22:06:16.000 125 22495.26 170.65 41488.86 88888.00 2024-05-04 22:06:17.000 125 22495.24 170.64 41488.88 88888.00 2024-05-04 22:06:18.000 125 22495.21 170.64 41488.86 88888.00 2024-05-04 22:06:19.000 125 22495.19 170.71 41488.83 88888.00 2024-05-04 22:06:20.000 125 22495.19 170.79 41488.87 47577.66 2024-05-04 22:06:21.000 125 22495.21 170.80 41488.91 88888.00 2024-05-04 22:06:22.000 125 22495.21 170.78 41488.91 88888.00 2024-05-04 22:06:23.000 125 22495.18 170.78 41488.95 88888.00 2024-05-04 22:06:24.000 125 22495.13 170.77 41488.93 88888.00 2024-05-04 22:06:25.000 125 22495.11 170.78 41488.81 47577.66 2024-05-04 22:06:26.000 125 22495.16 170.80 41488.74 88888.00 2024-05-04 22:06:27.000 125 22495.22 170.86 41488.78 88888.00 2024-05-04 22:06:28.000 125 22495.24 170.93 41488.83 88888.00 2024-05-04 22:06:29.000 125 22495.17 170.94 41488.87 88888.00 2024-05-04 22:06:30.000 125 22495.09 170.90 41488.89 47577.65 2024-05-04 22:06:31.000 125 22495.08 170.86 41488.89 88888.00 2024-05-04 22:06:32.000 125 22495.08 170.82 41488.90 88888.00 2024-05-04 22:06:33.000 125 22495.08 170.83 41488.88 88888.00 2024-05-04 22:06:34.000 125 22495.09 170.90 41488.86 88888.00 2024-05-04 22:06:35.000 125 22495.10 170.96 41488.93 47577.59 2024-05-04 22:06:36.000 125 22495.10 170.96 41488.98 88888.00 2024-05-04 22:06:37.000 125 22495.08 170.93 41488.86 88888.00 2024-05-04 22:06:38.000 125 22495.06 170.94 41488.79 88888.00 2024-05-04 22:06:39.000 125 22495.06 170.98 41488.84 88888.00 2024-05-04 22:06:40.000 125 22495.07 170.99 41488.89 47577.63 2024-05-04 22:06:41.000 125 22495.08 170.94 41488.89 88888.00 2024-05-04 22:06:42.000 125 22495.03 170.86 41488.83 88888.00 2024-05-04 22:06:43.000 125 22494.98 170.85 41488.74 88888.00 2024-05-04 22:06:44.000 125 22494.99 170.91 41488.75 88888.00 2024-05-04 22:06:45.000 125 22494.99 170.93 41488.80 47577.52 2024-05-04 22:06:46.000 125 22494.94 170.94 41488.81 88888.00 2024-05-04 22:06:47.000 125 22494.91 170.99 41488.79 88888.00 2024-05-04 22:06:48.000 125 22494.90 171.03 41488.76 88888.00 2024-05-04 22:06:49.000 125 22494.88 171.04 41488.70 88888.00 2024-05-04 22:06:50.000 125 22494.87 171.07 41488.69 47577.48 2024-05-04 22:06:51.000 125 22494.85 171.06 41488.73 88888.00 2024-05-04 22:06:52.000 125 22494.87 171.03 41488.79 88888.00 2024-05-04 22:06:53.000 125 22494.90 171.04 41488.80 88888.00 2024-05-04 22:06:54.000 125 22494.87 171.05 41488.79 88888.00 2024-05-04 22:06:55.000 125 22494.80 171.04 41488.75 47577.42 2024-05-04 22:06:56.000 125 22494.75 171.03 41488.75 88888.00 2024-05-04 22:06:57.000 125 22494.72 171.03 41488.80 88888.00 2024-05-04 22:06:58.000 125 22494.74 171.08 41488.81 88888.00 2024-05-04 22:06:59.000 125 22494.76 171.16 41488.77 88888.00 2024-05-04 22:07:00.000 125 22494.76 171.21 41488.79 47577.39 2024-05-04 22:07:01.000 125 22494.74 171.23 41488.78 88888.00 2024-05-04 22:07:02.000 125 22494.71 171.21 41488.65 88888.00 2024-05-04 22:07:03.000 125 22494.68 171.18 41488.56 88888.00 2024-05-04 22:07:04.000 125 22494.64 171.18 41488.57 88888.00 2024-05-04 22:07:05.000 125 22494.60 171.21 41488.56 47577.35 2024-05-04 22:07:06.000 125 22494.60 171.24 41488.50 88888.00 2024-05-04 22:07:07.000 125 22494.61 171.23 41488.45 88888.00 2024-05-04 22:07:08.000 125 22494.56 171.24 41488.51 88888.00 2024-05-04 22:07:09.000 125 22494.51 171.29 41488.61 88888.00 2024-05-04 22:07:10.000 125 22494.52 171.30 41488.63 47577.32 2024-05-04 22:07:11.000 125 22494.56 171.29 41488.64 88888.00 2024-05-04 22:07:12.000 125 22494.58 171.29 41488.66 88888.00 2024-05-04 22:07:13.000 125 22494.55 171.32 41488.64 88888.00 2024-05-04 22:07:14.000 125 22494.51 171.39 41488.65 88888.00 2024-05-04 22:07:15.000 125 22494.45 171.44 41488.68 47577.26 2024-05-04 22:07:16.000 125 22494.41 171.43 41488.72 88888.00 2024-05-04 22:07:17.000 125 22494.42 171.44 41488.77 88888.00 2024-05-04 22:07:18.000 125 22494.40 171.48 41488.80 88888.00 2024-05-04 22:07:19.000 125 22494.35 171.52 41488.79 88888.00 2024-05-04 22:07:20.000 125 22494.32 171.52 41488.74 47577.22 2024-05-04 22:07:21.000 125 22494.33 171.51 41488.66 88888.00 2024-05-04 22:07:22.000 125 22494.34 171.56 41488.59 88888.00 2024-05-04 22:07:23.000 125 22494.33 171.64 41488.58 88888.00 2024-05-04 22:07:24.000 125 22494.32 171.68 41488.59 88888.00 2024-05-04 22:07:25.000 125 22494.32 171.66 41488.61 47577.22 2024-05-04 22:07:26.000 125 22494.35 171.67 41488.62 88888.00 2024-05-04 22:07:27.000 125 22494.34 171.72 41488.62 88888.00 2024-05-04 22:07:28.000 125 22494.32 171.74 41488.66 88888.00 2024-05-04 22:07:29.000 125 22494.29 171.72 41488.66 88888.00 2024-05-04 22:07:30.000 125 22494.27 171.73 41488.59 47577.13 2024-05-04 22:07:31.000 125 22494.26 171.75 41488.57 88888.00 2024-05-04 22:07:32.000 125 22494.25 171.77 41488.62 88888.00 2024-05-04 22:07:33.000 125 22494.24 171.82 41488.65 88888.00 2024-05-04 22:07:34.000 125 22494.22 171.89 41488.64 88888.00 2024-05-04 22:07:35.000 125 22494.20 171.92 41488.62 47577.08 2024-05-04 22:07:36.000 125 22494.15 171.93 41488.64 88888.00 2024-05-04 22:07:37.000 125 22494.11 171.93 41488.64 88888.00 2024-05-04 22:07:38.000 125 22494.12 171.95 41488.61 88888.00 2024-05-04 22:07:39.000 125 22494.14 172.01 41488.62 88888.00 2024-05-04 22:07:40.000 125 22494.12 172.02 41488.68 47577.04 2024-05-04 22:07:41.000 125 22494.11 172.00 41488.68 88888.00 2024-05-04 22:07:42.000 125 22494.08 172.00 41488.66 88888.00 2024-05-04 22:07:43.000 125 22494.01 172.06 41488.61 88888.00 2024-05-04 22:07:44.000 125 22493.97 172.12 41488.59 88888.00 2024-05-04 22:07:45.000 125 22493.99 172.14 41488.65 47577.04 2024-05-04 22:07:46.000 125 22494.02 172.16 41488.73 88888.00 2024-05-04 22:07:47.000 125 22494.04 172.20 41488.72 88888.00 2024-05-04 22:07:48.000 125 22494.01 172.26 41488.70 88888.00 2024-05-04 22:07:49.000 125 22493.95 172.30 41488.69 88888.00 2024-05-04 22:07:50.000 125 22493.95 172.31 41488.68 47577.00 2024-05-04 22:07:51.000 125 22493.97 172.34 41488.68 88888.00 2024-05-04 22:07:52.000 125 22493.95 172.37 41488.62 88888.00 2024-05-04 22:07:53.000 125 22493.93 172.39 41488.51 88888.00 2024-05-04 22:07:54.000 125 22493.93 172.41 41488.52 88888.00 2024-05-04 22:07:55.000 125 22493.91 172.39 41488.62 47577.00 2024-05-04 22:07:56.000 125 22493.92 172.35 41488.68 88888.00 2024-05-04 22:07:57.000 125 22493.96 172.36 41488.69 88888.00 2024-05-04 22:07:58.000 125 22493.94 172.39 41488.67 88888.00 2024-05-04 22:07:59.000 125 22493.90 172.41 41488.64 88888.00 2024-05-04 22:08:00.000 125 22493.87 172.41 41488.62 47576.99 2024-05-04 22:08:01.000 125 22493.86 172.43 41488.64 88888.00 2024-05-04 22:08:02.000 125 22493.89 172.48 41488.61 88888.00 2024-05-04 22:08:03.000 125 22493.94 172.49 41488.52 88888.00 2024-05-04 22:08:04.000 125 22493.94 172.49 41488.41 88888.00 2024-05-04 22:08:05.000 125 22493.91 172.50 41488.37 47576.92 2024-05-04 22:08:06.000 125 22493.93 172.50 41488.44 88888.00 2024-05-04 22:08:07.000 125 22493.96 172.48 41488.59 88888.00 2024-05-04 22:08:08.000 125 22493.93 172.43 41488.62 88888.00 2024-05-04 22:08:09.000 125 22493.91 172.41 41488.56 88888.00 2024-05-04 22:08:10.000 125 22493.93 172.45 41488.60 47576.93 2024-05-04 22:08:11.000 125 22493.92 172.48 41488.65 88888.00 2024-05-04 22:08:12.000 125 22493.84 172.45 41488.63 88888.00 2024-05-04 22:08:13.000 125 22493.77 172.42 41488.66 88888.00 2024-05-04 22:08:14.000 125 22493.78 172.45 41488.72 88888.00 2024-05-04 22:08:15.000 125 22493.83 172.51 41488.73 47576.91 2024-05-04 22:08:16.000 125 22493.86 172.53 41488.69 88888.00 2024-05-04 22:08:17.000 125 22493.86 172.53 41488.67 88888.00 2024-05-04 22:08:18.000 125 22493.86 172.55 41488.71 88888.00 2024-05-04 22:08:19.000 125 22493.86 172.54 41488.73 88888.00 2024-05-04 22:08:20.000 125 22493.90 172.52 41488.78 47576.90 2024-05-04 22:08:21.000 125 22493.92 172.52 41488.86 88888.00 2024-05-04 22:08:22.000 125 22493.87 172.54 41488.84 88888.00 2024-05-04 22:08:23.000 125 22493.81 172.54 41488.69 88888.00 2024-05-04 22:08:24.000 125 22493.79 172.58 41488.63 88888.00 2024-05-04 22:08:25.000 125 22493.76 172.61 41488.69 47576.89 2024-05-04 22:08:26.000 125 22493.70 172.62 41488.72 88888.00 2024-05-04 22:08:27.000 125 22493.70 172.62 41488.66 88888.00 2024-05-04 22:08:28.000 125 22493.74 172.62 41488.61 88888.00 2024-05-04 22:08:29.000 125 22493.78 172.68 41488.66 88888.00 2024-05-04 22:08:30.000 125 22493.78 172.72 41488.76 47576.86 2024-05-04 22:08:31.000 125 22493.75 172.68 41488.77 88888.00 2024-05-04 22:08:32.000 125 22493.70 172.67 41488.77 88888.00 2024-05-04 22:08:33.000 125 22493.65 172.69 41488.80 88888.00 2024-05-04 22:08:34.000 125 22493.64 172.69 41488.81 88888.00 2024-05-04 22:08:35.000 125 22493.65 172.67 41488.78 47576.82 2024-05-04 22:08:36.000 125 22493.63 172.65 41488.71 88888.00 2024-05-04 22:08:37.000 125 22493.58 172.63 41488.63 88888.00 2024-05-04 22:08:38.000 125 22493.54 172.63 41488.57 88888.00 2024-05-04 22:08:39.000 125 22493.52 172.67 41488.59 88888.00 2024-05-04 22:08:40.000 125 22493.50 172.68 41488.64 47576.78 2024-05-04 22:08:41.000 125 22493.49 172.67 41488.69 88888.00 2024-05-04 22:08:42.000 125 22493.50 172.66 41488.69 88888.00 2024-05-04 22:08:43.000 125 22493.52 172.64 41488.63 88888.00 2024-05-04 22:08:44.000 125 22493.53 172.60 41488.56 88888.00 2024-05-04 22:08:45.000 125 22493.53 172.58 41488.56 47576.75 2024-05-04 22:08:46.000 125 22493.54 172.58 41488.57 88888.00 2024-05-04 22:08:47.000 125 22493.51 172.57 41488.57 88888.00 2024-05-04 22:08:48.000 125 22493.46 172.56 41488.61 88888.00 2024-05-04 22:08:49.000 125 22493.43 172.63 41488.69 88888.00 2024-05-04 22:08:50.000 125 22493.42 172.69 41488.68 47576.74 2024-05-04 22:08:51.000 125 22493.43 172.69 41488.59 88888.00 2024-05-04 22:08:52.000 125 22493.44 172.67 41488.55 88888.00 2024-05-04 22:08:53.000 125 22493.42 172.66 41488.57 88888.00 2024-05-04 22:08:54.000 125 22493.40 172.65 41488.61 88888.00 2024-05-04 22:08:55.000 125 22493.37 172.60 41488.60 47576.68 2024-05-04 22:08:56.000 125 22493.37 172.59 41488.56 88888.00 2024-05-04 22:08:57.000 125 22493.38 172.63 41488.59 88888.00 2024-05-04 22:08:58.000 125 22493.41 172.69 41488.71 88888.00 2024-05-04 22:08:59.000 125 22493.41 172.74 41488.83 88888.00 2024-05-04 22:09:00.000 125 22493.36 172.78 41488.83 47576.61 2024-05-04 22:09:01.000 125 22493.30 172.78 41488.78 88888.00 2024-05-04 22:09:02.000 125 22493.26 172.77 41488.76 88888.00 2024-05-04 22:09:03.000 125 22493.22 172.79 41488.73 88888.00 2024-05-04 22:09:04.000 125 22493.19 172.82 41488.70 88888.00 2024-05-04 22:09:05.000 125 22493.21 172.86 41488.70 47576.62 2024-05-04 22:09:06.000 125 22493.23 172.88 41488.70 88888.00 2024-05-04 22:09:07.000 125 22493.24 172.89 41488.65 88888.00 2024-05-04 22:09:08.000 125 22493.25 172.92 41488.60 88888.00 2024-05-04 22:09:09.000 125 22493.24 172.98 41488.58 88888.00 2024-05-04 22:09:10.000 125 22493.17 172.99 41488.53 47576.55 2024-05-04 22:09:11.000 125 22493.10 172.95 41488.48 88888.00 2024-05-04 22:09:12.000 125 22493.07 172.93 41488.48 88888.00 2024-05-04 22:09:13.000 125 22493.04 172.93 41488.46 88888.00 2024-05-04 22:09:14.000 125 22493.04 172.97 41488.40 88888.00 2024-05-04 22:09:15.000 125 22493.08 173.02 41488.38 47576.49 2024-05-04 22:09:16.000 125 22493.10 173.05 41488.44 88888.00 2024-05-04 22:09:17.000 125 22493.03 173.07 41488.48 88888.00 2024-05-04 22:09:18.000 125 22492.97 173.08 41488.46 88888.00 2024-05-04 22:09:19.000 125 22492.99 173.11 41488.47 88888.00 2024-05-04 22:09:20.000 125 22493.00 173.11 41488.53 47576.48 2024-05-04 22:09:21.000 125 22492.96 173.07 41488.59 88888.00 2024-05-04 22:09:22.000 125 22492.92 173.06 41488.66 88888.00 2024-05-04 22:09:23.000 125 22492.92 173.10 41488.69 88888.00 2024-05-04 22:09:24.000 125 22492.94 173.13 41488.73 88888.00 2024-05-04 22:09:25.000 125 22492.93 173.17 41488.71 47576.34 2024-05-04 22:09:26.000 125 22492.88 173.17 41488.59 88888.00 2024-05-04 22:09:27.000 125 22492.84 173.14 41488.49 88888.00 2024-05-04 22:09:28.000 125 22492.82 173.12 41488.49 88888.00 2024-05-04 22:09:29.000 125 22492.78 173.15 41488.52 88888.00 2024-05-04 22:09:30.000 125 22492.75 173.18 41488.54 47576.36 2024-05-04 22:09:31.000 125 22492.72 173.14 41488.50 88888.00 2024-05-04 22:09:32.000 125 22492.69 173.11 41488.48 88888.00 2024-05-04 22:09:33.000 125 22492.66 173.15 41488.56 88888.00 2024-05-04 22:09:34.000 125 22492.65 173.19 41488.61 88888.00 2024-05-04 22:09:35.000 125 22492.63 173.16 41488.55 47576.27 2024-05-04 22:09:36.000 125 22492.57 173.11 41488.50 88888.00 2024-05-04 22:09:37.000 125 22492.54 173.12 41488.54 88888.00 2024-05-04 22:09:38.000 125 22492.58 173.18 41488.60 88888.00 2024-05-04 22:09:39.000 125 22492.60 173.22 41488.59 88888.00 2024-05-04 22:09:40.000 125 22492.58 173.24 41488.56 47576.26 2024-05-04 22:09:41.000 125 22492.53 173.24 41488.54 88888.00 2024-05-04 22:09:42.000 125 22492.48 173.25 41488.47 88888.00 2024-05-04 22:09:43.000 125 22492.45 173.28 41488.41 88888.00 2024-05-04 22:09:44.000 125 22492.48 173.35 41488.43 88888.00 2024-05-04 22:09:45.000 125 22492.50 173.44 41488.49 47576.21 2024-05-04 22:09:46.000 125 22492.47 173.48 41488.55 88888.00 2024-05-04 22:09:47.000 125 22492.45 173.45 41488.52 88888.00 2024-05-04 22:09:48.000 125 22492.44 173.39 41488.46 88888.00 2024-05-04 22:09:49.000 125 22492.42 173.40 41488.48 88888.00 2024-05-04 22:09:50.000 125 22492.41 173.43 41488.55 47576.15 2024-05-04 22:09:51.000 125 22492.39 173.41 41488.55 88888.00 2024-05-04 22:09:52.000 125 22492.34 173.37 41488.48 88888.00 2024-05-04 22:09:53.000 125 22492.29 173.37 41488.43 88888.00 2024-05-04 22:09:54.000 125 22492.29 173.38 41488.48 88888.00 2024-05-04 22:09:55.000 125 22492.28 173.38 41488.57 47576.15 2024-05-04 22:09:56.000 125 22492.24 173.39 41488.57 88888.00 2024-05-04 22:09:57.000 125 22492.21 173.43 41488.52 88888.00 2024-05-04 22:09:58.000 125 22492.20 173.48 41488.50 88888.00 2024-05-04 22:09:59.000 125 22492.21 173.52 41488.51 88888.00 2024-05-04 22:10:00.000 125 22492.24 173.48 41488.52 47576.12 2024-05-04 22:10:01.000 125 22492.29 173.40 41488.49 88888.00 2024-05-04 22:10:02.000 125 22492.29 173.35 41488.45 88888.00 2024-05-04 22:10:03.000 125 22492.26 173.38 41488.41 88888.00 2024-05-04 22:10:04.000 125 22492.22 173.45 41488.43 88888.00 2024-05-04 22:10:05.000 125 22492.14 173.48 41488.49 47576.11 2024-05-04 22:10:06.000 125 22492.10 173.44 41488.54 88888.00 2024-05-04 22:10:07.000 125 22492.11 173.39 41488.52 88888.00 2024-05-04 22:10:08.000 125 22492.13 173.41 41488.52 88888.00 2024-05-04 22:10:09.000 125 22492.16 173.49 41488.57 88888.00 2024-05-04 22:10:10.000 125 22492.15 173.50 41488.59 47576.02 2024-05-04 22:10:11.000 125 22492.10 173.45 41488.57 88888.00 2024-05-04 22:10:12.000 125 22492.07 173.46 41488.54 88888.00 2024-05-04 22:10:13.000 125 22492.07 173.47 41488.47 88888.00 2024-05-04 22:10:14.000 125 22492.07 173.47 41488.36 88888.00 2024-05-04 22:10:15.000 125 22492.08 173.47 41488.30 47576.05 2024-05-04 22:10:16.000 125 22492.07 173.45 41488.32 88888.00 2024-05-04 22:10:17.000 125 22492.06 173.41 41488.43 88888.00 2024-05-04 22:10:18.000 125 22492.05 173.43 41488.49 88888.00 2024-05-04 22:10:19.000 125 22492.01 173.52 41488.43 88888.00 2024-05-04 22:10:20.000 125 22491.98 173.57 41488.35 47576.03 2024-05-04 22:10:21.000 125 22491.98 173.52 41488.35 88888.00 2024-05-04 22:10:22.000 125 22491.97 173.46 41488.40 88888.00 2024-05-04 22:10:23.000 125 22491.94 173.45 41488.41 88888.00 2024-05-04 22:10:24.000 125 22491.93 173.46 41488.38 88888.00 2024-05-04 22:10:25.000 125 22491.95 173.45 41488.40 47575.97 2024-05-04 22:10:26.000 125 22491.97 173.45 41488.50 88888.00 2024-05-04 22:10:27.000 125 22491.98 173.44 41488.54 88888.00 2024-05-04 22:10:28.000 125 22492.01 173.42 41488.52 88888.00 2024-05-04 22:10:29.000 125 22491.99 173.43 41488.49 88888.00 2024-05-04 22:10:30.000 125 22491.97 173.46 41488.48 47576.03 2024-05-04 22:10:31.000 125 22492.00 173.48 41488.52 88888.00 2024-05-04 22:10:32.000 125 22492.00 173.49 41488.56 88888.00 2024-05-04 22:10:33.000 125 22491.96 173.48 41488.55 88888.00 2024-05-04 22:10:34.000 125 22491.96 173.47 41488.54 88888.00 2024-05-04 22:10:35.000 125 22491.95 173.47 41488.56 47575.94 2024-05-04 22:10:36.000 125 22491.88 173.49 41488.56 88888.00 2024-05-04 22:10:37.000 125 22491.81 173.53 41488.50 88888.00 2024-05-04 22:10:38.000 125 22491.78 173.53 41488.41 88888.00 2024-05-04 22:10:39.000 125 22491.79 173.48 41488.46 88888.00 2024-05-04 22:10:40.000 125 22491.83 173.44 41488.66 47575.94 2024-05-04 22:10:41.000 125 22491.87 173.42 41488.78 88888.00 2024-05-04 22:10:42.000 125 22491.88 173.45 41488.77 88888.00 2024-05-04 22:10:43.000 125 22491.86 173.47 41488.72 88888.00 2024-05-04 22:10:44.000 125 22491.85 173.42 41488.67 88888.00 2024-05-04 22:10:45.000 125 22491.87 173.38 41488.60 47575.90 2024-05-04 22:10:46.000 125 22491.86 173.39 41488.52 88888.00 2024-05-04 22:10:47.000 125 22491.81 173.41 41488.50 88888.00 2024-05-04 22:10:48.000 125 22491.76 173.44 41488.52 88888.00 2024-05-04 22:10:49.000 125 22491.80 173.47 41488.51 88888.00 2024-05-04 22:10:50.000 125 22491.84 173.50 41488.53 47575.87 2024-05-04 22:10:51.000 125 22491.83 173.50 41488.64 88888.00 2024-05-04 22:10:52.000 125 22491.79 173.49 41488.71 88888.00 2024-05-04 22:10:53.000 125 22491.76 173.50 41488.74 88888.00 2024-05-04 22:10:54.000 125 22491.72 173.51 41488.77 88888.00 2024-05-04 22:10:55.000 125 22491.66 173.53 41488.73 47575.83 2024-05-04 22:10:56.000 125 22491.62 173.58 41488.71 88888.00 2024-05-04 22:10:57.000 125 22491.60 173.61 41488.71 88888.00 2024-05-04 22:10:58.000 125 22491.59 173.58 41488.66 88888.00 2024-05-04 22:10:59.000 125 22491.59 173.56 41488.54 88888.00 2024-05-04 22:11:00.000 125 22491.61 173.54 41488.48 47575.77 2024-05-04 22:11:01.000 125 22491.60 173.51 41488.51 88888.00 2024-05-04 22:11:02.000 125 22491.54 173.51 41488.55 88888.00 2024-05-04 22:11:03.000 125 22491.52 173.56 41488.56 88888.00 2024-05-04 22:11:04.000 125 22491.56 173.62 41488.52 88888.00 2024-05-04 22:11:05.000 125 22491.59 173.61 41488.47 47575.77 2024-05-04 22:11:06.000 125 22491.58 173.56 41488.46 88888.00 2024-05-04 22:11:07.000 125 22491.58 173.57 41488.54 88888.00 2024-05-04 22:11:08.000 125 22491.59 173.64 41488.63 88888.00 2024-05-04 22:11:09.000 125 22491.56 173.68 41488.59 88888.00 2024-05-04 22:11:10.000 125 22491.52 173.69 41488.48 47575.71 2024-05-04 22:11:11.000 125 22491.47 173.71 41488.49 88888.00 2024-05-04 22:11:12.000 125 22491.42 173.74 41488.60 88888.00 2024-05-04 22:11:13.000 125 22491.42 173.77 41488.68 88888.00 2024-05-04 22:11:14.000 125 22491.46 173.82 41488.70 88888.00 2024-05-04 22:11:15.000 125 22491.50 173.87 41488.72 47575.71 2024-05-04 22:11:16.000 125 22491.51 173.88 41488.70 88888.00 2024-05-04 22:11:17.000 125 22491.44 173.86 41488.59 88888.00 2024-05-04 22:11:18.000 125 22491.34 173.81 41488.48 88888.00 2024-05-04 22:11:19.000 125 22491.28 173.76 41488.45 88888.00 2024-05-04 22:11:20.000 125 22491.32 173.76 41488.41 47575.64 2024-05-04 22:11:21.000 125 22491.36 173.82 41488.34 88888.00 2024-05-04 22:11:22.000 125 22491.34 173.90 41488.28 88888.00 2024-05-04 22:11:23.000 125 22491.32 173.93 41488.34 88888.00 2024-05-04 22:11:24.000 125 22491.30 173.94 41488.44 88888.00 2024-05-04 22:11:25.000 125 22491.28 173.91 41488.46 47575.64 2024-05-04 22:11:26.000 125 22491.22 173.84 41488.41 88888.00 2024-05-04 22:11:27.000 125 22491.15 173.84 41488.43 88888.00 2024-05-04 22:11:28.000 125 22491.12 173.93 41488.52 88888.00 2024-05-04 22:11:29.000 125 22491.15 174.03 41488.61 88888.00 2024-05-04 22:11:30.000 125 22491.18 174.03 41488.56 47575.57 2024-05-04 22:11:31.000 125 22491.15 173.99 41488.43 88888.00 2024-05-04 22:11:32.000 125 22491.09 173.96 41488.35 88888.00 2024-05-04 22:11:33.000 125 22491.05 173.93 41488.39 88888.00 2024-05-04 22:11:34.000 125 22491.02 173.94 41488.43 88888.00 2024-05-04 22:11:35.000 125 22491.00 174.00 41488.47 47575.52 2024-05-04 22:11:36.000 125 22491.00 174.06 41488.55 88888.00 2024-05-04 22:11:37.000 125 22491.01 174.12 41488.61 88888.00 2024-05-04 22:11:38.000 125 22490.99 174.17 41488.68 88888.00 2024-05-04 22:11:39.000 125 22490.91 174.16 41488.74 88888.00 2024-05-04 22:11:40.000 125 22490.83 174.13 41488.67 47575.48 2024-05-04 22:11:41.000 125 22490.81 174.13 41488.57 88888.00 2024-05-04 22:11:42.000 125 22490.86 174.15 41488.54 88888.00 2024-05-04 22:11:43.000 125 22490.92 174.14 41488.54 88888.00 2024-05-04 22:11:44.000 125 22490.93 174.15 41488.55 88888.00 2024-05-04 22:11:45.000 125 22490.91 174.20 41488.68 47575.45 2024-05-04 22:11:46.000 125 22490.90 174.22 41488.77 88888.00 2024-05-04 22:11:47.000 125 22490.85 174.16 41488.67 88888.00 2024-05-04 22:11:48.000 125 22490.78 174.14 41488.62 88888.00 2024-05-04 22:11:49.000 125 22490.74 174.22 41488.69 88888.00 2024-05-04 22:11:50.000 125 22490.76 174.25 41488.71 47575.47 2024-05-04 22:11:51.000 125 22490.80 174.21 41488.66 88888.00 2024-05-04 22:11:52.000 125 22490.82 174.17 41488.63 88888.00 2024-05-04 22:11:53.000 125 22490.79 174.14 41488.59 88888.00 2024-05-04 22:11:54.000 125 22490.75 174.13 41488.48 88888.00 2024-05-04 22:11:55.000 125 22490.73 174.18 41488.34 47575.42 2024-05-04 22:11:56.000 125 22490.71 174.22 41488.27 88888.00 2024-05-04 22:11:57.000 125 22490.74 174.23 41488.30 88888.00 2024-05-04 22:11:58.000 125 22490.78 174.27 41488.38 88888.00 2024-05-04 22:11:59.000 125 22490.78 174.33 41488.47 88888.00 2024-05-04 22:12:00.000 125 22490.72 174.36 41488.48 47575.41 2024-05-04 22:12:01.000 125 22490.66 174.34 41488.47 88888.00 2024-05-04 22:12:02.000 125 22490.67 174.35 41488.53 88888.00 2024-05-04 22:12:03.000 125 22490.72 174.41 41488.64 88888.00 2024-05-04 22:12:04.000 125 22490.76 174.46 41488.71 88888.00 2024-05-04 22:12:05.000 125 22490.78 174.42 41488.69 47575.39 2024-05-04 22:12:06.000 125 22490.79 174.36 41488.57 88888.00 2024-05-04 22:12:07.000 125 22490.79 174.33 41488.52 88888.00 2024-05-04 22:12:08.000 125 22490.78 174.34 41488.59 88888.00 2024-05-04 22:12:09.000 125 22490.77 174.36 41488.64 88888.00 2024-05-04 22:12:10.000 125 22490.78 174.35 41488.61 47575.36 2024-05-04 22:12:11.000 125 22490.81 174.40 41488.63 88888.00 2024-05-04 22:12:12.000 125 22490.81 174.47 41488.67 88888.00 2024-05-04 22:12:13.000 125 22490.80 174.52 41488.67 88888.00 2024-05-04 22:12:14.000 125 22490.81 174.55 41488.68 88888.00 2024-05-04 22:12:15.000 125 22490.81 174.56 41488.68 47575.36 2024-05-04 22:12:16.000 125 22490.78 174.54 41488.68 88888.00 2024-05-04 22:12:17.000 125 22490.74 174.50 41488.68 88888.00 2024-05-04 22:12:18.000 125 22490.71 174.47 41488.67 88888.00 2024-05-04 22:12:19.000 125 22490.71 174.47 41488.68 88888.00 2024-05-04 22:12:20.000 125 22490.74 174.51 41488.67 47575.32 2024-05-04 22:12:21.000 125 22490.76 174.54 41488.57 88888.00 2024-05-04 22:12:22.000 125 22490.77 174.59 41488.53 88888.00 2024-05-04 22:12:23.000 125 22490.77 174.63 41488.61 88888.00 2024-05-04 22:12:24.000 125 22490.74 174.67 41488.67 88888.00 2024-05-04 22:12:25.000 125 22490.69 174.68 41488.62 47575.30 2024-05-04 22:12:26.000 125 22490.71 174.68 41488.57 88888.00 2024-05-04 22:12:27.000 125 22490.71 174.69 41488.58 88888.00 2024-05-04 22:12:28.000 125 22490.62 174.67 41488.54 88888.00 2024-05-04 22:12:29.000 125 22490.51 174.65 41488.49 88888.00 2024-05-04 22:12:30.000 125 22490.50 174.67 41488.55 47575.27 2024-05-04 22:12:31.000 125 22490.55 174.70 41488.69 88888.00 2024-05-04 22:12:32.000 125 22490.56 174.70 41488.77 88888.00 2024-05-04 22:12:33.000 125 22490.53 174.68 41488.71 88888.00 2024-05-04 22:12:34.000 125 22490.51 174.64 41488.60 88888.00 2024-05-04 22:12:35.000 125 22490.54 174.63 41488.51 47575.26 2024-05-04 22:12:36.000 125 22490.57 174.68 41488.48 88888.00 2024-05-04 22:12:37.000 125 22490.53 174.73 41488.43 88888.00 2024-05-04 22:12:38.000 125 22490.47 174.78 41488.43 88888.00 2024-05-04 22:12:39.000 125 22490.47 174.79 41488.54 88888.00 2024-05-04 22:12:40.000 125 22490.49 174.74 41488.64 47575.19 2024-05-04 22:12:41.000 125 22490.46 174.71 41488.60 88888.00 2024-05-04 22:12:42.000 125 22490.40 174.72 41488.52 88888.00 2024-05-04 22:12:43.000 125 22490.39 174.75 41488.52 88888.00 2024-05-04 22:12:44.000 125 22490.40 174.75 41488.59 88888.00 2024-05-04 22:12:45.000 125 22490.39 174.77 41488.66 47575.15 2024-05-04 22:12:46.000 125 22490.36 174.80 41488.68 88888.00 2024-05-04 22:12:47.000 125 22490.34 174.82 41488.64 88888.00 2024-05-04 22:12:48.000 125 22490.33 174.78 41488.57 88888.00 2024-05-04 22:12:49.000 125 22490.33 174.75 41488.54 88888.00 2024-05-04 22:12:50.000 125 22490.31 174.78 41488.57 47575.12 2024-05-04 22:12:51.000 125 22490.28 174.82 41488.61 88888.00 2024-05-04 22:12:52.000 125 22490.28 174.84 41488.62 88888.00 2024-05-04 22:12:53.000 125 22490.28 174.86 41488.59 88888.00 2024-05-04 22:12:54.000 125 22490.28 174.86 41488.50 88888.00 2024-05-04 22:12:55.000 125 22490.25 174.87 41488.47 47575.11 2024-05-04 22:12:56.000 125 22490.23 174.87 41488.50 88888.00 2024-05-04 22:12:57.000 125 22490.23 174.88 41488.53 88888.00 2024-05-04 22:12:58.000 125 22490.24 174.92 41488.56 88888.00 2024-05-04 22:12:59.000 125 22490.23 174.92 41488.57 88888.00 2024-05-04 22:13:00.000 125 22490.19 174.89 41488.55 47575.07 2024-05-04 22:13:01.000 125 22490.20 174.91 41488.54 88888.00 2024-05-04 22:13:02.000 125 22490.19 174.96 41488.57 88888.00 2024-05-04 22:13:03.000 125 22490.15 175.00 41488.62 88888.00 2024-05-04 22:13:04.000 125 22490.15 174.99 41488.66 88888.00 2024-05-04 22:13:05.000 125 22490.16 174.97 41488.67 47575.03 2024-05-04 22:13:06.000 125 22490.14 174.98 41488.66 88888.00 2024-05-04 22:13:07.000 125 22490.10 175.01 41488.62 88888.00 2024-05-04 22:13:08.000 125 22490.06 175.06 41488.63 88888.00 2024-05-04 22:13:09.000 125 22490.01 175.10 41488.68 88888.00 2024-05-04 22:13:10.000 125 22490.00 175.10 41488.68 47575.00 2024-05-04 22:13:11.000 125 22490.05 175.09 41488.64 88888.00 2024-05-04 22:13:12.000 125 22490.09 175.07 41488.57 88888.00 2024-05-04 22:13:13.000 125 22490.09 175.05 41488.52 88888.00 2024-05-04 22:13:14.000 125 22490.07 175.04 41488.49 88888.00 2024-05-04 22:13:15.000 125 22490.03 175.02 41488.39 47575.00 2024-05-04 22:13:16.000 125 22489.97 175.00 41488.29 88888.00 2024-05-04 22:13:17.000 125 22489.95 174.99 41488.25 88888.00 2024-05-04 22:13:18.000 125 22489.97 175.03 41488.29 88888.00 2024-05-04 22:13:19.000 125 22490.00 175.08 41488.31 88888.00 2024-05-04 22:13:20.000 125 22490.00 175.11 41488.35 47574.96 2024-05-04 22:13:21.000 125 22490.00 175.12 41488.41 88888.00 2024-05-04 22:13:22.000 125 22490.02 175.10 41488.44 88888.00 2024-05-04 22:13:23.000 125 22490.02 175.09 41488.47 88888.00 2024-05-04 22:13:24.000 125 22490.02 175.11 41488.48 88888.00 2024-05-04 22:13:25.000 125 22490.03 175.15 41488.46 47574.92 2024-05-04 22:13:26.000 125 22490.04 175.16 41488.43 88888.00 2024-05-04 22:13:27.000 125 22490.03 175.16 41488.39 88888.00 2024-05-04 22:13:28.000 125 22490.02 175.18 41488.35 88888.00 2024-05-04 22:13:29.000 125 22490.00 175.19 41488.38 88888.00 2024-05-04 22:13:30.000 125 22489.98 175.19 41488.40 47574.93 2024-05-04 22:13:31.000 125 22489.98 175.21 41488.34 88888.00 2024-05-04 22:13:32.000 125 22489.99 175.23 41488.27 88888.00 2024-05-04 22:13:33.000 125 22490.03 175.25 41488.29 88888.00 2024-05-04 22:13:34.000 125 22490.10 175.28 41488.38 88888.00 2024-05-04 22:13:35.000 125 22490.12 175.27 41488.47 47574.93 2024-05-04 22:13:36.000 125 22490.08 175.27 41488.54 88888.00 2024-05-04 22:13:37.000 125 22490.08 175.29 41488.56 88888.00 2024-05-04 22:13:38.000 125 22490.11 175.30 41488.53 88888.00 2024-05-04 22:13:39.000 125 22490.12 175.30 41488.48 88888.00 2024-05-04 22:13:40.000 125 22490.10 175.33 41488.41 47574.93 2024-05-04 22:13:41.000 125 22490.11 175.38 41488.33 88888.00 2024-05-04 22:13:42.000 125 22490.08 175.39 41488.26 88888.00 2024-05-04 22:13:43.000 125 22489.99 175.38 41488.22 88888.00 2024-05-04 22:13:44.000 125 22489.91 175.43 41488.20 88888.00 2024-05-04 22:13:45.000 125 22489.90 175.49 41488.21 47574.92 2024-05-04 22:13:46.000 125 22489.94 175.48 41488.27 88888.00 2024-05-04 22:13:47.000 125 22489.99 175.46 41488.33 88888.00 2024-05-04 22:13:48.000 125 22490.02 175.47 41488.38 88888.00 2024-05-04 22:13:49.000 125 22490.06 175.51 41488.38 88888.00 2024-05-04 22:13:50.000 125 22490.10 175.55 41488.37 47574.91 2024-05-04 22:13:51.000 125 22490.05 175.57 41488.41 88888.00 2024-05-04 22:13:52.000 125 22489.93 175.60 41488.48 88888.00 2024-05-04 22:13:53.000 125 22489.84 175.62 41488.52 88888.00 2024-05-04 22:13:54.000 125 22489.84 175.61 41488.53 88888.00 2024-05-04 22:13:55.000 125 22489.87 175.60 41488.55 47574.88 2024-05-04 22:13:56.000 125 22489.90 175.59 41488.53 88888.00 2024-05-04 22:13:57.000 125 22489.86 175.59 41488.45 88888.00 2024-05-04 22:13:58.000 125 22489.82 175.60 41488.37 88888.00 2024-05-04 22:13:59.000 125 22489.82 175.64 41488.34 88888.00 2024-05-04 22:14:00.000 125 22489.82 175.68 41488.32 47574.84 2024-05-04 22:14:01.000 125 22489.78 175.71 41488.31 88888.00 2024-05-04 22:14:02.000 125 22489.73 175.73 41488.34 88888.00 2024-05-04 22:14:03.000 125 22489.69 175.73 41488.36 88888.00 2024-05-04 22:14:04.000 125 22489.68 175.72 41488.38 88888.00 2024-05-04 22:14:05.000 125 22489.67 175.71 41488.38 47574.77 2024-05-04 22:14:06.000 125 22489.68 175.72 41488.36 88888.00 2024-05-04 22:14:07.000 125 22489.71 175.78 41488.38 88888.00 2024-05-04 22:14:08.000 125 22489.72 175.83 41488.43 88888.00 2024-05-04 22:14:09.000 125 22489.69 175.87 41488.43 88888.00 2024-05-04 22:14:10.000 125 22489.64 175.89 41488.38 47574.78 2024-05-04 22:14:11.000 125 22489.63 175.86 41488.40 88888.00 2024-05-04 22:14:12.000 125 22489.58 175.84 41488.39 88888.00 2024-05-04 22:14:13.000 125 22489.51 175.86 41488.31 88888.00 2024-05-04 22:14:14.000 125 22489.49 175.92 41488.23 88888.00 2024-05-04 22:14:15.000 125 22489.52 175.98 41488.25 47574.70 2024-05-04 22:14:16.000 125 22489.53 175.99 41488.24 88888.00 2024-05-04 22:14:17.000 125 22489.48 175.93 41488.19 88888.00 2024-05-04 22:14:18.000 125 22489.45 175.93 41488.23 88888.00 2024-05-04 22:14:19.000 125 22489.48 175.98 41488.32 88888.00 2024-05-04 22:14:20.000 125 22489.50 175.98 41488.32 47574.64 2024-05-04 22:14:21.000 125 22489.50 175.96 41488.29 88888.00 2024-05-04 22:14:22.000 125 22489.51 175.95 41488.30 88888.00 2024-05-04 22:14:23.000 125 22489.50 175.97 41488.36 88888.00 2024-05-04 22:14:24.000 125 22489.47 176.05 41488.39 88888.00 2024-05-04 22:14:25.000 125 22489.40 176.12 41488.36 47574.62 2024-05-04 22:14:26.000 125 22489.34 176.16 41488.36 88888.00 2024-05-04 22:14:27.000 125 22489.34 176.19 41488.36 88888.00 2024-05-04 22:14:28.000 125 22489.32 176.19 41488.31 88888.00 2024-05-04 22:14:29.000 125 22489.27 176.19 41488.27 88888.00 2024-05-04 22:14:30.000 125 22489.24 176.16 41488.29 47574.62 2024-05-04 22:14:31.000 125 22489.27 176.14 41488.33 88888.00 2024-05-04 22:14:32.000 125 22489.34 176.21 41488.34 88888.00 2024-05-04 22:14:33.000 125 22489.39 176.30 41488.33 88888.00 2024-05-04 22:14:34.000 125 22489.34 176.30 41488.33 88888.00 2024-05-04 22:14:35.000 125 22489.27 176.22 41488.34 47574.58 2024-05-04 22:14:36.000 125 22489.24 176.17 41488.32 88888.00 2024-05-04 22:14:37.000 125 22489.25 176.17 41488.27 88888.00 2024-05-04 22:14:38.000 125 22489.25 176.22 41488.29 88888.00 2024-05-04 22:14:39.000 125 22489.21 176.24 41488.32 88888.00 2024-05-04 22:14:40.000 125 22489.22 176.24 41488.29 47574.53 2024-05-04 22:14:41.000 125 22489.24 176.24 41488.28 88888.00 2024-05-04 22:14:42.000 125 22489.22 176.24 41488.33 88888.00 2024-05-04 22:14:43.000 125 22489.18 176.24 41488.32 88888.00 2024-05-04 22:14:44.000 125 22489.21 176.23 41488.24 88888.00 2024-05-04 22:14:45.000 125 22489.23 176.21 41488.16 47574.52 2024-05-04 22:14:46.000 125 22489.22 176.21 41488.15 88888.00 2024-05-04 22:14:47.000 125 22489.20 176.24 41488.14 88888.00 2024-05-04 22:14:48.000 125 22489.18 176.30 41488.10 88888.00 2024-05-04 22:14:49.000 125 22489.21 176.35 41488.10 88888.00 2024-05-04 22:14:50.000 125 22489.24 176.36 41488.12 47574.52 2024-05-04 22:14:51.000 125 22489.22 176.33 41488.09 88888.00 2024-05-04 22:14:52.000 125 22489.18 176.34 41488.06 88888.00 2024-05-04 22:14:53.000 125 22489.16 176.37 41488.04 88888.00 2024-05-04 22:14:54.000 125 22489.16 176.39 41488.03 88888.00 2024-05-04 22:14:55.000 125 22489.17 176.39 41488.04 47574.52 2024-05-04 22:14:56.000 125 22489.18 176.41 41488.10 88888.00 2024-05-04 22:14:57.000 125 22489.22 176.46 41488.17 88888.00 2024-05-04 22:14:58.000 125 22489.24 176.52 41488.20 88888.00 2024-05-04 22:14:59.000 125 22489.25 176.54 41488.17 88888.00 2024-05-04 22:15:00.000 125 22489.28 176.54 41488.15 47574.51 2024-05-04 22:15:01.000 125 22489.28 176.51 41488.12 88888.00 2024-05-04 22:15:02.000 125 22489.21 176.49 41488.06 88888.00 2024-05-04 22:15:03.000 125 22489.17 176.45 41488.03 88888.00 2024-05-04 22:15:04.000 125 22489.22 176.42 41488.11 88888.00 2024-05-04 22:15:05.000 125 22489.28 176.46 41488.21 47574.54 2024-05-04 22:15:06.000 125 22489.26 176.52 41488.25 88888.00 2024-05-04 22:15:07.000 125 22489.18 176.57 41488.18 88888.00 2024-05-04 22:15:08.000 125 22489.11 176.62 41488.12 88888.00 2024-05-04 22:15:09.000 125 22489.11 176.67 41488.18 88888.00 2024-05-04 22:15:10.000 125 22489.14 176.66 41488.27 47574.49 2024-05-04 22:15:11.000 125 22489.18 176.60 41488.29 88888.00 2024-05-04 22:15:12.000 125 22489.19 176.59 41488.27 88888.00 2024-05-04 22:15:13.000 125 22489.19 176.63 41488.33 88888.00 2024-05-04 22:15:14.000 125 22489.20 176.70 41488.38 88888.00 2024-05-04 22:15:15.000 125 22489.22 176.76 41488.36 47574.50 2024-05-04 22:15:16.000 125 22489.21 176.78 41488.33 88888.00 2024-05-04 22:15:17.000 125 22489.20 176.76 41488.32 88888.00 2024-05-04 22:15:18.000 125 22489.21 176.74 41488.32 88888.00 2024-05-04 22:15:19.000 125 22489.16 176.75 41488.33 88888.00 2024-05-04 22:15:20.000 125 22489.07 176.78 41488.34 47574.53 2024-05-04 22:15:21.000 125 22489.06 176.77 41488.32 88888.00 2024-05-04 22:15:22.000 125 22489.16 176.78 41488.34 88888.00 2024-05-04 22:15:23.000 125 22489.26 176.80 41488.44 88888.00 2024-05-04 22:15:24.000 125 22489.30 176.84 41488.55 88888.00 2024-05-04 22:15:25.000 125 22489.32 176.82 41488.59 47574.54 2024-05-04 22:15:26.000 125 22489.35 176.74 41488.51 88888.00 2024-05-04 22:15:27.000 125 22489.31 176.68 41488.34 88888.00 2024-05-04 22:15:28.000 125 22489.21 176.70 41488.22 88888.00 2024-05-04 22:15:29.000 125 22489.18 176.76 41488.25 88888.00 2024-05-04 22:15:30.000 125 22489.25 176.83 41488.34 47574.53 2024-05-04 22:15:31.000 125 22489.31 176.87 41488.38 88888.00 2024-05-04 22:15:32.000 125 22489.35 176.88 41488.38 88888.00 2024-05-04 22:15:33.000 125 22489.41 176.90 41488.34 88888.00 2024-05-04 22:15:34.000 125 22489.43 176.92 41488.27 88888.00 2024-05-04 22:15:35.000 125 22489.37 176.91 41488.21 47574.57 2024-05-04 22:15:36.000 125 22489.31 176.88 41488.24 88888.00 2024-05-04 22:15:37.000 125 22489.31 176.89 41488.31 88888.00 2024-05-04 22:15:38.000 125 22489.39 176.92 41488.36 88888.00 2024-05-04 22:15:39.000 125 22489.48 176.92 41488.40 88888.00 2024-05-04 22:15:40.000 125 22489.50 176.91 41488.44 47574.61 2024-05-04 22:15:41.000 125 22489.47 176.91 41488.44 88888.00 2024-05-04 22:15:42.000 125 22489.43 176.87 41488.40 88888.00 2024-05-04 22:15:43.000 125 22489.40 176.80 41488.32 88888.00 2024-05-04 22:15:44.000 125 22489.40 176.79 41488.29 88888.00 2024-05-04 22:15:45.000 125 22489.40 176.79 41488.36 47574.61 2024-05-04 22:15:46.000 125 22489.39 176.72 41488.34 88888.00 2024-05-04 22:15:47.000 125 22489.43 176.68 41488.27 88888.00 2024-05-04 22:15:48.000 125 22489.47 176.73 41488.31 88888.00 2024-05-04 22:15:49.000 125 22489.47 176.81 41488.44 88888.00 2024-05-04 22:15:50.000 125 22489.45 176.84 41488.50 47574.62 2024-05-04 22:15:51.000 125 22489.44 176.80 41488.44 88888.00 2024-05-04 22:15:52.000 125 22489.40 176.78 41488.37 88888.00 2024-05-04 22:15:53.000 125 22489.37 176.80 41488.39 88888.00 2024-05-04 22:15:54.000 125 22489.37 176.79 41488.42 88888.00 2024-05-04 22:15:55.000 125 22489.40 176.79 41488.44 47574.64 2024-05-04 22:15:56.000 125 22489.44 176.83 41488.47 88888.00 2024-05-04 22:15:57.000 125 22489.45 176.87 41488.49 88888.00 2024-05-04 22:15:58.000 125 22489.39 176.89 41488.50 88888.00 2024-05-04 22:15:59.000 125 22489.34 176.89 41488.50 88888.00 2024-05-04 22:16:00.000 125 22489.34 176.85 41488.45 47574.64 2024-05-04 22:16:01.000 125 22489.34 176.80 41488.38 88888.00 2024-05-04 22:16:02.000 125 22489.32 176.77 41488.34 88888.00 2024-05-04 22:16:03.000 125 22489.31 176.77 41488.38 88888.00 2024-05-04 22:16:04.000 125 22489.35 176.84 41488.43 88888.00 2024-05-04 22:16:05.000 125 22489.39 176.92 41488.41 47574.64 2024-05-04 22:16:06.000 125 22489.41 176.94 41488.43 88888.00 2024-05-04 22:16:07.000 125 22489.41 176.92 41488.52 88888.00 2024-05-04 22:16:08.000 125 22489.40 176.89 41488.55 88888.00 2024-05-04 22:16:09.000 125 22489.39 176.86 41488.47 88888.00 2024-05-04 22:16:10.000 125 22489.38 176.81 41488.41 47574.60 2024-05-04 22:16:11.000 125 22489.35 176.77 41488.46 88888.00 2024-05-04 22:16:12.000 125 22489.34 176.80 41488.54 88888.00 2024-05-04 22:16:13.000 125 22489.36 176.88 41488.55 88888.00 2024-05-04 22:16:14.000 125 22489.40 176.92 41488.54 88888.00 2024-05-04 22:16:15.000 125 22489.39 176.88 41488.56 47574.66 2024-05-04 22:16:16.000 125 22489.35 176.79 41488.55 88888.00 2024-05-04 22:16:17.000 125 22489.32 176.69 41488.48 88888.00 2024-05-04 22:16:18.000 125 22489.30 176.67 41488.35 88888.00 2024-05-04 22:16:19.000 125 22489.28 176.72 41488.21 88888.00 2024-05-04 22:16:20.000 125 22489.32 176.77 41488.19 47574.66 2024-05-04 22:16:21.000 125 22489.37 176.80 41488.32 88888.00 2024-05-04 22:16:22.000 125 22489.34 176.83 41488.44 88888.00 2024-05-04 22:16:23.000 125 22489.26 176.81 41488.38 88888.00 2024-05-04 22:16:24.000 125 22489.24 176.75 41488.20 88888.00 2024-05-04 22:16:25.000 125 22489.29 176.72 41488.12 47574.68 2024-05-04 22:16:26.000 125 22489.32 176.72 41488.16 88888.00 2024-05-04 22:16:27.000 125 22489.29 176.72 41488.23 88888.00 2024-05-04 22:16:28.000 125 22489.25 176.75 41488.29 88888.00 2024-05-04 22:16:29.000 125 22489.24 176.83 41488.38 88888.00 2024-05-04 22:16:30.000 125 22489.25 176.88 41488.47 47574.62 2024-05-04 22:16:31.000 125 22489.27 176.84 41488.48 88888.00 2024-05-04 22:16:32.000 125 22489.25 176.79 41488.41 88888.00 2024-05-04 22:16:33.000 125 22489.24 176.80 41488.41 88888.00 2024-05-04 22:16:34.000 125 22489.26 176.85 41488.49 88888.00 2024-05-04 22:16:35.000 125 22489.27 176.87 41488.52 47574.62 2024-05-04 22:16:36.000 125 22489.26 176.87 41488.49 88888.00 2024-05-04 22:16:37.000 125 22489.24 176.93 41488.52 88888.00 2024-05-04 22:16:38.000 125 22489.22 177.02 41488.56 88888.00 2024-05-04 22:16:39.000 125 22489.19 177.03 41488.52 88888.00 2024-05-04 22:16:40.000 125 22489.16 176.98 41488.47 47574.57 2024-05-04 22:16:41.000 125 22489.15 176.97 41488.46 88888.00 2024-05-04 22:16:42.000 125 22489.11 176.97 41488.42 88888.00 2024-05-04 22:16:43.000 125 22489.09 176.97 41488.39 88888.00 2024-05-04 22:16:44.000 125 22489.09 176.99 41488.40 88888.00 2024-05-04 22:16:45.000 125 22489.07 177.03 41488.43 47574.50 2024-05-04 22:16:46.000 125 22489.07 177.08 41488.48 88888.00 2024-05-04 22:16:47.000 125 22489.10 177.11 41488.52 88888.00 2024-05-04 22:16:48.000 125 22489.08 177.16 41488.52 88888.00 2024-05-04 22:16:49.000 125 22489.04 177.20 41488.48 88888.00 2024-05-04 22:16:50.000 125 22489.01 177.19 41488.46 47574.49 2024-05-04 22:16:51.000 125 22489.00 177.17 41488.51 88888.00 2024-05-04 22:16:52.000 125 22488.97 177.15 41488.52 88888.00 2024-05-04 22:16:53.000 125 22488.93 177.18 41488.51 88888.00 2024-05-04 22:16:54.000 125 22488.94 177.25 41488.52 88888.00 2024-05-04 22:16:55.000 125 22488.98 177.32 41488.52 47574.43 2024-05-04 22:16:56.000 125 22488.99 177.33 41488.52 88888.00 2024-05-04 22:16:57.000 125 22488.97 177.31 41488.48 88888.00 2024-05-04 22:16:58.000 125 22488.94 177.35 41488.41 88888.00 2024-05-04 22:16:59.000 125 22488.93 177.40 41488.37 88888.00 2024-05-04 22:17:00.000 125 22488.97 177.39 41488.41 47574.44 2024-05-04 22:17:01.000 125 22489.00 177.36 41488.51 88888.00 2024-05-04 22:17:02.000 125 22488.99 177.35 41488.55 88888.00 2024-05-04 22:17:03.000 125 22488.99 177.37 41488.51 88888.00 2024-05-04 22:17:04.000 125 22489.00 177.43 41488.48 88888.00 2024-05-04 22:17:05.000 125 22488.99 177.47 41488.50 47574.41 2024-05-04 22:17:06.000 125 22488.97 177.47 41488.50 88888.00 2024-05-04 22:17:07.000 125 22488.95 177.50 41488.43 88888.00 2024-05-04 22:17:08.000 125 22488.94 177.59 41488.38 88888.00 2024-05-04 22:17:09.000 125 22488.93 177.64 41488.38 88888.00 2024-05-04 22:17:10.000 125 22488.88 177.63 41488.38 47574.41 2024-05-04 22:17:11.000 125 22488.88 177.63 41488.37 88888.00 2024-05-04 22:17:12.000 125 22488.94 177.66 41488.38 88888.00 2024-05-04 22:17:13.000 125 22488.96 177.68 41488.39 88888.00 2024-05-04 22:17:14.000 125 22488.94 177.69 41488.38 88888.00 2024-05-04 22:17:15.000 125 22488.95 177.66 41488.36 47574.39 2024-05-04 22:17:16.000 125 22488.97 177.66 41488.34 88888.00 2024-05-04 22:17:17.000 125 22488.95 177.69 41488.33 88888.00 2024-05-04 22:17:18.000 125 22488.93 177.70 41488.36 88888.00 2024-05-04 22:17:19.000 125 22488.89 177.74 41488.45 88888.00 2024-05-04 22:17:20.000 125 22488.84 177.79 41488.52 47574.35 2024-05-04 22:17:21.000 125 22488.85 177.79 41488.52 88888.00 2024-05-04 22:17:22.000 125 22488.92 177.79 41488.46 88888.00 2024-05-04 22:17:23.000 125 22488.97 177.79 41488.38 88888.00 2024-05-04 22:17:24.000 125 22488.93 177.76 41488.29 88888.00 2024-05-04 22:17:25.000 125 22488.85 177.77 41488.27 47574.36 2024-05-04 22:17:26.000 125 22488.83 177.77 41488.31 88888.00 2024-05-04 22:17:27.000 125 22488.84 177.77 41488.34 88888.00 2024-05-04 22:17:28.000 125 22488.84 177.80 41488.37 88888.00 2024-05-04 22:17:29.000 125 22488.83 177.86 41488.35 88888.00 2024-05-04 22:17:30.000 125 22488.83 177.92 41488.33 47574.34 2024-05-04 22:17:31.000 125 22488.83 177.91 41488.32 88888.00 2024-05-04 22:17:32.000 125 22488.80 177.86 41488.25 88888.00 2024-05-04 22:17:33.000 125 22488.80 177.89 41488.23 88888.00 2024-05-04 22:17:34.000 125 22488.86 177.95 41488.31 88888.00 2024-05-04 22:17:35.000 125 22488.92 177.97 41488.35 47574.39 2024-05-04 22:17:36.000 125 22488.92 177.99 41488.36 88888.00 2024-05-04 22:17:37.000 125 22488.90 178.00 41488.38 88888.00 2024-05-04 22:17:38.000 125 22488.93 178.06 41488.46 88888.00 2024-05-04 22:17:39.000 125 22488.94 178.13 41488.49 88888.00 2024-05-04 22:17:40.000 125 22488.93 178.14 41488.48 47574.39 2024-05-04 22:17:41.000 125 22488.94 178.13 41488.49 88888.00 2024-05-04 22:17:42.000 125 22488.97 178.14 41488.52 88888.00 2024-05-04 22:17:43.000 125 22489.01 178.15 41488.54 88888.00 2024-05-04 22:17:44.000 125 22489.06 178.19 41488.54 88888.00 2024-05-04 22:17:45.000 125 22489.06 178.24 41488.52 47574.44 2024-05-04 22:17:46.000 125 22489.03 178.25 41488.48 88888.00 2024-05-04 22:17:47.000 125 22489.03 178.21 41488.39 88888.00 2024-05-04 22:17:48.000 125 22489.07 178.17 41488.35 88888.00 2024-05-04 22:17:49.000 125 22489.13 178.18 41488.36 88888.00 2024-05-04 22:17:50.000 125 22489.15 178.16 41488.38 47574.45 2024-05-04 22:17:51.000 125 22489.12 178.08 41488.39 88888.00 2024-05-04 22:17:52.000 125 22489.11 178.06 41488.38 88888.00 2024-05-04 22:17:53.000 125 22489.14 178.13 41488.41 88888.00 2024-05-04 22:17:54.000 125 22489.17 178.19 41488.43 88888.00 2024-05-04 22:17:55.000 125 22489.16 178.17 41488.41 47574.46 2024-05-04 22:17:56.000 125 22489.12 178.15 41488.41 88888.00 2024-05-04 22:17:57.000 125 22489.10 178.13 41488.46 88888.00 2024-05-04 22:17:58.000 125 22489.12 178.12 41488.50 88888.00 2024-05-04 22:17:59.000 125 22489.12 178.18 41488.52 88888.00 2024-05-04 22:18:00.000 125 22489.12 178.25 41488.54 47574.48 2024-05-04 22:18:01.000 125 22489.14 178.28 41488.52 88888.00 2024-05-04 22:18:02.000 125 22489.14 178.26 41488.48 88888.00 2024-05-04 22:18:03.000 125 22489.11 178.25 41488.45 88888.00 2024-05-04 22:18:04.000 125 22489.08 178.25 41488.41 88888.00 2024-05-04 22:18:05.000 125 22489.04 178.25 41488.38 47574.47 2024-05-04 22:18:06.000 125 22489.00 178.27 41488.42 88888.00 2024-05-04 22:18:07.000 125 22489.00 178.31 41488.51 88888.00 2024-05-04 22:18:08.000 125 22489.09 178.37 41488.60 88888.00 2024-05-04 22:18:09.000 125 22489.16 178.41 41488.64 88888.00 2024-05-04 22:18:10.000 125 22489.16 178.40 41488.62 47574.48 2024-05-04 22:18:11.000 125 22489.16 178.37 41488.63 88888.00 2024-05-04 22:18:12.000 125 22489.17 178.35 41488.61 88888.00 2024-05-04 22:18:13.000 125 22489.13 178.33 41488.51 88888.00 2024-05-04 22:18:14.000 125 22489.07 178.31 41488.46 88888.00 2024-05-04 22:18:15.000 125 22489.06 178.28 41488.44 47574.44 2024-05-04 22:18:16.000 125 22489.08 178.28 41488.41 88888.00 2024-05-04 22:18:17.000 125 22489.06 178.34 41488.41 88888.00 2024-05-04 22:18:18.000 125 22489.03 178.39 41488.47 88888.00 2024-05-04 22:18:19.000 125 22489.07 178.40 41488.53 88888.00 2024-05-04 22:18:20.000 125 22489.07 178.34 41488.48 47574.41 2024-05-04 22:18:21.000 125 22489.01 178.29 41488.35 88888.00 2024-05-04 22:18:22.000 125 22488.94 178.31 41488.27 88888.00 2024-05-04 22:18:23.000 125 22488.90 178.35 41488.30 88888.00 2024-05-04 22:18:24.000 125 22488.92 178.38 41488.38 88888.00 2024-05-04 22:18:25.000 125 22488.97 178.42 41488.46 47574.42 2024-05-04 22:18:26.000 125 22488.97 178.45 41488.47 88888.00 2024-05-04 22:18:27.000 125 22488.94 178.44 41488.47 88888.00 2024-05-04 22:18:28.000 125 22488.93 178.41 41488.50 88888.00 2024-05-04 22:18:29.000 125 22488.92 178.39 41488.52 88888.00 2024-05-04 22:18:30.000 125 22488.90 178.41 41488.51 47574.37 2024-05-04 22:18:31.000 125 22488.84 178.46 41488.50 88888.00 2024-05-04 22:18:32.000 125 22488.78 178.51 41488.39 88888.00 2024-05-04 22:18:33.000 125 22488.80 178.54 41488.33 88888.00 2024-05-04 22:18:34.000 125 22488.85 178.57 41488.43 88888.00 2024-05-04 22:18:35.000 125 22488.85 178.58 41488.46 47574.36 2024-05-04 22:18:36.000 125 22488.84 178.58 41488.37 88888.00 2024-05-04 22:18:37.000 125 22488.87 178.62 41488.36 88888.00 2024-05-04 22:18:38.000 125 22488.89 178.65 41488.43 88888.00 2024-05-04 22:18:39.000 125 22488.86 178.67 41488.54 88888.00 2024-05-04 22:18:40.000 125 22488.82 178.68 41488.63 47574.35 2024-05-04 22:18:41.000 125 22488.80 178.71 41488.59 88888.00 2024-05-04 22:18:42.000 125 22488.79 178.75 41488.44 88888.00 2024-05-04 22:18:43.000 125 22488.80 178.76 41488.40 88888.00 2024-05-04 22:18:44.000 125 22488.83 178.80 41488.49 88888.00 2024-05-04 22:18:45.000 125 22488.85 178.86 41488.61 47574.36 2024-05-04 22:18:46.000 125 22488.85 178.86 41488.64 88888.00 2024-05-04 22:18:47.000 125 22488.84 178.82 41488.59 88888.00 2024-05-04 22:18:48.000 125 22488.85 178.81 41488.56 88888.00 2024-05-04 22:18:49.000 125 22488.89 178.83 41488.56 88888.00 2024-05-04 22:18:50.000 125 22488.93 178.81 41488.52 47574.38 2024-05-04 22:18:51.000 125 22488.94 178.80 41488.52 88888.00 2024-05-04 22:18:52.000 125 22488.95 178.86 41488.56 88888.00 2024-05-04 22:18:53.000 125 22488.98 178.95 41488.56 88888.00 2024-05-04 22:18:54.000 125 22488.97 179.01 41488.50 88888.00 2024-05-04 22:18:55.000 125 22488.92 178.99 41488.46 47574.39 2024-05-04 22:18:56.000 125 22488.86 178.90 41488.49 88888.00 2024-05-04 22:18:57.000 125 22488.86 178.85 41488.56 88888.00 2024-05-04 22:18:58.000 125 22488.91 178.90 41488.59 88888.00 2024-05-04 22:18:59.000 125 22488.93 178.97 41488.55 88888.00 2024-05-04 22:19:00.000 125 22488.94 178.96 41488.48 47574.44 2024-05-04 22:19:01.000 125 22488.96 178.93 41488.44 88888.00 2024-05-04 22:19:02.000 125 22488.97 178.91 41488.40 88888.00 2024-05-04 22:19:03.000 125 22488.95 178.91 41488.39 88888.00 2024-05-04 22:19:04.000 125 22488.93 178.96 41488.47 88888.00 2024-05-04 22:19:05.000 125 22488.95 178.99 41488.53 47574.41 2024-05-04 22:19:06.000 125 22488.98 178.99 41488.52 88888.00 2024-05-04 22:19:07.000 125 22489.00 179.01 41488.46 88888.00 2024-05-04 22:19:08.000 125 22488.99 179.05 41488.40 88888.00 2024-05-04 22:19:09.000 125 22488.97 179.05 41488.40 88888.00 2024-05-04 22:19:10.000 125 22488.90 179.01 41488.43 47574.44 2024-05-04 22:19:11.000 125 22488.87 178.97 41488.47 88888.00 2024-05-04 22:19:12.000 125 22488.89 178.97 41488.54 88888.00 2024-05-04 22:19:13.000 125 22488.93 178.98 41488.57 88888.00 2024-05-04 22:19:14.000 125 22488.93 178.96 41488.54 88888.00 2024-05-04 22:19:15.000 125 22488.87 178.93 41488.51 47574.43 2024-05-04 22:19:16.000 125 22488.82 178.90 41488.51 88888.00 2024-05-04 22:19:17.000 125 22488.82 178.86 41488.52 88888.00 2024-05-04 22:19:18.000 125 22488.85 178.85 41488.55 88888.00 2024-05-04 22:19:19.000 125 22488.89 178.91 41488.59 88888.00 2024-05-04 22:19:20.000 125 22488.89 178.92 41488.58 47574.39 2024-05-04 22:19:21.000 125 22488.88 178.85 41488.53 88888.00 2024-05-04 22:19:22.000 125 22488.86 178.81 41488.57 88888.00 2024-05-04 22:19:23.000 125 22488.82 178.86 41488.70 88888.00 2024-05-04 22:19:24.000 125 22488.81 178.93 41488.78 88888.00 2024-05-04 22:19:25.000 125 22488.82 178.97 41488.71 47574.40 2024-05-04 22:19:26.000 125 22488.84 178.98 41488.66 88888.00 2024-05-04 22:19:27.000 125 22488.88 179.02 41488.67 88888.00 2024-05-04 22:19:28.000 125 22488.92 179.03 41488.66 88888.00 2024-05-04 22:19:29.000 125 22488.92 179.00 41488.60 88888.00 2024-05-04 22:19:30.000 125 22488.87 178.95 41488.53 47574.35 2024-05-04 22:19:31.000 125 22488.83 178.89 41488.48 88888.00 2024-05-04 22:19:32.000 125 22488.80 178.88 41488.48 88888.00 2024-05-04 22:19:33.000 125 22488.78 178.93 41488.54 88888.00 2024-05-04 22:19:34.000 125 22488.81 179.01 41488.61 88888.00 2024-05-04 22:19:35.000 125 22488.83 179.06 41488.60 47574.34 2024-05-04 22:19:36.000 125 22488.80 179.03 41488.54 88888.00 2024-05-04 22:19:37.000 125 22488.76 178.99 41488.48 88888.00 2024-05-04 22:19:38.000 125 22488.77 178.99 41488.43 88888.00 2024-05-04 22:19:39.000 125 22488.81 179.00 41488.38 88888.00 2024-05-04 22:19:40.000 125 22488.85 178.95 41488.36 47574.32 2024-05-04 22:19:41.000 125 22488.86 178.87 41488.40 88888.00 2024-05-04 22:19:42.000 125 22488.86 178.85 41488.50 88888.00 2024-05-04 22:19:43.000 125 22488.86 178.93 41488.59 88888.00 2024-05-04 22:19:44.000 125 22488.83 178.97 41488.59 88888.00 2024-05-04 22:19:45.000 125 22488.80 178.96 41488.51 47574.37 2024-05-04 22:19:46.000 125 22488.82 178.97 41488.50 88888.00 2024-05-04 22:19:47.000 125 22488.85 179.01 41488.55 88888.00 2024-05-04 22:19:48.000 125 22488.85 179.04 41488.56 88888.00 2024-05-04 22:19:49.000 125 22488.87 179.08 41488.55 88888.00 2024-05-04 22:19:50.000 125 22488.91 179.07 41488.52 47574.35 2024-05-04 22:19:51.000 125 22488.90 179.05 41488.48 88888.00 2024-05-04 22:19:52.000 125 22488.84 179.05 41488.40 88888.00 2024-05-04 22:19:53.000 125 22488.81 179.04 41488.32 88888.00 2024-05-04 22:19:54.000 125 22488.86 179.09 41488.34 88888.00 2024-05-04 22:19:55.000 125 22488.91 179.13 41488.42 47574.34 2024-05-04 22:19:56.000 125 22488.88 179.09 41488.41 88888.00 2024-05-04 22:19:57.000 125 22488.82 179.07 41488.40 88888.00 2024-05-04 22:19:58.000 125 22488.81 179.12 41488.44 88888.00 2024-05-04 22:19:59.000 125 22488.85 179.19 41488.50 88888.00 2024-05-04 22:20:00.000 125 22488.85 179.26 41488.52 47574.37 2024-05-04 22:20:01.000 125 22488.81 179.26 41488.51 88888.00 2024-05-04 22:20:02.000 125 22488.80 179.23 41488.54 88888.00 2024-05-04 22:20:03.000 125 22488.82 179.23 41488.52 88888.00 2024-05-04 22:20:04.000 125 22488.84 179.24 41488.43 88888.00 2024-05-04 22:20:05.000 125 22488.83 179.24 41488.36 47574.33 2024-05-04 22:20:06.000 125 22488.81 179.25 41488.37 88888.00 2024-05-04 22:20:07.000 125 22488.82 179.28 41488.44 88888.00 2024-05-04 22:20:08.000 125 22488.80 179.26 41488.53 88888.00 2024-05-04 22:20:09.000 125 22488.76 179.23 41488.56 88888.00 2024-05-04 22:20:10.000 125 22488.75 179.24 41488.51 47574.36 2024-05-04 22:20:11.000 125 22488.78 179.26 41488.43 88888.00 2024-05-04 22:20:12.000 125 22488.83 179.29 41488.38 88888.00 2024-05-04 22:20:13.000 125 22488.83 179.31 41488.40 88888.00 2024-05-04 22:20:14.000 125 22488.77 179.33 41488.46 88888.00 2024-05-04 22:20:15.000 125 22488.73 179.32 41488.50 47574.34 2024-05-04 22:20:16.000 125 22488.72 179.30 41488.49 88888.00 2024-05-04 22:20:17.000 125 22488.73 179.29 41488.49 88888.00 2024-05-04 22:20:18.000 125 22488.72 179.30 41488.50 88888.00 2024-05-04 22:20:19.000 125 22488.71 179.36 41488.48 88888.00 2024-05-04 22:20:20.000 125 22488.72 179.41 41488.41 47574.35 2024-05-04 22:20:21.000 125 22488.72 179.39 41488.40 88888.00 2024-05-04 22:20:22.000 125 22488.69 179.34 41488.46 88888.00 2024-05-04 22:20:23.000 125 22488.66 179.33 41488.49 88888.00 2024-05-04 22:20:24.000 125 22488.68 179.42 41488.46 88888.00 2024-05-04 22:20:25.000 125 22488.73 179.48 41488.35 47574.31 2024-05-04 22:20:26.000 125 22488.73 179.47 41488.27 88888.00 2024-05-04 22:20:27.000 125 22488.69 179.47 41488.33 88888.00 2024-05-04 22:20:28.000 125 22488.68 179.52 41488.45 88888.00 2024-05-04 22:20:29.000 125 22488.66 179.56 41488.53 88888.00 2024-05-04 22:20:30.000 125 22488.63 179.55 41488.57 47574.31 2024-05-04 22:20:31.000 125 22488.65 179.49 41488.59 88888.00 2024-05-04 22:20:32.000 125 22488.67 179.46 41488.60 88888.00 2024-05-04 22:20:33.000 125 22488.66 179.50 41488.62 88888.00 2024-05-04 22:20:34.000 125 22488.64 179.53 41488.57 88888.00 2024-05-04 22:20:35.000 125 22488.65 179.51 41488.47 47574.30 2024-05-04 22:20:36.000 125 22488.66 179.49 41488.46 88888.00 2024-05-04 22:20:37.000 125 22488.67 179.49 41488.53 88888.00 2024-05-04 22:20:38.000 125 22488.69 179.51 41488.57 88888.00 2024-05-04 22:20:39.000 125 22488.71 179.55 41488.59 88888.00 2024-05-04 22:20:40.000 125 22488.69 179.57 41488.57 47574.28 2024-05-04 22:20:41.000 125 22488.63 179.56 41488.51 88888.00 2024-05-04 22:20:42.000 125 22488.54 179.56 41488.50 88888.00 2024-05-04 22:20:43.000 125 22488.50 179.54 41488.54 88888.00 2024-05-04 22:20:44.000 125 22488.53 179.54 41488.56 88888.00 2024-05-04 22:20:45.000 125 22488.53 179.58 41488.54 47574.26 2024-05-04 22:20:46.000 125 22488.50 179.63 41488.56 88888.00 2024-05-04 22:20:47.000 125 22488.48 179.66 41488.59 88888.00 2024-05-04 22:20:48.000 125 22488.48 179.66 41488.56 88888.00 2024-05-04 22:20:49.000 125 22488.47 179.67 41488.50 88888.00 2024-05-04 22:20:50.000 125 22488.44 179.72 41488.50 47574.22 2024-05-04 22:20:51.000 125 22488.42 179.76 41488.59 88888.00 2024-05-04 22:20:52.000 125 22488.42 179.75 41488.65 88888.00 2024-05-04 22:20:53.000 125 22488.43 179.76 41488.62 88888.00 2024-05-04 22:20:54.000 125 22488.44 179.83 41488.59 88888.00 2024-05-04 22:20:55.000 125 22488.42 179.87 41488.57 47574.23 2024-05-04 22:20:56.000 125 22488.40 179.83 41488.59 88888.00 2024-05-04 22:20:57.000 125 22488.41 179.78 41488.64 88888.00 2024-05-04 22:20:58.000 125 22488.40 179.77 41488.64 88888.00 2024-05-04 22:20:59.000 125 22488.38 179.75 41488.60 88888.00 2024-05-04 22:21:00.000 125 22488.36 179.73 41488.61 47574.16 2024-05-04 22:21:01.000 125 22488.32 179.71 41488.62 88888.00 2024-05-04 22:21:02.000 125 22488.32 179.73 41488.60 88888.00 2024-05-04 22:21:03.000 125 22488.35 179.79 41488.57 88888.00 2024-05-04 22:21:04.000 125 22488.36 179.86 41488.59 88888.00 2024-05-04 22:21:05.000 125 22488.37 179.89 41488.66 47574.20 2024-05-04 22:21:06.000 125 22488.41 179.88 41488.69 88888.00 2024-05-04 22:21:07.000 125 22488.43 179.87 41488.73 88888.00 2024-05-04 22:21:08.000 125 22488.42 179.87 41488.76 88888.00 2024-05-04 22:21:09.000 125 22488.41 179.91 41488.73 88888.00 2024-05-04 22:21:10.000 125 22488.44 179.96 41488.68 47574.17 2024-05-04 22:21:11.000 125 22488.47 180.00 41488.68 88888.00 2024-05-04 22:21:12.000 125 22488.44 180.04 41488.73 88888.00 2024-05-04 22:21:13.000 125 22488.36 180.05 41488.71 88888.00 2024-05-04 22:21:14.000 125 22488.31 180.05 41488.68 88888.00 2024-05-04 22:21:15.000 125 22488.31 180.05 41488.77 47574.16 2024-05-04 22:21:16.000 125 22488.31 180.02 41488.85 88888.00 2024-05-04 22:21:17.000 125 22488.31 179.99 41488.75 88888.00 2024-05-04 22:21:18.000 125 22488.32 179.97 41488.59 88888.00 2024-05-04 22:21:19.000 125 22488.33 179.99 41488.53 88888.00 2024-05-04 22:21:20.000 125 22488.32 180.01 41488.54 47574.15 2024-05-04 22:21:21.000 125 22488.31 180.00 41488.55 88888.00 2024-05-04 22:21:22.000 125 22488.32 180.00 41488.59 88888.00 2024-05-04 22:21:23.000 125 22488.34 180.02 41488.60 88888.00 2024-05-04 22:21:24.000 125 22488.33 180.03 41488.57 88888.00 2024-05-04 22:21:25.000 125 22488.29 180.02 41488.54 47574.14 2024-05-04 22:21:26.000 125 22488.29 180.01 41488.50 88888.00 2024-05-04 22:21:27.000 125 22488.31 180.00 41488.47 88888.00 2024-05-04 22:21:28.000 125 22488.33 180.00 41488.50 88888.00 2024-05-04 22:21:29.000 125 22488.35 180.01 41488.56 88888.00 2024-05-04 22:21:30.000 125 22488.39 180.02 41488.62 47574.20 2024-05-04 22:21:31.000 125 22488.43 180.03 41488.65 88888.00 2024-05-04 22:21:32.000 125 22488.44 180.04 41488.60 88888.00 2024-05-04 22:21:33.000 125 22488.47 180.09 41488.55 88888.00 2024-05-04 22:21:34.000 125 22488.50 180.15 41488.52 88888.00 2024-05-04 22:21:35.000 125 22488.48 180.13 41488.49 47574.20 2024-05-04 22:21:36.000 125 22488.45 180.09 41488.50 88888.00 2024-05-04 22:21:37.000 125 22488.47 180.12 41488.51 88888.00 2024-05-04 22:21:38.000 125 22488.54 180.19 41488.53 88888.00 2024-05-04 22:21:39.000 125 22488.57 180.23 41488.57 88888.00 2024-05-04 22:21:40.000 125 22488.52 180.19 41488.61 47574.21 2024-05-04 22:21:41.000 125 22488.46 180.12 41488.64 88888.00 2024-05-04 22:21:42.000 125 22488.49 180.11 41488.67 88888.00 2024-05-04 22:21:43.000 125 22488.53 180.16 41488.69 88888.00 2024-05-04 22:21:44.000 125 22488.53 180.19 41488.68 88888.00 2024-05-04 22:21:45.000 125 22488.49 180.17 41488.65 47574.22 2024-05-04 22:21:46.000 125 22488.47 180.13 41488.60 88888.00 2024-05-04 22:21:47.000 125 22488.46 180.13 41488.60 88888.00 2024-05-04 22:21:48.000 125 22488.42 180.14 41488.60 88888.00 2024-05-04 22:21:49.000 125 22488.38 180.12 41488.54 88888.00 2024-05-04 22:21:50.000 125 22488.35 180.11 41488.45 47574.23 2024-05-04 22:21:51.000 125 22488.34 180.10 41488.36 88888.00 2024-05-04 22:21:52.000 125 22488.38 180.11 41488.41 88888.00 2024-05-04 22:21:53.000 125 22488.43 180.14 41488.53 88888.00 2024-05-04 22:21:54.000 125 22488.44 180.15 41488.56 88888.00 2024-05-04 22:21:55.000 125 22488.41 180.18 41488.54 47574.25 2024-05-04 22:21:56.000 125 22488.43 180.20 41488.53 88888.00 2024-05-04 22:21:57.000 125 22488.48 180.17 41488.50 88888.00 2024-05-04 22:21:58.000 125 22488.52 180.16 41488.44 88888.00 2024-05-04 22:21:59.000 125 22488.50 180.19 41488.38 88888.00 2024-05-04 22:22:00.000 125 22488.47 180.22 41488.39 47574.20 2024-05-04 22:22:01.000 125 22488.48 180.22 41488.44 88888.00 2024-05-04 22:22:02.000 125 22488.50 180.22 41488.53 88888.00 2024-05-04 22:22:03.000 125 22488.50 180.21 41488.54 88888.00 2024-05-04 22:22:04.000 125 22488.52 180.21 41488.46 88888.00 2024-05-04 22:22:05.000 125 22488.56 180.22 41488.42 47574.21 2024-05-04 22:22:06.000 125 22488.55 180.23 41488.43 88888.00 2024-05-04 22:22:07.000 125 22488.50 180.27 41488.41 88888.00 2024-05-04 22:22:08.000 125 22488.50 180.35 41488.40 88888.00 2024-05-04 22:22:09.000 125 22488.49 180.41 41488.41 88888.00 2024-05-04 22:22:10.000 125 22488.43 180.40 41488.48 47574.19 2024-05-04 22:22:11.000 125 22488.36 180.35 41488.56 88888.00 2024-05-04 22:22:12.000 125 22488.36 180.38 41488.64 88888.00 2024-05-04 22:22:13.000 125 22488.39 180.43 41488.69 88888.00 2024-05-04 22:22:14.000 125 22488.39 180.45 41488.64 88888.00 2024-05-04 22:22:15.000 125 22488.39 180.46 41488.53 47574.23 2024-05-04 22:22:16.000 125 22488.42 180.43 41488.45 88888.00 2024-05-04 22:22:17.000 125 22488.46 180.43 41488.45 88888.00 2024-05-04 22:22:18.000 125 22488.46 180.51 41488.46 88888.00 2024-05-04 22:22:19.000 125 22488.43 180.56 41488.40 88888.00 2024-05-04 22:22:20.000 125 22488.44 180.54 41488.35 47574.22 2024-05-04 22:22:21.000 125 22488.48 180.56 41488.39 88888.00 2024-05-04 22:22:22.000 125 22488.50 180.65 41488.46 88888.00 2024-05-04 22:22:23.000 125 22488.51 180.72 41488.49 88888.00 2024-05-04 22:22:24.000 125 22488.51 180.67 41488.43 88888.00 2024-05-04 22:22:25.000 125 22488.51 180.62 41488.37 47574.21 2024-05-04 22:22:26.000 125 22488.54 180.63 41488.43 88888.00 2024-05-04 22:22:27.000 125 22488.52 180.64 41488.44 88888.00 2024-05-04 22:22:28.000 125 22488.45 180.63 41488.33 88888.00 2024-05-04 22:22:29.000 125 22488.41 180.66 41488.30 88888.00 2024-05-04 22:22:30.000 125 22488.43 180.67 41488.37 47574.22 2024-05-04 22:22:31.000 125 22488.44 180.62 41488.44 88888.00 2024-05-04 22:22:32.000 125 22488.44 180.59 41488.47 88888.00 2024-05-04 22:22:33.000 125 22488.43 180.65 41488.49 88888.00 2024-05-04 22:22:34.000 125 22488.42 180.70 41488.57 88888.00 2024-05-04 22:22:35.000 125 22488.40 180.69 41488.62 47574.18 2024-05-04 22:22:36.000 125 22488.39 180.66 41488.57 88888.00 2024-05-04 22:22:37.000 125 22488.41 180.66 41488.57 88888.00 2024-05-04 22:22:38.000 125 22488.43 180.68 41488.56 88888.00 2024-05-04 22:22:39.000 125 22488.43 180.70 41488.50 88888.00 2024-05-04 22:22:40.000 125 22488.43 180.75 41488.52 47574.20 2024-05-04 22:22:41.000 125 22488.40 180.79 41488.60 88888.00 2024-05-04 22:22:42.000 125 22488.36 180.79 41488.59 88888.00 2024-05-04 22:22:43.000 125 22488.34 180.77 41488.51 88888.00 2024-05-04 22:22:44.000 125 22488.32 180.78 41488.48 88888.00 2024-05-04 22:22:45.000 125 22488.34 180.84 41488.56 47574.17 2024-05-04 22:22:46.000 125 22488.40 180.86 41488.61 88888.00 2024-05-04 22:22:47.000 125 22488.41 180.80 41488.54 88888.00 2024-05-04 22:22:48.000 125 22488.40 180.76 41488.41 88888.00 2024-05-04 22:22:49.000 125 22488.41 180.78 41488.36 88888.00 2024-05-04 22:22:50.000 125 22488.37 180.79 41488.43 47574.17 2024-05-04 22:22:51.000 125 22488.35 180.77 41488.53 88888.00 2024-05-04 22:22:52.000 125 22488.41 180.81 41488.59 88888.00 2024-05-04 22:22:53.000 125 22488.48 180.88 41488.61 88888.00 2024-05-04 22:22:54.000 125 22488.49 180.88 41488.57 88888.00 2024-05-04 22:22:55.000 125 22488.47 180.85 41488.50 47574.21 2024-05-04 22:22:56.000 125 22488.44 180.83 41488.54 88888.00 2024-05-04 22:22:57.000 125 22488.46 180.85 41488.65 88888.00 2024-05-04 22:22:58.000 125 22488.51 180.89 41488.60 88888.00 2024-05-04 22:22:59.000 125 22488.51 180.92 41488.48 88888.00 2024-05-04 22:23:00.000 125 22488.49 180.96 41488.53 47574.21 2024-05-04 22:23:01.000 125 22488.52 181.02 41488.62 88888.00 2024-05-04 22:23:02.000 125 22488.56 181.07 41488.60 88888.00 2024-05-04 22:23:03.000 125 22488.56 181.05 41488.51 88888.00 2024-05-04 22:23:04.000 125 22488.56 180.99 41488.46 88888.00 2024-05-04 22:23:05.000 125 22488.57 180.98 41488.50 47574.25 2024-05-04 22:23:06.000 125 22488.58 180.98 41488.49 88888.00 2024-05-04 22:23:07.000 125 22488.59 180.97 41488.43 88888.00 2024-05-04 22:23:08.000 125 22488.59 180.97 41488.43 88888.00 2024-05-04 22:23:09.000 125 22488.56 180.95 41488.48 88888.00 2024-05-04 22:23:10.000 125 22488.57 180.95 41488.46 47574.25 2024-05-04 22:23:11.000 125 22488.59 180.97 41488.39 88888.00 2024-05-04 22:23:12.000 125 22488.58 180.99 41488.38 88888.00 2024-05-04 22:23:13.000 125 22488.60 181.03 41488.43 88888.00 2024-05-04 22:23:14.000 125 22488.67 181.06 41488.44 88888.00 2024-05-04 22:23:15.000 125 22488.69 181.05 41488.46 47574.29 2024-05-04 22:23:16.000 125 22488.64 181.04 41488.53 88888.00 2024-05-04 22:23:17.000 125 22488.60 181.06 41488.54 88888.00 2024-05-04 22:23:18.000 125 22488.61 181.09 41488.52 88888.00 2024-05-04 22:23:19.000 125 22488.61 181.09 41488.55 88888.00 2024-05-04 22:23:20.000 125 22488.57 181.07 41488.61 47574.26 2024-05-04 22:23:21.000 125 22488.55 181.10 41488.62 88888.00 2024-05-04 22:23:22.000 125 22488.54 181.14 41488.57 88888.00 2024-05-04 22:23:23.000 125 22488.54 181.12 41488.55 88888.00 2024-05-04 22:23:24.000 125 22488.58 181.08 41488.62 88888.00 2024-05-04 22:23:25.000 125 22488.65 181.11 41488.66 47574.26 2024-05-04 22:23:26.000 125 22488.66 181.14 41488.61 88888.00 2024-05-04 22:23:27.000 125 22488.62 181.13 41488.55 88888.00 2024-05-04 22:23:28.000 125 22488.60 181.13 41488.59 88888.00 2024-05-04 22:23:29.000 125 22488.58 181.13 41488.62 88888.00 2024-05-04 22:23:30.000 125 22488.55 181.12 41488.61 47574.29 2024-05-04 22:23:31.000 125 22488.55 181.11 41488.60 88888.00 2024-05-04 22:23:32.000 125 22488.55 181.17 41488.61 88888.00 2024-05-04 22:23:33.000 125 22488.53 181.22 41488.56 88888.00 2024-05-04 22:23:34.000 125 22488.48 181.19 41488.50 88888.00 2024-05-04 22:23:35.000 125 22488.46 181.11 41488.49 47574.28 2024-05-04 22:23:36.000 125 22488.49 181.09 41488.52 88888.00 2024-05-04 22:23:37.000 125 22488.52 181.11 41488.56 88888.00 2024-05-04 22:23:38.000 125 22488.51 181.16 41488.61 88888.00 2024-05-04 22:23:39.000 125 22488.50 181.19 41488.60 88888.00 2024-05-04 22:23:40.000 125 22488.48 181.19 41488.57 47574.28 2024-05-04 22:23:41.000 125 22488.47 181.16 41488.58 88888.00 2024-05-04 22:23:42.000 125 22488.48 181.15 41488.57 88888.00 2024-05-04 22:23:43.000 125 22488.51 181.21 41488.52 88888.00 2024-05-04 22:23:44.000 125 22488.55 181.27 41488.45 88888.00 2024-05-04 22:23:45.000 125 22488.57 181.23 41488.38 47574.24 2024-05-04 22:23:46.000 125 22488.55 181.16 41488.39 88888.00 2024-05-04 22:23:47.000 125 22488.56 181.16 41488.47 88888.00 2024-05-04 22:23:48.000 125 22488.56 181.16 41488.48 88888.00 2024-05-04 22:23:49.000 125 22488.50 181.15 41488.44 88888.00 2024-05-04 22:23:50.000 125 22488.45 181.11 41488.43 47574.24 2024-05-04 22:23:51.000 125 22488.44 181.04 41488.41 88888.00 2024-05-04 22:23:52.000 125 22488.47 181.03 41488.43 88888.00 2024-05-04 22:23:53.000 125 22488.48 181.07 41488.47 88888.00 2024-05-04 22:23:54.000 125 22488.46 181.13 41488.51 88888.00 2024-05-04 22:23:55.000 125 22488.43 181.16 41488.49 47574.24 2024-05-04 22:23:56.000 125 22488.42 181.15 41488.46 88888.00 2024-05-04 22:23:57.000 125 22488.43 181.12 41488.45 88888.00 2024-05-04 22:23:58.000 125 22488.42 181.13 41488.43 88888.00 2024-05-04 22:23:59.000 125 22488.38 181.20 41488.44 88888.00 2024-05-04 22:24:00.000 125 22488.37 181.27 41488.56 47574.21 2024-05-04 22:24:01.000 125 22488.40 181.29 41488.62 88888.00 2024-05-04 22:24:02.000 125 22488.44 181.30 41488.56 88888.00 2024-05-04 22:24:03.000 125 22488.44 181.34 41488.51 88888.00 2024-05-04 22:24:04.000 125 22488.44 181.38 41488.40 88888.00 2024-05-04 22:24:05.000 125 22488.47 181.38 41488.30 47574.26 2024-05-04 22:24:06.000 125 22488.49 181.37 41488.31 88888.00 2024-05-04 22:24:07.000 125 22488.45 181.37 41488.41 88888.00 2024-05-04 22:24:08.000 125 22488.44 181.40 41488.52 88888.00 2024-05-04 22:24:09.000 125 22488.47 181.45 41488.59 88888.00 2024-05-04 22:24:10.000 125 22488.48 181.46 41488.54 47574.23 2024-05-04 22:24:11.000 125 22488.47 181.46 41488.48 88888.00 2024-05-04 22:24:12.000 125 22488.50 181.45 41488.54 88888.00 2024-05-04 22:24:13.000 125 22488.56 181.43 41488.60 88888.00 2024-05-04 22:24:14.000 125 22488.57 181.43 41488.57 88888.00 2024-05-04 22:24:15.000 125 22488.57 181.46 41488.55 47574.28 2024-05-04 22:24:16.000 125 22488.59 181.48 41488.55 88888.00 2024-05-04 22:24:17.000 125 22488.59 181.47 41488.57 88888.00 2024-05-04 22:24:18.000 125 22488.58 181.48 41488.66 88888.00 2024-05-04 22:24:19.000 125 22488.59 181.51 41488.75 88888.00 2024-05-04 22:24:20.000 125 22488.63 181.50 41488.67 47574.30 2024-05-04 22:24:21.000 125 22488.67 181.44 41488.50 88888.00 2024-05-04 22:24:22.000 125 22488.69 181.40 41488.50 88888.00 2024-05-04 22:24:23.000 125 22488.70 181.38 41488.63 88888.00 2024-05-04 22:24:24.000 125 22488.70 181.41 41488.69 88888.00 2024-05-04 22:24:25.000 125 22488.72 181.47 41488.69 47574.35 2024-05-04 22:24:26.000 125 22488.75 181.47 41488.71 88888.00 2024-05-04 22:24:27.000 125 22488.75 181.41 41488.71 88888.00 2024-05-04 22:24:28.000 125 22488.75 181.34 41488.62 88888.00 2024-05-04 22:24:29.000 125 22488.78 181.33 41488.54 88888.00 2024-05-04 22:24:30.000 125 22488.84 181.39 41488.60 47574.33 2024-05-04 22:24:31.000 125 22488.84 181.42 41488.71 88888.00 2024-05-04 22:24:32.000 125 22488.81 181.38 41488.69 88888.00 2024-05-04 22:24:33.000 125 22488.80 181.39 41488.53 88888.00 2024-05-04 22:24:34.000 125 22488.77 181.42 41488.35 88888.00 2024-05-04 22:24:35.000 125 22488.69 181.41 41488.30 47574.36 2024-05-04 22:24:36.000 125 22488.62 181.39 41488.40 88888.00 2024-05-04 22:24:37.000 125 22488.63 181.40 41488.56 88888.00 2024-05-04 22:24:38.000 125 22488.71 181.44 41488.65 88888.00 2024-05-04 22:24:39.000 125 22488.77 181.46 41488.60 88888.00 2024-05-04 22:24:40.000 125 22488.77 181.45 41488.50 47574.35 2024-05-04 22:24:41.000 125 22488.78 181.43 41488.49 88888.00 2024-05-04 22:24:42.000 125 22488.79 181.40 41488.53 88888.00 2024-05-04 22:24:43.000 125 22488.75 181.34 41488.51 88888.00 2024-05-04 22:24:44.000 125 22488.73 181.30 41488.48 88888.00 2024-05-04 22:24:45.000 125 22488.76 181.29 41488.49 47574.37 2024-05-04 22:24:46.000 125 22488.78 181.30 41488.47 88888.00 2024-05-04 22:24:47.000 125 22488.78 181.29 41488.44 88888.00 2024-05-04 22:24:48.000 125 22488.78 181.30 41488.49 88888.00 2024-05-04 22:24:49.000 125 22488.82 181.31 41488.58 88888.00 2024-05-04 22:24:50.000 125 22488.86 181.28 41488.59 47574.37 2024-05-04 22:24:51.000 125 22488.90 181.20 41488.53 88888.00 2024-05-04 22:24:52.000 125 22488.94 181.17 41488.46 88888.00 2024-05-04 22:24:53.000 125 22488.97 181.18 41488.35 88888.00 2024-05-04 22:24:54.000 125 22488.95 181.21 41488.22 88888.00 2024-05-04 22:24:55.000 125 22488.92 181.27 41488.18 47574.40 2024-05-04 22:24:56.000 125 22488.92 181.33 41488.24 88888.00 2024-05-04 22:24:57.000 125 22488.94 181.37 41488.30 88888.00 2024-05-04 22:24:58.000 125 22488.94 181.42 41488.31 88888.00 2024-05-04 22:24:59.000 125 22488.92 181.51 41488.30 88888.00 2024-05-04 22:25:00.000 125 22488.90 181.55 41488.29 47574.47 2024-05-04 22:25:01.000 125 22488.92 181.51 41488.36 88888.00 2024-05-04 22:25:02.000 125 22489.00 181.47 41488.46 88888.00 2024-05-04 22:25:03.000 125 22489.06 181.46 41488.48 88888.00 2024-05-04 22:25:04.000 125 22489.04 181.49 41488.43 88888.00 2024-05-04 22:25:05.000 125 22488.99 181.56 41488.46 47574.45 2024-05-04 22:25:06.000 125 22488.97 181.65 41488.53 88888.00 2024-05-04 22:25:07.000 125 22489.02 181.68 41488.57 88888.00 2024-05-04 22:25:08.000 125 22489.08 181.66 41488.55 88888.00 2024-05-04 22:25:09.000 125 22489.05 181.64 41488.40 88888.00 2024-05-04 22:25:10.000 125 22488.99 181.59 41488.20 47574.45 2024-05-04 22:25:11.000 125 22489.01 181.54 41488.17 88888.00 2024-05-04 22:25:12.000 125 22489.07 181.55 41488.31 88888.00 2024-05-04 22:25:13.000 125 22489.08 181.57 41488.39 88888.00 2024-05-04 22:25:14.000 125 22489.08 181.56 41488.38 88888.00 2024-05-04 22:25:15.000 125 22489.14 181.58 41488.42 47574.45 2024-05-04 22:25:16.000 125 22489.18 181.65 41488.48 88888.00 2024-05-04 22:25:17.000 125 22489.15 181.68 41488.46 88888.00 2024-05-04 22:25:18.000 125 22489.10 181.68 41488.43 88888.00 2024-05-04 22:25:19.000 125 22489.09 181.72 41488.46 88888.00 2024-05-04 22:25:20.000 125 22489.06 181.74 41488.44 47574.43 2024-05-04 22:25:21.000 125 22489.00 181.71 41488.38 88888.00 2024-05-04 22:25:22.000 125 22488.99 181.69 41488.41 88888.00 2024-05-04 22:25:23.000 125 22489.00 181.73 41488.45 88888.00 2024-05-04 22:25:24.000 125 22488.99 181.78 41488.43 88888.00 2024-05-04 22:25:25.000 125 22489.00 181.81 41488.42 47574.52 2024-05-04 22:25:26.000 125 22489.06 181.81 41488.48 88888.00 2024-05-04 22:25:27.000 125 22489.12 181.82 41488.55 88888.00 2024-05-04 22:25:28.000 125 22489.15 181.84 41488.54 88888.00 2024-05-04 22:25:29.000 125 22489.14 181.83 41488.48 88888.00 2024-05-04 22:25:30.000 125 22489.09 181.79 41488.46 47574.51 2024-05-04 22:25:31.000 125 22489.06 181.75 41488.50 88888.00 2024-05-04 22:25:32.000 125 22489.06 181.75 41488.48 88888.00 2024-05-04 22:25:33.000 125 22489.05 181.72 41488.36 88888.00 2024-05-04 22:25:34.000 125 22489.01 181.68 41488.26 88888.00 2024-05-04 22:25:35.000 125 22488.99 181.71 41488.36 47574.55 2024-05-04 22:25:36.000 125 22489.05 181.76 41488.53 88888.00 2024-05-04 22:25:37.000 125 22489.15 181.76 41488.59 88888.00 2024-05-04 22:25:38.000 125 22489.20 181.76 41488.63 88888.00 2024-05-04 22:25:39.000 125 22489.19 181.75 41488.69 88888.00 2024-05-04 22:25:40.000 125 22489.18 181.73 41488.70 47574.60 2024-05-04 22:25:41.000 125 22489.16 181.72 41488.62 88888.00 2024-05-04 22:25:42.000 125 22489.14 181.73 41488.53 88888.00 2024-05-04 22:25:43.000 125 22489.13 181.71 41488.46 88888.00 2024-05-04 22:25:44.000 125 22489.15 181.67 41488.43 88888.00 2024-05-04 22:25:45.000 125 22489.18 181.65 41488.51 47574.64 2024-05-04 22:25:46.000 125 22489.20 181.65 41488.62 88888.00 2024-05-04 22:25:47.000 125 22489.22 181.66 41488.66 88888.00 2024-05-04 22:25:48.000 125 22489.22 181.71 41488.68 88888.00 2024-05-04 22:25:49.000 125 22489.22 181.73 41488.69 88888.00 2024-05-04 22:25:50.000 125 22489.19 181.70 41488.66 47574.68 2024-05-04 22:25:51.000 125 22489.21 181.66 41488.63 88888.00 2024-05-04 22:25:52.000 125 22489.27 181.66 41488.65 88888.00 2024-05-04 22:25:53.000 125 22489.28 181.71 41488.62 88888.00 2024-05-04 22:25:54.000 125 22489.21 181.76 41488.53 88888.00 2024-05-04 22:25:55.000 125 22489.16 181.79 41488.48 47574.68 2024-05-04 22:25:56.000 125 22489.19 181.78 41488.51 88888.00 2024-05-04 22:25:57.000 125 22489.26 181.74 41488.52 88888.00 2024-05-04 22:25:58.000 125 22489.31 181.70 41488.47 88888.00 2024-05-04 22:25:59.000 125 22489.31 181.72 41488.41 88888.00 2024-05-04 22:26:00.000 125 22489.28 181.74 41488.39 47574.73 2024-05-04 22:26:01.000 125 22489.28 181.71 41488.46 88888.00 2024-05-04 22:26:02.000 125 22489.29 181.69 41488.56 88888.00 2024-05-04 22:26:03.000 125 22489.32 181.68 41488.56 88888.00 2024-05-04 22:26:04.000 125 22489.35 181.70 41488.47 88888.00 2024-05-04 22:26:05.000 125 22489.32 181.72 41488.40 47574.74 2024-05-04 22:26:06.000 125 22489.27 181.71 41488.41 88888.00 2024-05-04 22:26:07.000 125 22489.29 181.69 41488.44 88888.00 2024-05-04 22:26:08.000 125 22489.35 181.71 41488.46 88888.00 2024-05-04 22:26:09.000 125 22489.38 181.73 41488.46 88888.00 2024-05-04 22:26:10.000 125 22489.41 181.72 41488.44 47574.76 2024-05-04 22:26:11.000 125 22489.45 181.72 41488.47 88888.00 2024-05-04 22:26:12.000 125 22489.48 181.70 41488.52 88888.00 2024-05-04 22:26:13.000 125 22489.54 181.71 41488.57 88888.00 2024-05-04 22:26:14.000 125 22489.59 181.76 41488.55 88888.00 2024-05-04 22:26:15.000 125 22489.60 181.79 41488.46 47574.75 2024-05-04 22:26:16.000 125 22489.57 181.79 41488.39 88888.00 2024-05-04 22:26:17.000 125 22489.57 181.75 41488.38 88888.00 2024-05-04 22:26:18.000 125 22489.56 181.71 41488.45 88888.00 2024-05-04 22:26:19.000 125 22489.53 181.70 41488.59 88888.00 2024-05-04 22:26:20.000 125 22489.49 181.69 41488.62 47574.78 2024-05-04 22:26:21.000 125 22489.48 181.70 41488.54 88888.00 2024-05-04 22:26:22.000 125 22489.50 181.74 41488.46 88888.00 2024-05-04 22:26:23.000 125 22489.47 181.75 41488.38 88888.00 2024-05-04 22:26:24.000 125 22489.42 181.76 41488.34 88888.00 2024-05-04 22:26:25.000 125 22489.40 181.81 41488.39 47574.82 2024-05-04 22:26:26.000 125 22489.41 181.84 41488.44 88888.00 2024-05-04 22:26:27.000 125 22489.45 181.83 41488.49 88888.00 2024-05-04 22:26:28.000 125 22489.49 181.81 41488.58 88888.00 2024-05-04 22:26:29.000 125 22489.50 181.80 41488.65 88888.00 2024-05-04 22:26:30.000 125 22489.45 181.80 41488.64 47574.80 2024-05-04 22:26:31.000 125 22489.44 181.79 41488.58 88888.00 2024-05-04 22:26:32.000 125 22489.47 181.75 41488.54 88888.00 2024-05-04 22:26:33.000 125 22489.48 181.69 41488.51 88888.00 2024-05-04 22:26:34.000 125 22489.46 181.69 41488.49 88888.00 2024-05-04 22:26:35.000 125 22489.43 181.73 41488.50 47574.81 2024-05-04 22:26:36.000 125 22489.38 181.78 41488.54 88888.00 2024-05-04 22:26:37.000 125 22489.37 181.79 41488.56 88888.00 2024-05-04 22:26:38.000 125 22489.40 181.78 41488.52 88888.00 2024-05-04 22:26:39.000 125 22489.42 181.79 41488.48 88888.00 2024-05-04 22:26:40.000 125 22489.41 181.78 41488.53 47574.76 2024-05-04 22:26:41.000 125 22489.42 181.75 41488.60 88888.00 2024-05-04 22:26:42.000 125 22489.45 181.75 41488.66 88888.00 2024-05-04 22:26:43.000 125 22489.47 181.77 41488.70 88888.00 2024-05-04 22:26:44.000 125 22489.44 181.79 41488.74 88888.00 2024-05-04 22:26:45.000 125 22489.38 181.79 41488.75 47574.77 2024-05-04 22:26:46.000 125 22489.35 181.81 41488.74 88888.00 2024-05-04 22:26:47.000 125 22489.37 181.82 41488.74 88888.00 2024-05-04 22:26:48.000 125 22489.37 181.78 41488.73 88888.00 2024-05-04 22:26:49.000 125 22489.35 181.73 41488.72 88888.00 2024-05-04 22:26:50.000 125 22489.38 181.72 41488.66 47574.76 2024-05-04 22:26:51.000 125 22489.40 181.73 41488.54 88888.00 2024-05-04 22:26:52.000 125 22489.36 181.76 41488.52 88888.00 2024-05-04 22:26:53.000 125 22489.31 181.78 41488.59 88888.00 2024-05-04 22:26:54.000 125 22489.31 181.79 41488.55 88888.00 2024-05-04 22:26:55.000 125 22489.34 181.79 41488.50 47574.76 2024-05-04 22:26:56.000 125 22489.34 181.75 41488.48 88888.00 2024-05-04 22:26:57.000 125 22489.32 181.73 41488.45 88888.00 2024-05-04 22:26:58.000 125 22489.34 181.79 41488.48 88888.00 2024-05-04 22:26:59.000 125 22489.33 181.87 41488.54 88888.00 2024-05-04 22:27:00.000 125 22489.30 181.86 41488.56 47574.79 2024-05-04 22:27:01.000 125 22489.32 181.84 41488.54 88888.00 2024-05-04 22:27:02.000 125 22489.38 181.85 41488.54 88888.00 2024-05-04 22:27:03.000 125 22489.38 181.88 41488.52 88888.00 2024-05-04 22:27:04.000 125 22489.35 181.90 41488.40 88888.00 2024-05-04 22:27:05.000 125 22489.31 181.88 41488.28 47574.76 2024-05-04 22:27:06.000 125 22489.26 181.83 41488.21 88888.00 2024-05-04 22:27:07.000 125 22489.22 181.79 41488.19 88888.00 2024-05-04 22:27:08.000 125 22489.25 181.82 41488.26 88888.00 2024-05-04 22:27:09.000 125 22489.32 181.90 41488.40 88888.00 2024-05-04 22:27:10.000 125 22489.36 181.94 41488.48 47574.78 2024-05-04 22:27:11.000 125 22489.35 181.94 41488.47 88888.00 2024-05-04 22:27:12.000 125 22489.32 181.93 41488.40 88888.00 2024-05-04 22:27:13.000 125 22489.33 181.90 41488.32 88888.00 2024-05-04 22:27:14.000 125 22489.36 181.89 41488.30 88888.00 2024-05-04 22:27:15.000 125 22489.35 181.89 41488.31 47574.75 2024-05-04 22:27:16.000 125 22489.31 181.84 41488.35 88888.00 2024-05-04 22:27:17.000 125 22489.29 181.83 41488.43 88888.00 2024-05-04 22:27:18.000 125 22489.31 181.89 41488.51 88888.00 2024-05-04 22:27:19.000 125 22489.31 181.92 41488.55 88888.00 2024-05-04 22:27:20.000 125 22489.30 181.87 41488.52 47574.73 2024-05-04 22:27:21.000 125 22489.29 181.81 41488.48 88888.00 2024-05-04 22:27:22.000 125 22489.28 181.82 41488.54 88888.00 2024-05-04 22:27:23.000 125 22489.25 181.84 41488.61 88888.00 2024-05-04 22:27:24.000 125 22489.22 181.81 41488.64 88888.00 2024-05-04 22:27:25.000 125 22489.19 181.75 41488.68 47574.69 2024-05-04 22:27:26.000 125 22489.16 181.73 41488.61 88888.00 2024-05-04 22:27:27.000 125 22489.16 181.79 41488.54 88888.00 2024-05-04 22:27:28.000 125 22489.18 181.87 41488.61 88888.00 2024-05-04 22:27:29.000 125 22489.15 181.87 41488.67 88888.00 2024-05-04 22:27:30.000 125 22489.09 181.80 41488.64 47574.68 2024-05-04 22:27:31.000 125 22489.09 181.74 41488.59 88888.00 2024-05-04 22:27:32.000 125 22489.15 181.72 41488.57 88888.00 2024-05-04 22:27:33.000 125 22489.23 181.71 41488.57 88888.00 2024-05-04 22:27:34.000 125 22489.27 181.71 41488.55 88888.00 2024-05-04 22:27:35.000 125 22489.20 181.67 41488.57 47574.66 2024-05-04 22:27:36.000 125 22489.13 181.60 41488.61 88888.00 2024-05-04 22:27:37.000 125 22489.15 181.61 41488.66 88888.00 2024-05-04 22:27:38.000 125 22489.23 181.67 41488.72 88888.00 2024-05-04 22:27:39.000 125 22489.24 181.68 41488.68 88888.00 2024-05-04 22:27:40.000 125 22489.19 181.64 41488.54 47574.65 2024-05-04 22:27:41.000 125 22489.15 181.57 41488.46 88888.00 2024-05-04 22:27:42.000 125 22489.15 181.57 41488.47 88888.00 2024-05-04 22:27:43.000 125 22489.12 181.64 41488.51 88888.00 2024-05-04 22:27:44.000 125 22489.06 181.71 41488.56 88888.00 2024-05-04 22:27:45.000 125 22489.03 181.73 41488.61 47574.65 2024-05-04 22:27:46.000 125 22489.05 181.71 41488.60 88888.00 2024-05-04 22:27:47.000 125 22489.10 181.68 41488.54 88888.00 2024-05-04 22:27:48.000 125 22489.11 181.65 41488.52 88888.00 2024-05-04 22:27:49.000 125 22489.07 181.61 41488.51 88888.00 2024-05-04 22:27:50.000 125 22489.06 181.58 41488.50 47574.60 2024-05-04 22:27:51.000 125 22489.08 181.54 41488.50 88888.00 2024-05-04 22:27:52.000 125 22489.09 181.51 41488.54 88888.00 2024-05-04 22:27:53.000 125 22489.10 181.52 41488.57 88888.00 2024-05-04 22:27:54.000 125 22489.11 181.53 41488.55 88888.00 2024-05-04 22:27:55.000 125 22489.09 181.55 41488.56 47574.57 2024-05-04 22:27:56.000 125 22489.02 181.55 41488.60 88888.00 2024-05-04 22:27:57.000 125 22488.97 181.53 41488.65 88888.00 2024-05-04 22:27:58.000 125 22488.97 181.54 41488.72 88888.00 2024-05-04 22:27:59.000 125 22488.98 181.60 41488.73 88888.00 2024-05-04 22:28:00.000 125 22488.99 181.65 41488.66 47574.57 2024-05-04 22:28:01.000 125 22488.99 181.63 41488.54 88888.00 2024-05-04 22:28:02.000 125 22489.01 181.58 41488.46 88888.00 2024-05-04 22:28:03.000 125 22489.07 181.54 41488.48 88888.00 2024-05-04 22:28:04.000 125 22489.13 181.56 41488.51 88888.00 2024-05-04 22:28:05.000 125 22489.14 181.60 41488.48 47574.58 2024-05-04 22:28:06.000 125 22489.12 181.62 41488.46 88888.00 2024-05-04 22:28:07.000 125 22489.13 181.62 41488.48 88888.00 2024-05-04 22:28:08.000 125 22489.17 181.60 41488.48 88888.00 2024-05-04 22:28:09.000 125 22489.20 181.60 41488.44 88888.00 2024-05-04 22:28:10.000 125 22489.18 181.62 41488.38 47574.62 2024-05-04 22:28:11.000 125 22489.17 181.60 41488.36 88888.00 2024-05-04 22:28:12.000 125 22489.19 181.56 41488.38 88888.00 2024-05-04 22:28:13.000 125 22489.22 181.55 41488.43 88888.00 2024-05-04 22:28:14.000 125 22489.21 181.57 41488.47 88888.00 2024-05-04 22:28:15.000 125 22489.24 181.61 41488.46 47574.64 2024-05-04 22:28:16.000 125 22489.32 181.62 41488.43 88888.00 2024-05-04 22:28:17.000 125 22489.39 181.62 41488.44 88888.00 2024-05-04 22:28:18.000 125 22489.35 181.58 41488.44 88888.00 2024-05-04 22:28:19.000 125 22489.27 181.54 41488.43 88888.00 2024-05-04 22:28:20.000 125 22489.25 181.55 41488.46 47574.66 2024-05-04 22:28:21.000 125 22489.29 181.56 41488.49 88888.00 2024-05-04 22:28:22.000 125 22489.32 181.50 41488.54 88888.00 2024-05-04 22:28:23.000 125 22489.33 181.47 41488.65 88888.00 2024-05-04 22:28:24.000 125 22489.35 181.51 41488.73 88888.00 2024-05-04 22:28:25.000 125 22489.36 181.51 41488.66 47574.67 2024-05-04 22:28:26.000 125 22489.33 181.47 41488.49 88888.00 2024-05-04 22:28:27.000 125 22489.31 181.43 41488.36 88888.00 2024-05-04 22:28:28.000 125 22489.31 181.41 41488.33 88888.00 2024-05-04 22:28:29.000 125 22489.33 181.41 41488.39 88888.00 2024-05-04 22:28:30.000 125 22489.35 181.40 41488.53 47574.68 2024-05-04 22:28:31.000 125 22489.37 181.37 41488.59 88888.00 2024-05-04 22:28:32.000 125 22489.40 181.37 41488.56 88888.00 2024-05-04 22:28:33.000 125 22489.42 181.38 41488.54 88888.00 2024-05-04 22:28:34.000 125 22489.41 181.42 41488.54 88888.00 2024-05-04 22:28:35.000 125 22489.43 181.44 41488.47 47574.69 2024-05-04 22:28:36.000 125 22489.47 181.37 41488.38 88888.00 2024-05-04 22:28:37.000 125 22489.48 181.29 41488.40 88888.00 2024-05-04 22:28:38.000 125 22489.45 181.25 41488.44 88888.00 2024-05-04 22:28:39.000 125 22489.44 181.23 41488.38 88888.00 2024-05-04 22:28:40.000 125 22489.46 181.23 41488.38 47574.72 2024-05-04 22:28:41.000 125 22489.48 181.23 41488.43 88888.00 2024-05-04 22:28:42.000 125 22489.48 181.23 41488.50 88888.00 2024-05-04 22:28:43.000 125 22489.44 181.29 41488.59 88888.00 2024-05-04 22:28:44.000 125 22489.40 181.31 41488.62 88888.00 2024-05-04 22:28:45.000 125 22489.39 181.31 41488.57 47574.76 2024-05-04 22:28:46.000 125 22489.45 181.32 41488.50 88888.00 2024-05-04 22:28:47.000 125 22489.51 181.33 41488.46 88888.00 2024-05-04 22:28:48.000 125 22489.53 181.29 41488.46 88888.00 2024-05-04 22:28:49.000 125 22489.50 181.23 41488.44 88888.00 2024-05-04 22:28:50.000 125 22489.41 181.20 41488.44 47574.73 2024-05-04 22:28:51.000 125 22489.34 181.22 41488.45 88888.00 2024-05-04 22:28:52.000 125 22489.32 181.19 41488.41 88888.00 2024-05-04 22:28:53.000 125 22489.29 181.12 41488.39 88888.00 2024-05-04 22:28:54.000 125 22489.30 181.08 41488.46 88888.00 2024-05-04 22:28:55.000 125 22489.35 181.08 41488.59 47574.77 2024-05-04 22:28:56.000 125 22489.39 181.11 41488.61 88888.00 2024-05-04 22:28:57.000 125 22489.39 181.14 41488.47 88888.00 2024-05-04 22:28:58.000 125 22489.38 181.11 41488.34 88888.00 2024-05-04 22:28:59.000 125 22489.38 181.07 41488.38 88888.00 2024-05-04 22:29:00.000 125 22489.42 181.06 41488.45 47574.81 2024-05-04 22:29:01.000 125 22489.44 181.01 41488.43 88888.00 2024-05-04 22:29:02.000 125 22489.44 180.96 41488.46 88888.00 2024-05-04 22:29:03.000 125 22489.46 181.00 41488.59 88888.00 2024-05-04 22:29:04.000 125 22489.48 181.06 41488.61 88888.00 2024-05-04 22:29:05.000 125 22489.48 181.07 41488.54 47574.79 2024-05-04 22:29:06.000 125 22489.47 181.03 41488.50 88888.00 2024-05-04 22:29:07.000 125 22489.48 180.97 41488.52 88888.00 2024-05-04 22:29:08.000 125 22489.49 180.94 41488.60 88888.00 2024-05-04 22:29:09.000 125 22489.47 180.93 41488.62 88888.00 2024-05-04 22:29:10.000 125 22489.47 180.95 41488.57 47574.75 2024-05-04 22:29:11.000 125 22489.52 180.99 41488.60 88888.00 2024-05-04 22:29:12.000 125 22489.59 181.08 41488.71 88888.00 2024-05-04 22:29:13.000 125 22489.61 181.17 41488.75 88888.00 2024-05-04 22:29:14.000 125 22489.59 181.19 41488.64 88888.00 2024-05-04 22:29:15.000 125 22489.59 181.16 41488.58 47574.81 2024-05-04 22:29:16.000 125 22489.63 181.17 41488.66 88888.00 2024-05-04 22:29:17.000 125 22489.64 181.13 41488.71 88888.00 2024-05-04 22:29:18.000 125 22489.59 181.10 41488.67 88888.00 2024-05-04 22:29:19.000 125 22489.56 181.13 41488.64 88888.00 2024-05-04 22:29:20.000 125 22489.60 181.18 41488.66 47574.81 2024-05-04 22:29:21.000 125 22489.65 181.18 41488.69 88888.00 2024-05-04 22:29:22.000 125 22489.69 181.14 41488.66 88888.00 2024-05-04 22:29:23.000 125 22489.69 181.13 41488.57 88888.00 2024-05-04 22:29:24.000 125 22489.67 181.15 41488.54 88888.00 2024-05-04 22:29:25.000 125 22489.63 181.13 41488.59 47574.83 2024-05-04 22:29:26.000 125 22489.57 181.07 41488.56 88888.00 2024-05-04 22:29:27.000 125 22489.57 181.05 41488.46 88888.00 2024-05-04 22:29:28.000 125 22489.66 181.06 41488.41 88888.00 2024-05-04 22:29:29.000 125 22489.72 181.08 41488.39 88888.00 2024-05-04 22:29:30.000 125 22489.75 181.14 41488.41 47574.85 2024-05-04 22:29:31.000 125 22489.72 181.18 41488.41 88888.00 2024-05-04 22:29:32.000 125 22489.67 181.18 41488.41 88888.00 2024-05-04 22:29:33.000 125 22489.66 181.19 41488.45 88888.00 2024-05-04 22:29:34.000 125 22489.66 181.17 41488.52 88888.00 2024-05-04 22:29:35.000 125 22489.62 181.17 41488.51 47574.85 2024-05-04 22:29:36.000 125 22489.59 181.17 41488.41 88888.00 2024-05-04 22:29:37.000 125 22489.60 181.12 41488.34 88888.00 2024-05-04 22:29:38.000 125 22489.63 181.10 41488.40 88888.00 2024-05-04 22:29:39.000 125 22489.67 181.15 41488.48 88888.00 2024-05-04 22:29:40.000 125 22489.70 181.19 41488.45 47574.90 2024-05-04 22:29:41.000 125 22489.70 181.19 41488.38 88888.00 2024-05-04 22:29:42.000 125 22489.67 181.15 41488.37 88888.00 2024-05-04 22:29:43.000 125 22489.65 181.11 41488.38 88888.00 2024-05-04 22:29:44.000 125 22489.68 181.09 41488.38 88888.00 2024-05-04 22:29:45.000 125 22489.72 181.10 41488.36 47574.91 2024-05-04 22:29:46.000 125 22489.71 181.11 41488.38 88888.00 2024-05-04 22:29:47.000 125 22489.73 181.11 41488.45 88888.00 2024-05-04 22:29:48.000 125 22489.77 181.12 41488.50 88888.00 2024-05-04 22:29:49.000 125 22489.81 181.12 41488.49 88888.00 2024-05-04 22:29:50.000 125 22489.80 181.13 41488.39 47574.88 2024-05-04 22:29:51.000 125 22489.80 181.16 41488.36 88888.00 2024-05-04 22:29:52.000 125 22489.81 181.18 41488.41 88888.00 2024-05-04 22:29:53.000 125 22489.77 181.16 41488.39 88888.00 2024-05-04 22:29:54.000 125 22489.69 181.12 41488.36 88888.00 2024-05-04 22:29:55.000 125 22489.63 181.11 41488.44 47574.90 2024-05-04 22:29:56.000 125 22489.62 181.09 41488.52 88888.00 2024-05-04 22:29:57.000 125 22489.66 181.08 41488.46 88888.00 2024-05-04 22:29:58.000 125 22489.69 181.11 41488.40 88888.00 2024-05-04 22:29:59.000 125 22489.69 181.12 41488.36 88888.00 2024-05-04 22:30:00.000 125 22489.74 181.06 41488.32 47574.88 2024-05-04 22:30:01.000 125 22489.78 180.99 41488.31 88888.00 2024-05-04 22:30:02.000 125 22489.77 180.98 41488.34 88888.00 2024-05-04 22:30:03.000 125 22489.74 181.05 41488.39 88888.00 2024-05-04 22:30:04.000 125 22489.72 181.07 41488.38 88888.00 2024-05-04 22:30:05.000 125 22489.74 180.99 41488.32 47574.90 2024-05-04 22:30:06.000 125 22489.78 180.91 41488.31 88888.00 2024-05-04 22:30:07.000 125 22489.77 180.92 41488.33 88888.00 2024-05-04 22:30:08.000 125 22489.75 180.97 41488.38 88888.00 2024-05-04 22:30:09.000 125 22489.75 180.95 41488.46 88888.00 2024-05-04 22:30:10.000 125 22489.71 180.86 41488.44 47574.86 2024-05-04 22:30:11.000 125 22489.68 180.79 41488.44 88888.00 2024-05-04 22:30:12.000 125 22489.71 180.78 41488.48 88888.00 2024-05-04 22:30:13.000 125 22489.75 180.78 41488.47 88888.00 2024-05-04 22:30:14.000 125 22489.73 180.78 41488.42 88888.00 2024-05-04 22:30:15.000 125 22489.69 180.80 41488.41 47574.88 2024-05-04 22:30:16.000 125 22489.69 180.78 41488.46 88888.00 2024-05-04 22:30:17.000 125 22489.70 180.75 41488.49 88888.00 2024-05-04 22:30:18.000 125 22489.70 180.73 41488.50 88888.00 2024-05-04 22:30:19.000 125 22489.70 180.73 41488.51 88888.00 2024-05-04 22:30:20.000 125 22489.72 180.75 41488.57 47574.88 2024-05-04 22:30:21.000 125 22489.74 180.74 41488.60 88888.00 2024-05-04 22:30:22.000 125 22489.72 180.70 41488.56 88888.00 2024-05-04 22:30:23.000 125 22489.68 180.74 41488.60 88888.00 2024-05-04 22:30:24.000 125 22489.65 180.83 41488.69 88888.00 2024-05-04 22:30:25.000 125 22489.65 180.86 41488.73 47574.85 2024-05-04 22:30:26.000 125 22489.59 180.77 41488.65 88888.00 2024-05-04 22:30:27.000 125 22489.56 180.72 41488.50 88888.00 2024-05-04 22:30:28.000 125 22489.60 180.77 41488.40 88888.00 2024-05-04 22:30:29.000 125 22489.66 180.80 41488.41 88888.00 2024-05-04 22:30:30.000 125 22489.67 180.82 41488.50 47574.81 2024-05-04 22:30:31.000 125 22489.63 180.87 41488.52 88888.00 2024-05-04 22:30:32.000 125 22489.55 180.87 41488.39 88888.00 2024-05-04 22:30:33.000 125 22489.51 180.82 41488.33 88888.00 2024-05-04 22:30:34.000 125 22489.57 180.78 41488.39 88888.00 2024-05-04 22:30:35.000 125 22489.60 180.77 41488.47 47574.81 2024-05-04 22:30:36.000 125 22489.56 180.78 41488.51 88888.00 2024-05-04 22:30:37.000 125 22489.47 180.76 41488.54 88888.00 2024-05-04 22:30:38.000 125 22489.40 180.71 41488.59 88888.00 2024-05-04 22:30:39.000 125 22489.43 180.71 41488.65 88888.00 2024-05-04 22:30:40.000 125 22489.50 180.71 41488.61 47574.78 2024-05-04 22:30:41.000 125 22489.52 180.67 41488.53 88888.00 2024-05-04 22:30:42.000 125 22489.46 180.63 41488.52 88888.00 2024-05-04 22:30:43.000 125 22489.40 180.61 41488.57 88888.00 2024-05-04 22:30:44.000 125 22489.38 180.61 41488.56 88888.00 2024-05-04 22:30:45.000 125 22489.36 180.59 41488.49 47574.77 2024-05-04 22:30:46.000 125 22489.34 180.56 41488.44 88888.00 2024-05-04 22:30:47.000 125 22489.34 180.56 41488.50 88888.00 2024-05-04 22:30:48.000 125 22489.33 180.58 41488.54 88888.00 2024-05-04 22:30:49.000 125 22489.31 180.56 41488.50 88888.00 2024-05-04 22:30:50.000 125 22489.34 180.56 41488.48 47574.76 2024-05-04 22:30:51.000 125 22489.38 180.56 41488.50 88888.00 2024-05-04 22:30:52.000 125 22489.33 180.50 41488.40 88888.00 2024-05-04 22:30:53.000 125 22489.28 180.46 41488.27 88888.00 2024-05-04 22:30:54.000 125 22489.30 180.47 41488.32 88888.00 2024-05-04 22:30:55.000 125 22489.34 180.51 41488.46 47574.73 2024-05-04 22:30:56.000 125 22489.36 180.54 41488.51 88888.00 2024-05-04 22:30:57.000 125 22489.32 180.54 41488.52 88888.00 2024-05-04 22:30:58.000 125 22489.27 180.54 41488.54 88888.00 2024-05-04 22:30:59.000 125 22489.27 180.52 41488.49 88888.00 2024-05-04 22:31:00.000 125 22489.30 180.45 41488.34 47574.68 2024-05-04 22:31:01.000 125 22489.28 180.39 41488.26 88888.00 2024-05-04 22:31:02.000 125 22489.26 180.43 41488.29 88888.00 2024-05-04 22:31:03.000 125 22489.30 180.47 41488.38 88888.00 2024-05-04 22:31:04.000 125 22489.33 180.45 41488.46 88888.00 2024-05-04 22:31:05.000 125 22489.29 180.41 41488.39 47574.67 2024-05-04 22:31:06.000 125 22489.20 180.41 41488.30 88888.00 2024-05-04 22:31:07.000 125 22489.17 180.47 41488.32 88888.00 2024-05-04 22:31:08.000 125 22489.22 180.51 41488.44 88888.00 2024-05-04 22:31:09.000 125 22489.28 180.50 41488.57 88888.00 2024-05-04 22:31:10.000 125 22489.32 180.46 41488.61 47574.65 2024-05-04 22:31:11.000 125 22489.33 180.42 41488.54 88888.00 2024-05-04 22:31:12.000 125 22489.34 180.42 41488.46 88888.00 2024-05-04 22:31:13.000 125 22489.35 180.46 41488.45 88888.00 2024-05-04 22:31:14.000 125 22489.32 180.51 41488.50 88888.00 2024-05-04 22:31:15.000 125 22489.28 180.51 41488.53 47574.67 2024-05-04 22:31:16.000 125 22489.22 180.44 41488.48 88888.00 2024-05-04 22:31:17.000 125 22489.20 180.38 41488.43 88888.00 2024-05-04 22:31:18.000 125 22489.19 180.38 41488.40 88888.00 2024-05-04 22:31:19.000 125 22489.17 180.40 41488.36 88888.00 2024-05-04 22:31:20.000 125 22489.18 180.40 41488.34 47574.63 2024-05-04 22:31:21.000 125 22489.25 180.37 41488.34 88888.00 2024-05-04 22:31:22.000 125 22489.32 180.37 41488.32 88888.00 2024-05-04 22:31:23.000 125 22489.36 180.42 41488.30 88888.00 2024-05-04 22:31:24.000 125 22489.35 180.42 41488.30 88888.00 2024-05-04 22:31:25.000 125 22489.31 180.34 41488.27 47574.66 2024-05-04 22:31:26.000 125 22489.28 180.25 41488.23 88888.00 2024-05-04 22:31:27.000 125 22489.27 180.25 41488.25 88888.00 2024-05-04 22:31:28.000 125 22489.26 180.31 41488.30 88888.00 2024-05-04 22:31:29.000 125 22489.28 180.39 41488.38 88888.00 2024-05-04 22:31:30.000 125 22489.29 180.39 41488.41 47574.61 2024-05-04 22:31:31.000 125 22489.30 180.35 41488.38 88888.00 2024-05-04 22:31:32.000 125 22489.31 180.33 41488.34 88888.00 2024-05-04 22:31:33.000 125 22489.32 180.30 41488.33 88888.00 2024-05-04 22:31:34.000 125 22489.33 180.25 41488.31 88888.00 2024-05-04 22:31:35.000 125 22489.30 180.20 41488.29 47574.63 2024-05-04 22:31:36.000 125 22489.26 180.18 41488.31 88888.00 2024-05-04 22:31:37.000 125 22489.28 180.21 41488.32 88888.00 2024-05-04 22:31:38.000 125 22489.29 180.25 41488.31 88888.00 2024-05-04 22:31:39.000 125 22489.26 180.23 41488.26 88888.00 2024-05-04 22:31:40.000 125 22489.27 180.18 41488.23 47574.61 2024-05-04 22:31:41.000 125 22489.26 180.12 41488.27 88888.00 2024-05-04 22:31:42.000 125 22489.21 180.08 41488.32 88888.00 2024-05-04 22:31:43.000 125 22489.22 180.09 41488.37 88888.00 2024-05-04 22:31:44.000 125 22489.26 180.12 41488.41 88888.00 2024-05-04 22:31:45.000 125 22489.30 180.17 41488.44 47574.61 2024-05-04 22:31:46.000 125 22489.31 180.23 41488.41 88888.00 2024-05-04 22:31:47.000 125 22489.30 180.22 41488.34 88888.00 2024-05-04 22:31:48.000 125 22489.24 180.22 41488.27 88888.00 2024-05-04 22:31:49.000 125 22489.19 180.21 41488.25 88888.00 2024-05-04 22:31:50.000 125 22489.15 180.16 41488.21 47574.58 2024-05-04 22:31:51.000 125 22489.14 180.12 41488.23 88888.00 2024-05-04 22:31:52.000 125 22489.20 180.12 41488.34 88888.00 2024-05-04 22:31:53.000 125 22489.30 180.15 41488.43 88888.00 2024-05-04 22:31:54.000 125 22489.33 180.14 41488.42 88888.00 2024-05-04 22:31:55.000 125 22489.26 180.10 41488.31 47574.57 2024-05-04 22:31:56.000 125 22489.18 180.11 41488.31 88888.00 2024-05-04 22:31:57.000 125 22489.17 180.13 41488.41 88888.00 2024-05-04 22:31:58.000 125 22489.15 180.09 41488.41 88888.00 2024-05-04 22:31:59.000 125 22489.15 180.04 41488.34 88888.00 2024-05-04 22:32:00.000 125 22489.17 180.06 41488.31 47574.58 2024-05-04 22:32:01.000 125 22489.22 180.09 41488.32 88888.00 2024-05-04 22:32:02.000 125 22489.28 180.08 41488.40 88888.00 2024-05-04 22:32:03.000 125 22489.33 180.06 41488.51 88888.00 2024-05-04 22:32:04.000 125 22489.31 180.07 41488.55 88888.00 2024-05-04 22:32:05.000 125 22489.27 180.12 41488.54 47574.54 2024-05-04 22:32:06.000 125 22489.24 180.11 41488.48 88888.00 2024-05-04 22:32:07.000 125 22489.22 180.02 41488.44 88888.00 2024-05-04 22:32:08.000 125 22489.19 179.97 41488.50 88888.00 2024-05-04 22:32:09.000 125 22489.18 180.03 41488.59 88888.00 2024-05-04 22:32:10.000 125 22489.20 180.14 41488.64 47574.51 2024-05-04 22:32:11.000 125 22489.22 180.20 41488.69 88888.00 2024-05-04 22:32:12.000 125 22489.18 180.15 41488.69 88888.00 2024-05-04 22:32:13.000 125 22489.12 180.12 41488.62 88888.00 2024-05-04 22:32:14.000 125 22489.07 180.16 41488.56 88888.00 2024-05-04 22:32:15.000 125 22489.01 180.16 41488.53 47574.50 2024-05-04 22:32:16.000 125 22488.98 180.11 41488.54 88888.00 2024-05-04 22:32:17.000 125 22489.00 180.09 41488.60 88888.00 2024-05-04 22:32:18.000 125 22489.04 180.12 41488.64 88888.00 2024-05-04 22:32:19.000 125 22489.06 180.14 41488.58 88888.00 2024-05-04 22:32:20.000 125 22489.02 180.13 41488.48 47574.44 2024-05-04 22:32:21.000 125 22488.98 180.10 41488.44 88888.00 2024-05-04 22:32:22.000 125 22488.98 180.06 41488.41 88888.00 2024-05-04 22:32:23.000 125 22489.02 180.02 41488.39 88888.00 2024-05-04 22:32:24.000 125 22489.05 179.99 41488.45 88888.00 2024-05-04 22:32:25.000 125 22489.02 179.94 41488.54 47574.46 2024-05-04 22:32:26.000 125 22488.99 179.88 41488.50 88888.00 2024-05-04 22:32:27.000 125 22488.97 179.86 41488.40 88888.00 2024-05-04 22:32:28.000 125 22488.92 179.86 41488.36 88888.00 2024-05-04 22:32:29.000 125 22488.90 179.88 41488.38 88888.00 2024-05-04 22:32:30.000 125 22488.94 179.93 41488.43 47574.42 2024-05-04 22:32:31.000 125 22488.97 179.97 41488.43 88888.00 2024-05-04 22:32:32.000 125 22488.96 179.96 41488.41 88888.00 2024-05-04 22:32:33.000 125 22488.94 179.93 41488.47 88888.00 2024-05-04 22:32:34.000 125 22488.93 179.88 41488.50 88888.00 2024-05-04 22:32:35.000 125 22488.94 179.87 41488.45 47574.38 2024-05-04 22:32:36.000 125 22488.94 179.93 41488.39 88888.00 2024-05-04 22:32:37.000 125 22488.94 179.98 41488.39 88888.00 2024-05-04 22:32:38.000 125 22488.93 180.00 41488.46 88888.00 2024-05-04 22:32:39.000 125 22488.92 180.00 41488.50 88888.00 2024-05-04 22:32:40.000 125 22488.90 179.97 41488.40 47574.37 2024-05-04 22:32:41.000 125 22488.86 179.93 41488.27 88888.00 2024-05-04 22:32:42.000 125 22488.85 179.87 41488.23 88888.00 2024-05-04 22:32:43.000 125 22488.92 179.83 41488.27 88888.00 2024-05-04 22:32:44.000 125 22488.98 179.84 41488.35 88888.00 2024-05-04 22:32:45.000 125 22488.95 179.90 41488.46 47574.34 2024-05-04 22:32:46.000 125 22488.90 179.91 41488.54 88888.00 2024-05-04 22:32:47.000 125 22488.89 179.89 41488.57 88888.00 2024-05-04 22:32:48.000 125 22488.90 179.85 41488.57 88888.00 2024-05-04 22:32:49.000 125 22488.89 179.85 41488.57 88888.00 2024-05-04 22:32:50.000 125 22488.84 179.86 41488.51 47574.37 2024-05-04 22:32:51.000 125 22488.84 179.82 41488.41 88888.00 2024-05-04 22:32:52.000 125 22488.87 179.77 41488.39 88888.00 2024-05-04 22:32:53.000 125 22488.86 179.80 41488.43 88888.00 2024-05-04 22:32:54.000 125 22488.82 179.87 41488.50 88888.00 2024-05-04 22:32:55.000 125 22488.80 179.89 41488.55 47574.28 2024-05-04 22:32:56.000 125 22488.81 179.89 41488.55 88888.00 2024-05-04 22:32:57.000 125 22488.79 179.90 41488.48 88888.00 2024-05-04 22:32:58.000 125 22488.75 179.90 41488.41 88888.00 2024-05-04 22:32:59.000 125 22488.72 179.89 41488.41 88888.00 2024-05-04 22:33:00.000 125 22488.72 179.91 41488.44 47574.28 2024-05-04 22:33:01.000 125 22488.71 179.92 41488.47 88888.00 2024-05-04 22:33:02.000 125 22488.69 179.90 41488.54 88888.00 2024-05-04 22:33:03.000 125 22488.67 179.88 41488.57 88888.00 2024-05-04 22:33:04.000 125 22488.69 179.90 41488.52 88888.00 2024-05-04 22:33:05.000 125 22488.73 179.91 41488.54 47574.23 2024-05-04 22:33:06.000 125 22488.76 179.95 41488.61 88888.00 2024-05-04 22:33:07.000 125 22488.77 180.00 41488.57 88888.00 2024-05-04 22:33:08.000 125 22488.77 180.01 41488.49 88888.00 2024-05-04 22:33:09.000 125 22488.80 179.96 41488.47 88888.00 2024-05-04 22:33:10.000 125 22488.76 179.92 41488.45 47574.25 2024-05-04 22:33:11.000 125 22488.69 179.90 41488.41 88888.00 2024-05-04 22:33:12.000 125 22488.68 179.88 41488.43 88888.00 2024-05-04 22:33:13.000 125 22488.69 179.86 41488.47 88888.00 2024-05-04 22:33:14.000 125 22488.65 179.85 41488.49 88888.00 2024-05-04 22:33:15.000 125 22488.62 179.87 41488.47 47574.16 2024-05-04 22:33:16.000 125 22488.65 179.86 41488.44 88888.00 2024-05-04 22:33:17.000 125 22488.69 179.80 41488.42 88888.00 2024-05-04 22:33:18.000 125 22488.68 179.76 41488.47 88888.00 2024-05-04 22:33:19.000 125 22488.67 179.78 41488.54 88888.00 2024-05-04 22:33:20.000 125 22488.67 179.77 41488.56 47574.16 2024-05-04 22:33:21.000 125 22488.63 179.71 41488.51 88888.00 2024-05-04 22:33:22.000 125 22488.56 179.68 41488.46 88888.00 2024-05-04 22:33:23.000 125 22488.50 179.70 41488.46 88888.00 2024-05-04 22:33:24.000 125 22488.50 179.76 41488.50 88888.00 2024-05-04 22:33:25.000 125 22488.56 179.86 41488.55 47574.15 2024-05-04 22:33:26.000 125 22488.60 179.95 41488.56 88888.00 2024-05-04 22:33:27.000 125 22488.55 179.95 41488.57 88888.00 2024-05-04 22:33:28.000 125 22488.49 179.90 41488.59 88888.00 2024-05-04 22:33:29.000 125 22488.45 179.85 41488.53 88888.00 2024-05-04 22:33:30.000 125 22488.40 179.79 41488.48 47574.09 2024-05-04 22:33:31.000 125 22488.34 179.74 41488.51 88888.00 2024-05-04 22:33:32.000 125 22488.32 179.71 41488.53 88888.00 2024-05-04 22:33:33.000 125 22488.34 179.74 41488.57 88888.00 2024-05-04 22:33:34.000 125 22488.34 179.80 41488.63 88888.00 2024-05-04 22:33:35.000 125 22488.30 179.76 41488.57 47574.08 2024-05-04 22:33:36.000 125 22488.27 179.67 41488.50 88888.00 2024-05-04 22:33:37.000 125 22488.30 179.61 41488.50 88888.00 2024-05-04 22:33:38.000 125 22488.29 179.60 41488.52 88888.00 2024-05-04 22:33:39.000 125 22488.24 179.60 41488.52 88888.00 2024-05-04 22:33:40.000 125 22488.24 179.59 41488.45 47574.05 2024-05-04 22:33:41.000 125 22488.30 179.62 41488.38 88888.00 2024-05-04 22:33:42.000 125 22488.33 179.69 41488.39 88888.00 2024-05-04 22:33:43.000 125 22488.28 179.69 41488.41 88888.00 2024-05-04 22:33:44.000 125 22488.19 179.64 41488.39 88888.00 2024-05-04 22:33:45.000 125 22488.18 179.61 41488.44 47574.00 2024-05-04 22:33:46.000 125 22488.24 179.64 41488.54 88888.00 2024-05-04 22:33:47.000 125 22488.26 179.69 41488.60 88888.00 2024-05-04 22:33:48.000 125 22488.22 179.70 41488.59 88888.00 2024-05-04 22:33:49.000 125 22488.19 179.60 41488.56 88888.00 2024-05-04 22:33:50.000 125 22488.18 179.47 41488.56 47573.99 2024-05-04 22:33:51.000 125 22488.13 179.42 41488.55 88888.00 2024-05-04 22:33:52.000 125 22488.05 179.46 41488.56 88888.00 2024-05-04 22:33:53.000 125 22488.00 179.54 41488.62 88888.00 2024-05-04 22:33:54.000 125 22488.01 179.57 41488.65 88888.00 2024-05-04 22:33:55.000 125 22487.98 179.53 41488.59 47573.92 2024-05-04 22:33:56.000 125 22487.89 179.47 41488.50 88888.00 2024-05-04 22:33:57.000 125 22487.84 179.47 41488.46 88888.00 2024-05-04 22:33:58.000 125 22487.86 179.52 41488.50 88888.00 2024-05-04 22:33:59.000 125 22487.87 179.57 41488.57 88888.00 2024-05-04 22:34:00.000 125 22487.80 179.60 41488.58 47573.93 2024-05-04 22:34:01.000 125 22487.74 179.62 41488.55 88888.00 2024-05-04 22:34:02.000 125 22487.75 179.62 41488.56 88888.00 2024-05-04 22:34:03.000 125 22487.81 179.60 41488.62 88888.00 2024-05-04 22:34:04.000 125 22487.86 179.57 41488.66 88888.00 2024-05-04 22:34:05.000 125 22487.88 179.49 41488.66 47573.86 2024-05-04 22:34:06.000 125 22487.87 179.40 41488.66 88888.00 2024-05-04 22:34:07.000 125 22487.85 179.34 41488.62 88888.00 2024-05-04 22:34:08.000 125 22487.84 179.32 41488.51 88888.00 2024-05-04 22:34:09.000 125 22487.81 179.34 41488.48 88888.00 2024-05-04 22:34:10.000 125 22487.81 179.39 41488.51 47573.84 2024-05-04 22:34:11.000 125 22487.85 179.41 41488.56 88888.00 2024-05-04 22:34:12.000 125 22487.87 179.41 41488.68 88888.00 2024-05-04 22:34:13.000 125 22487.85 179.41 41488.73 88888.00 2024-05-04 22:34:14.000 125 22487.82 179.42 41488.63 88888.00 2024-05-04 22:34:15.000 125 22487.81 179.47 41488.56 47573.82 2024-05-04 22:34:16.000 125 22487.77 179.50 41488.62 88888.00 2024-05-04 22:34:17.000 125 22487.75 179.45 41488.64 88888.00 2024-05-04 22:34:18.000 125 22487.79 179.44 41488.64 88888.00 2024-05-04 22:34:19.000 125 22487.81 179.49 41488.66 88888.00 2024-05-04 22:34:20.000 125 22487.77 179.49 41488.67 47573.77 2024-05-04 22:34:21.000 125 22487.70 179.45 41488.64 88888.00 2024-05-04 22:34:22.000 125 22487.62 179.45 41488.59 88888.00 2024-05-04 22:34:23.000 125 22487.59 179.50 41488.59 88888.00 2024-05-04 22:34:24.000 125 22487.58 179.56 41488.64 88888.00 2024-05-04 22:34:25.000 125 22487.57 179.57 41488.67 47573.76 2024-05-04 22:34:26.000 125 22487.63 179.50 41488.66 88888.00 2024-05-04 22:34:27.000 125 22487.70 179.44 41488.62 88888.00 2024-05-04 22:34:28.000 125 22487.67 179.44 41488.54 88888.00 2024-05-04 22:34:29.000 125 22487.59 179.44 41488.50 88888.00 2024-05-04 22:34:30.000 125 22487.54 179.42 41488.51 47573.72 2024-05-04 22:34:31.000 125 22487.54 179.41 41488.50 88888.00 2024-05-04 22:34:32.000 125 22487.60 179.43 41488.49 88888.00 2024-05-04 22:34:33.000 125 22487.63 179.47 41488.49 88888.00 2024-05-04 22:34:34.000 125 22487.61 179.47 41488.51 88888.00 2024-05-04 22:34:35.000 125 22487.59 179.43 41488.57 47573.72 2024-05-04 22:34:36.000 125 22487.59 179.38 41488.62 88888.00 2024-05-04 22:34:37.000 125 22487.60 179.32 41488.63 88888.00 2024-05-04 22:34:38.000 125 22487.62 179.28 41488.60 88888.00 2024-05-04 22:34:39.000 125 22487.62 179.28 41488.50 88888.00 2024-05-04 22:34:40.000 125 22487.56 179.29 41488.42 47573.68 2024-05-04 22:34:41.000 125 22487.48 179.31 41488.47 88888.00 2024-05-04 22:34:42.000 125 22487.44 179.33 41488.55 88888.00 2024-05-04 22:34:43.000 125 22487.44 179.33 41488.54 88888.00 2024-05-04 22:34:44.000 125 22487.42 179.31 41488.49 88888.00 2024-05-04 22:34:45.000 125 22487.41 179.26 41488.50 47573.67 2024-05-04 22:34:46.000 125 22487.42 179.20 41488.49 88888.00 2024-05-04 22:34:47.000 125 22487.42 179.19 41488.48 88888.00 2024-05-04 22:34:48.000 125 22487.44 179.23 41488.54 88888.00 2024-05-04 22:34:49.000 125 22487.51 179.22 41488.61 88888.00 2024-05-04 22:34:50.000 125 22487.53 179.17 41488.60 47573.65 2024-05-04 22:34:51.000 125 22487.53 179.16 41488.56 88888.00 2024-05-04 22:34:52.000 125 22487.54 179.12 41488.51 88888.00 2024-05-04 22:34:53.000 125 22487.53 179.12 41488.48 88888.00 2024-05-04 22:34:54.000 125 22487.49 179.19 41488.49 88888.00 2024-05-04 22:34:55.000 125 22487.47 179.18 41488.52 47573.63 2024-05-04 22:34:56.000 125 22487.49 179.10 41488.55 88888.00 2024-05-04 22:34:57.000 125 22487.51 179.09 41488.55 88888.00 2024-05-04 22:34:58.000 125 22487.50 179.15 41488.50 88888.00 2024-05-04 22:34:59.000 125 22487.45 179.17 41488.50 88888.00 2024-05-04 22:35:00.000 125 22487.42 179.12 41488.55 47573.60 2024-05-04 22:35:01.000 125 22487.39 179.08 41488.50 88888.00 2024-05-04 22:35:02.000 125 22487.35 179.10 41488.37 88888.00 2024-05-04 22:35:03.000 125 22487.32 179.12 41488.29 88888.00 2024-05-04 22:35:04.000 125 22487.32 179.12 41488.30 88888.00 2024-05-04 22:35:05.000 125 22487.33 179.12 41488.33 47573.55 2024-05-04 22:35:06.000 125 22487.33 179.09 41488.36 88888.00 2024-05-04 22:35:07.000 125 22487.31 179.07 41488.42 88888.00 2024-05-04 22:35:08.000 125 22487.28 179.11 41488.45 88888.00 2024-05-04 22:35:09.000 125 22487.25 179.16 41488.40 88888.00 2024-05-04 22:35:10.000 125 22487.25 179.15 41488.36 47573.54 2024-05-04 22:35:11.000 125 22487.26 179.09 41488.35 88888.00 2024-05-04 22:35:12.000 125 22487.25 179.05 41488.36 88888.00 2024-05-04 22:35:13.000 125 22487.25 179.07 41488.39 88888.00 2024-05-04 22:35:14.000 125 22487.26 179.10 41488.46 88888.00 2024-05-04 22:35:15.000 125 22487.25 179.10 41488.50 47573.48 2024-05-04 22:35:16.000 125 22487.23 179.10 41488.50 88888.00 2024-05-04 22:35:17.000 125 22487.21 179.13 41488.49 88888.00 2024-05-04 22:35:18.000 125 22487.19 179.14 41488.47 88888.00 2024-05-04 22:35:19.000 125 22487.16 179.11 41488.50 88888.00 2024-05-04 22:35:20.000 125 22487.13 179.10 41488.57 47573.49 2024-05-04 22:35:21.000 125 22487.11 179.12 41488.63 88888.00 2024-05-04 22:35:22.000 125 22487.10 179.13 41488.63 88888.00 2024-05-04 22:35:23.000 125 22487.06 179.13 41488.57 88888.00 2024-05-04 22:35:24.000 125 22486.99 179.12 41488.50 88888.00 2024-05-04 22:35:25.000 125 22486.96 179.09 41488.40 47573.39 2024-05-04 22:35:26.000 125 22486.95 179.05 41488.27 88888.00 2024-05-04 22:35:27.000 125 22486.95 179.04 41488.21 88888.00 2024-05-04 22:35:28.000 125 22486.96 179.10 41488.27 88888.00 2024-05-04 22:35:29.000 125 22486.99 179.16 41488.36 88888.00 2024-05-04 22:35:30.000 125 22487.00 179.16 41488.42 47573.40 2024-05-04 22:35:31.000 125 22486.98 179.12 41488.43 88888.00 2024-05-04 22:35:32.000 125 22486.91 179.11 41488.40 88888.00 2024-05-04 22:35:33.000 125 22486.86 179.16 41488.40 88888.00 2024-05-04 22:35:34.000 125 22486.88 179.21 41488.46 88888.00 2024-05-04 22:35:35.000 125 22486.89 179.19 41488.41 47573.32 2024-05-04 22:35:36.000 125 22486.87 179.10 41488.25 88888.00 2024-05-04 22:35:37.000 125 22486.88 179.05 41488.17 88888.00 2024-05-04 22:35:38.000 125 22486.95 179.08 41488.23 88888.00 2024-05-04 22:35:39.000 125 22487.00 179.13 41488.34 88888.00 2024-05-04 22:35:40.000 125 22486.95 179.12 41488.41 47573.30 2024-05-04 22:35:41.000 125 22486.86 179.07 41488.38 88888.00 2024-05-04 22:35:42.000 125 22486.82 179.06 41488.33 88888.00 2024-05-04 22:35:43.000 125 22486.78 179.06 41488.32 88888.00 2024-05-04 22:35:44.000 125 22486.74 179.05 41488.29 88888.00 2024-05-04 22:35:45.000 125 22486.72 179.09 41488.27 47573.30 2024-05-04 22:35:46.000 125 22486.72 179.12 41488.38 88888.00 2024-05-04 22:35:47.000 125 22486.70 179.10 41488.48 88888.00 2024-05-04 22:35:48.000 125 22486.71 179.07 41488.44 88888.00 2024-05-04 22:35:49.000 125 22486.76 179.06 41488.41 88888.00 2024-05-04 22:35:50.000 125 22486.78 179.03 41488.42 47573.27 2024-05-04 22:35:51.000 125 22486.74 178.97 41488.41 88888.00 2024-05-04 22:35:52.000 125 22486.72 178.95 41488.43 88888.00 2024-05-04 22:35:53.000 125 22486.74 178.97 41488.49 88888.00 2024-05-04 22:35:54.000 125 22486.78 179.00 41488.59 88888.00 2024-05-04 22:35:55.000 125 22486.77 179.04 41488.64 47573.25 2024-05-04 22:35:56.000 125 22486.71 179.08 41488.64 88888.00 2024-05-04 22:35:57.000 125 22486.67 179.03 41488.62 88888.00 2024-05-04 22:35:58.000 125 22486.69 178.99 41488.56 88888.00 2024-05-04 22:35:59.000 125 22486.69 178.98 41488.47 88888.00 2024-05-04 22:36:00.000 125 22486.66 178.92 41488.44 47573.16 2024-05-04 22:36:01.000 125 22486.61 178.84 41488.48 88888.00 2024-05-04 22:36:02.000 125 22486.55 178.81 41488.49 88888.00 2024-05-04 22:36:03.000 125 22486.52 178.82 41488.44 88888.00 2024-05-04 22:36:04.000 125 22486.54 178.80 41488.41 88888.00 2024-05-04 22:36:05.000 125 22486.55 178.80 41488.43 47573.16 2024-05-04 22:36:06.000 125 22486.54 178.82 41488.47 88888.00 2024-05-04 22:36:07.000 125 22486.55 178.82 41488.49 88888.00 2024-05-04 22:36:08.000 125 22486.56 178.80 41488.47 88888.00 2024-05-04 22:36:09.000 125 22486.52 178.77 41488.49 88888.00 2024-05-04 22:36:10.000 125 22486.49 178.72 41488.52 47573.11 2024-05-04 22:36:11.000 125 22486.49 178.72 41488.50 88888.00 2024-05-04 22:36:12.000 125 22486.50 178.78 41488.45 88888.00 2024-05-04 22:36:13.000 125 22486.49 178.81 41488.41 88888.00 2024-05-04 22:36:14.000 125 22486.47 178.80 41488.38 88888.00 2024-05-04 22:36:15.000 125 22486.43 178.78 41488.29 47573.05 2024-05-04 22:36:16.000 125 22486.40 178.73 41488.21 88888.00 2024-05-04 22:36:17.000 125 22486.38 178.68 41488.21 88888.00 2024-05-04 22:36:18.000 125 22486.40 178.69 41488.21 88888.00 2024-05-04 22:36:19.000 125 22486.44 178.71 41488.25 88888.00 2024-05-04 22:36:20.000 125 22486.47 178.71 41488.33 47573.08 2024-05-04 22:36:21.000 125 22486.48 178.69 41488.37 88888.00 2024-05-04 22:36:22.000 125 22486.48 178.68 41488.34 88888.00 2024-05-04 22:36:23.000 125 22486.47 178.66 41488.31 88888.00 2024-05-04 22:36:24.000 125 22486.41 178.60 41488.31 88888.00 2024-05-04 22:36:25.000 125 22486.35 178.57 41488.33 47573.04 2024-05-04 22:36:26.000 125 22486.33 178.56 41488.35 88888.00 2024-05-04 22:36:27.000 125 22486.35 178.54 41488.38 88888.00 2024-05-04 22:36:28.000 125 22486.40 178.54 41488.39 88888.00 2024-05-04 22:36:29.000 125 22486.40 178.57 41488.38 88888.00 2024-05-04 22:36:30.000 125 22486.37 178.59 41488.31 47573.03 2024-05-04 22:36:31.000 125 22486.35 178.62 41488.24 88888.00 2024-05-04 22:36:32.000 125 22486.33 178.63 41488.22 88888.00 2024-05-04 22:36:33.000 125 22486.29 178.61 41488.14 88888.00 2024-05-04 22:36:34.000 125 22486.25 178.59 41488.03 88888.00 2024-05-04 22:36:35.000 125 22486.23 178.59 41488.02 47573.02 2024-05-04 22:36:36.000 125 22486.28 178.62 41488.06 88888.00 2024-05-04 22:36:37.000 125 22486.35 178.65 41488.11 88888.00 2024-05-04 22:36:38.000 125 22486.33 178.65 41488.11 88888.00 2024-05-04 22:36:39.000 125 22486.27 178.64 41488.03 88888.00 2024-05-04 22:36:40.000 125 22486.25 178.67 41487.96 47573.01 2024-05-04 22:36:41.000 125 22486.27 178.70 41488.00 88888.00 2024-05-04 22:36:42.000 125 22486.30 178.68 41488.09 88888.00 2024-05-04 22:36:43.000 125 22486.30 178.62 41488.05 88888.00 2024-05-04 22:36:44.000 125 22486.24 178.61 41487.98 88888.00 2024-05-04 22:36:45.000 125 22486.21 178.65 41488.02 47572.95 2024-05-04 22:36:46.000 125 22486.22 178.67 41488.11 88888.00 2024-05-04 22:36:47.000 125 22486.24 178.69 41488.14 88888.00 2024-05-04 22:36:48.000 125 22486.25 178.69 41488.21 88888.00 2024-05-04 22:36:49.000 125 22486.23 178.69 41488.32 88888.00 2024-05-04 22:36:50.000 125 22486.21 178.71 41488.38 47572.92 2024-05-04 22:36:51.000 125 22486.24 178.73 41488.33 88888.00 2024-05-04 22:36:52.000 125 22486.27 178.71 41488.25 88888.00 2024-05-04 22:36:53.000 125 22486.24 178.69 41488.24 88888.00 2024-05-04 22:36:54.000 125 22486.23 178.74 41488.26 88888.00 2024-05-04 22:36:55.000 125 22486.25 178.75 41488.23 47572.90 2024-05-04 22:36:56.000 125 22486.23 178.69 41488.20 88888.00 2024-05-04 22:36:57.000 125 22486.19 178.64 41488.20 88888.00 2024-05-04 22:36:58.000 125 22486.18 178.65 41488.21 88888.00 2024-05-04 22:36:59.000 125 22486.16 178.67 41488.23 88888.00 2024-05-04 22:37:00.000 125 22486.13 178.69 41488.29 47572.87 2024-05-04 22:37:01.000 125 22486.10 178.69 41488.38 88888.00 2024-05-04 22:37:02.000 125 22486.08 178.66 41488.41 88888.00 2024-05-04 22:37:03.000 125 22486.09 178.64 41488.31 88888.00 2024-05-04 22:37:04.000 125 22486.10 178.63 41488.19 88888.00 2024-05-04 22:37:05.000 125 22486.11 178.65 41488.11 47572.89 2024-05-04 22:37:06.000 125 22486.09 178.62 41488.03 88888.00 2024-05-04 22:37:07.000 125 22486.05 178.55 41487.98 88888.00 2024-05-04 22:37:08.000 125 22486.03 178.53 41488.10 88888.00 2024-05-04 22:37:09.000 125 22486.05 178.56 41488.23 88888.00 2024-05-04 22:37:10.000 125 22486.08 178.55 41488.29 47572.87 2024-05-04 22:37:11.000 125 22486.09 178.55 41488.28 88888.00 2024-05-04 22:37:12.000 125 22486.09 178.57 41488.24 88888.00 2024-05-04 22:37:13.000 125 22486.10 178.57 41488.21 88888.00 2024-05-04 22:37:14.000 125 22486.12 178.54 41488.18 88888.00 2024-05-04 22:37:15.000 125 22486.11 178.51 41488.16 47572.85 2024-05-04 22:37:16.000 125 22486.11 178.51 41488.18 88888.00 2024-05-04 22:37:17.000 125 22486.14 178.51 41488.21 88888.00 2024-05-04 22:37:18.000 125 22486.15 178.54 41488.22 88888.00 2024-05-04 22:37:19.000 125 22486.15 178.59 41488.24 88888.00 2024-05-04 22:37:20.000 125 22486.17 178.60 41488.31 47572.81 2024-05-04 22:37:21.000 125 22486.20 178.56 41488.36 88888.00 2024-05-04 22:37:22.000 125 22486.27 178.52 41488.35 88888.00 2024-05-04 22:37:23.000 125 22486.32 178.48 41488.34 88888.00 2024-05-04 22:37:24.000 125 22486.28 178.48 41488.34 88888.00 2024-05-04 22:37:25.000 125 22486.23 178.50 41488.31 47572.85 2024-05-04 22:37:26.000 125 22486.22 178.46 41488.22 88888.00 2024-05-04 22:37:27.000 125 22486.22 178.42 41488.18 88888.00 2024-05-04 22:37:28.000 125 22486.22 178.44 41488.19 88888.00 2024-05-04 22:37:29.000 125 22486.22 178.44 41488.25 88888.00 2024-05-04 22:37:30.000 125 22486.21 178.40 41488.32 47572.84 2024-05-04 22:37:31.000 125 22486.17 178.36 41488.31 88888.00 2024-05-04 22:37:32.000 125 22486.16 178.39 41488.24 88888.00 2024-05-04 22:37:33.000 125 22486.21 178.44 41488.21 88888.00 2024-05-04 22:37:34.000 125 22486.24 178.44 41488.21 88888.00 2024-05-04 22:37:35.000 125 22486.21 178.43 41488.22 47572.86 2024-05-04 22:37:36.000 125 22486.18 178.44 41488.24 88888.00 2024-05-04 22:37:37.000 125 22486.19 178.43 41488.21 88888.00 2024-05-04 22:37:38.000 125 22486.19 178.37 41488.14 88888.00 2024-05-04 22:37:39.000 125 22486.18 178.35 41488.12 88888.00 2024-05-04 22:37:40.000 125 22486.15 178.32 41488.14 47572.81 2024-05-04 22:37:41.000 125 22486.10 178.27 41488.12 88888.00 2024-05-04 22:37:42.000 125 22486.07 178.28 41488.10 88888.00 2024-05-04 22:37:43.000 125 22486.02 178.37 41488.12 88888.00 2024-05-04 22:37:44.000 125 22486.01 178.47 41488.19 88888.00 2024-05-04 22:37:45.000 125 22486.07 178.53 41488.27 47572.79 2024-05-04 22:37:46.000 125 22486.13 178.51 41488.30 88888.00 2024-05-04 22:37:47.000 125 22486.12 178.44 41488.34 88888.00 2024-05-04 22:37:48.000 125 22486.07 178.38 41488.33 88888.00 2024-05-04 22:37:49.000 125 22486.08 178.38 41488.25 88888.00 2024-05-04 22:37:50.000 125 22486.13 178.35 41488.15 47572.81 2024-05-04 22:37:51.000 125 22486.17 178.31 41488.12 88888.00 2024-05-04 22:37:52.000 125 22486.18 178.31 41488.14 88888.00 2024-05-04 22:37:53.000 125 22486.17 178.32 41488.13 88888.00 2024-05-04 22:37:54.000 125 22486.16 178.30 41488.11 88888.00 2024-05-04 22:37:55.000 125 22486.16 178.23 41488.12 47572.78 2024-05-04 22:37:56.000 125 22486.15 178.19 41488.14 88888.00 2024-05-04 22:37:57.000 125 22486.08 178.20 41488.19 88888.00 2024-05-04 22:37:58.000 125 22486.01 178.20 41488.27 88888.00 2024-05-04 22:37:59.000 125 22486.01 178.19 41488.32 88888.00 2024-05-04 22:38:00.000 125 22486.07 178.21 41488.25 47572.79 2024-05-04 22:38:01.000 125 22486.14 178.21 41488.12 88888.00 2024-05-04 22:38:02.000 125 22486.16 178.22 41488.11 88888.00 2024-05-04 22:38:03.000 125 22486.13 178.24 41488.22 88888.00 2024-05-04 22:38:04.000 125 22486.12 178.25 41488.29 88888.00 2024-05-04 22:38:05.000 125 22486.12 178.20 41488.27 47572.81 2024-05-04 22:38:06.000 125 22486.08 178.12 41488.23 88888.00 2024-05-04 22:38:07.000 125 22486.07 178.08 41488.28 88888.00 2024-05-04 22:38:08.000 125 22486.08 178.14 41488.35 88888.00 2024-05-04 22:38:09.000 125 22486.05 178.21 41488.33 88888.00 2024-05-04 22:38:10.000 125 22486.02 178.19 41488.25 47572.76 2024-05-04 22:38:11.000 125 22486.01 178.14 41488.18 88888.00 2024-05-04 22:38:12.000 125 22486.02 178.14 41488.14 88888.00 2024-05-04 22:38:13.000 125 22486.03 178.16 41488.15 88888.00 2024-05-04 22:38:14.000 125 22486.04 178.14 41488.18 88888.00 2024-05-04 22:38:15.000 125 22486.04 178.09 41488.18 47572.80 2024-05-04 22:38:16.000 125 22486.06 178.10 41488.16 88888.00 2024-05-04 22:38:17.000 125 22486.10 178.15 41488.19 88888.00 2024-05-04 22:38:18.000 125 22486.13 178.18 41488.22 88888.00 2024-05-04 22:38:19.000 125 22486.13 178.16 41488.15 88888.00 2024-05-04 22:38:20.000 125 22486.09 178.12 41488.02 47572.76 2024-05-04 22:38:21.000 125 22486.07 178.08 41488.00 88888.00 2024-05-04 22:38:22.000 125 22486.09 178.06 41488.07 88888.00 2024-05-04 22:38:23.000 125 22486.08 178.05 41488.07 88888.00 2024-05-04 22:38:24.000 125 22486.01 178.07 41488.08 88888.00 2024-05-04 22:38:25.000 125 22485.97 178.12 41488.17 47572.75 2024-05-04 22:38:26.000 125 22485.97 178.17 41488.23 88888.00 2024-05-04 22:38:27.000 125 22485.98 178.20 41488.21 88888.00 2024-05-04 22:38:28.000 125 22485.94 178.20 41488.14 88888.00 2024-05-04 22:38:29.000 125 22485.91 178.18 41488.12 88888.00 2024-05-04 22:38:30.000 125 22485.92 178.14 41488.14 47572.77 2024-05-04 22:38:31.000 125 22485.92 178.13 41488.16 88888.00 2024-05-04 22:38:32.000 125 22485.92 178.16 41488.22 88888.00 2024-05-04 22:38:33.000 125 22485.94 178.21 41488.30 88888.00 2024-05-04 22:38:34.000 125 22485.95 178.26 41488.34 88888.00 2024-05-04 22:38:35.000 125 22485.97 178.29 41488.36 47572.75 2024-05-04 22:38:36.000 125 22485.99 178.25 41488.32 88888.00 2024-05-04 22:38:37.000 125 22485.98 178.16 41488.22 88888.00 2024-05-04 22:38:38.000 125 22485.97 178.12 41488.15 88888.00 2024-05-04 22:38:39.000 125 22486.01 178.16 41488.17 88888.00 2024-05-04 22:38:40.000 125 22486.04 178.14 41488.19 47572.75 2024-05-04 22:38:41.000 125 22486.02 178.05 41488.18 88888.00 2024-05-04 22:38:42.000 125 22486.01 178.00 41488.12 88888.00 2024-05-04 22:38:43.000 125 22486.03 178.02 41488.02 88888.00 2024-05-04 22:38:44.000 125 22486.03 178.06 41487.94 88888.00 2024-05-04 22:38:45.000 125 22486.01 178.07 41488.02 47572.76 2024-05-04 22:38:46.000 125 22486.01 178.07 41488.19 88888.00 2024-05-04 22:38:47.000 125 22486.03 178.06 41488.25 88888.00 2024-05-04 22:38:48.000 125 22486.02 178.02 41488.25 88888.00 2024-05-04 22:38:49.000 125 22485.99 178.00 41488.27 88888.00 2024-05-04 22:38:50.000 125 22485.95 178.00 41488.25 47572.74 2024-05-04 22:38:51.000 125 22485.94 178.00 41488.23 88888.00 2024-05-04 22:38:52.000 125 22485.98 177.99 41488.28 88888.00 2024-05-04 22:38:53.000 125 22485.97 178.00 41488.31 88888.00 2024-05-04 22:38:54.000 125 22485.90 177.97 41488.31 88888.00 2024-05-04 22:38:55.000 125 22485.83 177.92 41488.30 47572.70 2024-05-04 22:38:56.000 125 22485.81 177.88 41488.30 88888.00 2024-05-04 22:38:57.000 125 22485.83 177.84 41488.30 88888.00 2024-05-04 22:38:58.000 125 22485.91 177.88 41488.30 88888.00 2024-05-04 22:38:59.000 125 22485.96 177.94 41488.30 88888.00 2024-05-04 22:39:00.000 125 22485.91 177.91 41488.27 47572.65 2024-05-04 22:39:01.000 125 22485.82 177.82 41488.21 88888.00 2024-05-04 22:39:02.000 125 22485.78 177.77 41488.19 88888.00 2024-05-04 22:39:03.000 125 22485.81 177.78 41488.17 88888.00 2024-05-04 22:39:04.000 125 22485.83 177.82 41488.14 88888.00 2024-05-04 22:39:05.000 125 22485.81 177.81 41488.15 47572.63 2024-05-04 22:39:06.000 125 22485.78 177.75 41488.21 88888.00 2024-05-04 22:39:07.000 125 22485.77 177.75 41488.33 88888.00 2024-05-04 22:39:08.000 125 22485.79 177.80 41488.41 88888.00 2024-05-04 22:39:09.000 125 22485.78 177.80 41488.43 88888.00 2024-05-04 22:39:10.000 125 22485.73 177.76 41488.38 47572.60 2024-05-04 22:39:11.000 125 22485.68 177.71 41488.28 88888.00 2024-05-04 22:39:12.000 125 22485.65 177.69 41488.23 88888.00 2024-05-04 22:39:13.000 125 22485.63 177.69 41488.26 88888.00 2024-05-04 22:39:14.000 125 22485.64 177.69 41488.28 88888.00 2024-05-04 22:39:15.000 125 22485.66 177.68 41488.27 47572.58 2024-05-04 22:39:16.000 125 22485.68 177.66 41488.30 88888.00 2024-05-04 22:39:17.000 125 22485.67 177.61 41488.35 88888.00 2024-05-04 22:39:18.000 125 22485.64 177.61 41488.38 88888.00 2024-05-04 22:39:19.000 125 22485.60 177.65 41488.32 88888.00 2024-05-04 22:39:20.000 125 22485.58 177.64 41488.19 47572.57 2024-05-04 22:39:21.000 125 22485.58 177.60 41488.15 88888.00 2024-05-04 22:39:22.000 125 22485.58 177.57 41488.22 88888.00 2024-05-04 22:39:23.000 125 22485.62 177.61 41488.29 88888.00 2024-05-04 22:39:24.000 125 22485.63 177.66 41488.27 88888.00 2024-05-04 22:39:25.000 125 22485.60 177.66 41488.24 47572.57 2024-05-04 22:39:26.000 125 22485.57 177.68 41488.25 88888.00 2024-05-04 22:39:27.000 125 22485.58 177.74 41488.28 88888.00 2024-05-04 22:39:28.000 125 22485.61 177.75 41488.27 88888.00 2024-05-04 22:39:29.000 125 22485.61 177.71 41488.19 88888.00 2024-05-04 22:39:30.000 125 22485.58 177.65 41488.14 47572.51 2024-05-04 22:39:31.000 125 22485.56 177.57 41488.16 88888.00 2024-05-04 22:39:32.000 125 22485.56 177.52 41488.17 88888.00 2024-05-04 22:39:33.000 125 22485.53 177.53 41488.14 88888.00 2024-05-04 22:39:34.000 125 22485.53 177.60 41488.14 88888.00 2024-05-04 22:39:35.000 125 22485.57 177.67 41488.18 47572.56 2024-05-04 22:39:36.000 125 22485.58 177.65 41488.18 88888.00 2024-05-04 22:39:37.000 125 22485.57 177.60 41488.11 88888.00 2024-05-04 22:39:38.000 125 22485.54 177.60 41488.05 88888.00 2024-05-04 22:39:39.000 125 22485.50 177.62 41488.01 88888.00 2024-05-04 22:39:40.000 125 22485.48 177.62 41487.98 47572.52 2024-05-04 22:39:41.000 125 22485.49 177.64 41488.02 88888.00 2024-05-04 22:39:42.000 125 22485.53 177.68 41488.10 88888.00 2024-05-04 22:39:43.000 125 22485.54 177.66 41488.15 88888.00 2024-05-04 22:39:44.000 125 22485.50 177.57 41488.14 88888.00 2024-05-04 22:39:45.000 125 22485.47 177.52 41488.15 47572.53 2024-05-04 22:39:46.000 125 22485.52 177.53 41488.21 88888.00 2024-05-04 22:39:47.000 125 22485.57 177.57 41488.23 88888.00 2024-05-04 22:39:48.000 125 22485.57 177.62 41488.21 88888.00 2024-05-04 22:39:49.000 125 22485.59 177.62 41488.23 88888.00 2024-05-04 22:39:50.000 125 22485.66 177.56 41488.27 47572.53 2024-05-04 22:39:51.000 125 22485.71 177.51 41488.26 88888.00 2024-05-04 22:39:52.000 125 22485.72 177.53 41488.19 88888.00 2024-05-04 22:39:53.000 125 22485.69 177.58 41488.12 88888.00 2024-05-04 22:39:54.000 125 22485.68 177.63 41488.13 88888.00 2024-05-04 22:39:55.000 125 22485.69 177.65 41488.21 47572.54 2024-05-04 22:39:56.000 125 22485.72 177.66 41488.27 88888.00 2024-05-04 22:39:57.000 125 22485.75 177.65 41488.27 88888.00 2024-05-04 22:39:58.000 125 22485.77 177.60 41488.24 88888.00 2024-05-04 22:39:59.000 125 22485.77 177.55 41488.28 88888.00 2024-05-04 22:40:00.000 125 22485.76 177.53 41488.36 47572.55 2024-05-04 22:40:01.000 125 22485.76 177.50 41488.36 88888.00 2024-05-04 22:40:02.000 125 22485.74 177.48 41488.29 88888.00 2024-05-04 22:40:03.000 125 22485.73 177.50 41488.18 88888.00 2024-05-04 22:40:04.000 125 22485.68 177.49 41488.07 88888.00 2024-05-04 22:40:05.000 125 22485.61 177.43 41488.09 47572.53 2024-05-04 22:40:06.000 125 22485.56 177.38 41488.13 88888.00 2024-05-04 22:40:07.000 125 22485.58 177.38 41488.11 88888.00 2024-05-04 22:40:08.000 125 22485.62 177.41 41488.11 88888.00 2024-05-04 22:40:09.000 125 22485.63 177.42 41488.08 88888.00 2024-05-04 22:40:10.000 125 22485.67 177.42 41488.05 47572.52 2024-05-04 22:40:11.000 125 22485.71 177.44 41488.05 88888.00 2024-05-04 22:40:12.000 125 22485.69 177.42 41488.09 88888.00 2024-05-04 22:40:13.000 125 22485.64 177.38 41488.17 88888.00 2024-05-04 22:40:14.000 125 22485.59 177.36 41488.23 88888.00 2024-05-04 22:40:15.000 125 22485.58 177.37 41488.26 47572.51 2024-05-04 22:40:16.000 125 22485.56 177.39 41488.27 88888.00 2024-05-04 22:40:17.000 125 22485.56 177.39 41488.29 88888.00 2024-05-04 22:40:18.000 125 22485.59 177.38 41488.25 88888.00 2024-05-04 22:40:19.000 125 22485.62 177.37 41488.22 88888.00 2024-05-04 22:40:20.000 125 22485.59 177.32 41488.23 47572.50 2024-05-04 22:40:21.000 125 22485.50 177.25 41488.23 88888.00 2024-05-04 22:40:22.000 125 22485.45 177.25 41488.19 88888.00 2024-05-04 22:40:23.000 125 22485.45 177.33 41488.19 88888.00 2024-05-04 22:40:24.000 125 22485.48 177.44 41488.27 88888.00 2024-05-04 22:40:25.000 125 22485.49 177.44 41488.27 47572.45 2024-05-04 22:40:26.000 125 22485.48 177.37 41488.23 88888.00 2024-05-04 22:40:27.000 125 22485.50 177.34 41488.28 88888.00 2024-05-04 22:40:28.000 125 22485.51 177.39 41488.36 88888.00 2024-05-04 22:40:29.000 125 22485.50 177.40 41488.39 88888.00 2024-05-04 22:40:30.000 125 22485.44 177.34 41488.29 47572.41 2024-05-04 22:40:31.000 125 22485.34 177.22 41488.08 88888.00 2024-05-04 22:40:32.000 125 22485.27 177.10 41487.94 88888.00 2024-05-04 22:40:33.000 125 22485.26 177.09 41487.96 88888.00 2024-05-04 22:40:34.000 125 22485.30 177.15 41488.10 88888.00 2024-05-04 22:40:35.000 125 22485.33 177.20 41488.20 47572.41 2024-05-04 22:40:36.000 125 22485.30 177.17 41488.20 88888.00 2024-05-04 22:40:37.000 125 22485.24 177.07 41488.12 88888.00 2024-05-04 22:40:38.000 125 22485.18 176.99 41488.10 88888.00 2024-05-04 22:40:39.000 125 22485.19 177.01 41488.18 88888.00 2024-05-04 22:40:40.000 125 22485.21 177.08 41488.27 47572.39 2024-05-04 22:40:41.000 125 22485.18 177.10 41488.27 88888.00 2024-05-04 22:40:42.000 125 22485.15 177.08 41488.24 88888.00 2024-05-04 22:40:43.000 125 22485.16 177.08 41488.24 88888.00 2024-05-04 22:40:44.000 125 22485.20 177.10 41488.30 88888.00 2024-05-04 22:40:45.000 125 22485.22 177.08 41488.34 47572.33 2024-05-04 22:40:46.000 125 22485.17 177.03 41488.33 88888.00 2024-05-04 22:40:47.000 125 22485.14 177.02 41488.27 88888.00 2024-05-04 22:40:48.000 125 22485.16 177.04 41488.23 88888.00 2024-05-04 22:40:49.000 125 22485.18 177.06 41488.30 88888.00 2024-05-04 22:40:50.000 125 22485.19 177.06 41488.34 47572.30 2024-05-04 22:40:51.000 125 22485.21 177.05 41488.29 88888.00 2024-05-04 22:40:52.000 125 22485.21 177.06 41488.23 88888.00 2024-05-04 22:40:53.000 125 22485.21 177.09 41488.16 88888.00 2024-05-04 22:40:54.000 125 22485.20 177.06 41488.10 88888.00 2024-05-04 22:40:55.000 125 22485.17 176.99 41488.05 47572.30 2024-05-04 22:40:56.000 125 22485.12 176.95 41488.02 88888.00 2024-05-04 22:40:57.000 125 22485.07 176.98 41488.03 88888.00 2024-05-04 22:40:58.000 125 22485.06 177.03 41488.06 88888.00 2024-05-04 22:40:59.000 125 22485.10 177.05 41488.13 88888.00 2024-05-04 22:41:00.000 125 22485.11 177.06 41488.22 47572.22 2024-05-04 22:41:01.000 125 22485.08 177.06 41488.27 88888.00 2024-05-04 22:41:02.000 125 22485.05 177.06 41488.30 88888.00 2024-05-04 22:41:03.000 125 22485.01 177.09 41488.28 88888.00 2024-05-04 22:41:04.000 125 22484.93 177.10 41488.14 88888.00 2024-05-04 22:41:05.000 125 22484.88 177.07 41488.10 47572.24 2024-05-04 22:41:06.000 125 22484.91 177.10 41488.18 88888.00 2024-05-04 22:41:07.000 125 22484.97 177.17 41488.23 88888.00 2024-05-04 22:41:08.000 125 22485.01 177.18 41488.24 88888.00 2024-05-04 22:41:09.000 125 22485.03 177.16 41488.22 88888.00 2024-05-04 22:41:10.000 125 22485.00 177.16 41488.20 47572.25 2024-05-04 22:41:11.000 125 22484.92 177.14 41488.19 88888.00 2024-05-04 22:41:12.000 125 22484.88 177.09 41488.20 88888.00 2024-05-04 22:41:13.000 125 22484.92 177.02 41488.17 88888.00 2024-05-04 22:41:14.000 125 22484.95 177.03 41488.13 88888.00 2024-05-04 22:41:15.000 125 22484.95 177.10 41488.10 47572.20 2024-05-04 22:41:16.000 125 22484.92 177.11 41488.07 88888.00 2024-05-04 22:41:17.000 125 22484.89 177.05 41488.06 88888.00 2024-05-04 22:41:18.000 125 22484.86 177.01 41488.06 88888.00 2024-05-04 22:41:19.000 125 22484.82 177.00 41488.09 88888.00 2024-05-04 22:41:20.000 125 22484.79 176.99 41488.09 47572.21 2024-05-04 22:41:21.000 125 22484.80 176.98 41488.06 88888.00 2024-05-04 22:41:22.000 125 22484.84 177.01 41488.03 88888.00 2024-05-04 22:41:23.000 125 22484.86 177.07 41488.05 88888.00 2024-05-04 22:41:24.000 125 22484.86 177.11 41488.12 88888.00 2024-05-04 22:41:25.000 125 22484.86 177.11 41488.18 47572.18 2024-05-04 22:41:26.000 125 22484.85 177.09 41488.17 88888.00 2024-05-04 22:41:27.000 125 22484.80 177.03 41488.09 88888.00 2024-05-04 22:41:28.000 125 22484.76 176.98 41488.01 88888.00 2024-05-04 22:41:29.000 125 22484.76 177.01 41487.98 88888.00 2024-05-04 22:41:30.000 125 22484.77 177.04 41488.01 47572.17 2024-05-04 22:41:31.000 125 22484.77 177.00 41488.11 88888.00 2024-05-04 22:41:32.000 125 22484.74 176.97 41488.16 88888.00 2024-05-04 22:41:33.000 125 22484.73 176.98 41488.11 88888.00 2024-05-04 22:41:34.000 125 22484.76 177.02 41488.07 88888.00 2024-05-04 22:41:35.000 125 22484.77 177.05 41488.05 47572.19 2024-05-04 22:41:36.000 125 22484.73 177.02 41488.03 88888.00 2024-05-04 22:41:37.000 125 22484.66 176.97 41488.04 88888.00 2024-05-04 22:41:38.000 125 22484.66 176.91 41488.06 88888.00 2024-05-04 22:41:39.000 125 22484.69 176.87 41488.08 88888.00 2024-05-04 22:41:40.000 125 22484.72 176.86 41488.10 47572.18 2024-05-04 22:41:41.000 125 22484.76 176.90 41488.11 88888.00 2024-05-04 22:41:42.000 125 22484.80 176.95 41488.16 88888.00 2024-05-04 22:41:43.000 125 22484.84 176.91 41488.25 88888.00 2024-05-04 22:41:44.000 125 22484.83 176.80 41488.27 88888.00 2024-05-04 22:41:45.000 125 22484.79 176.74 41488.20 47572.18 2024-05-04 22:41:46.000 125 22484.77 176.75 41488.11 88888.00 2024-05-04 22:41:47.000 125 22484.78 176.76 41488.07 88888.00 2024-05-04 22:41:48.000 125 22484.77 176.80 41488.11 88888.00 2024-05-04 22:41:49.000 125 22484.78 176.88 41488.16 88888.00 2024-05-04 22:41:50.000 125 22484.80 176.88 41488.19 47572.13 2024-05-04 22:41:51.000 125 22484.79 176.79 41488.14 88888.00 2024-05-04 22:41:52.000 125 22484.76 176.72 41488.07 88888.00 2024-05-04 22:41:53.000 125 22484.79 176.74 41488.05 88888.00 2024-05-04 22:41:54.000 125 22484.81 176.80 41488.04 88888.00 2024-05-04 22:41:55.000 125 22484.75 176.81 41487.99 47572.12 2024-05-04 22:41:56.000 125 22484.70 176.76 41487.98 88888.00 2024-05-04 22:41:57.000 125 22484.69 176.73 41488.02 88888.00 2024-05-04 22:41:58.000 125 22484.69 176.76 41488.05 88888.00 2024-05-04 22:41:59.000 125 22484.67 176.78 41488.03 88888.00 2024-05-04 22:42:00.000 125 22484.64 176.75 41488.00 47572.11 2024-05-04 22:42:01.000 125 22484.63 176.72 41488.04 88888.00 2024-05-04 22:42:02.000 125 22484.66 176.71 41488.14 88888.00 2024-05-04 22:42:03.000 125 22484.67 176.73 41488.19 88888.00 2024-05-04 22:42:04.000 125 22484.69 176.75 41488.21 88888.00 2024-05-04 22:42:05.000 125 22484.74 176.75 41488.25 47572.14 2024-05-04 22:42:06.000 125 22484.76 176.74 41488.31 88888.00 2024-05-04 22:42:07.000 125 22484.73 176.71 41488.33 88888.00 2024-05-04 22:42:08.000 125 22484.67 176.67 41488.27 88888.00 2024-05-04 22:42:09.000 125 22484.61 176.62 41488.17 88888.00 2024-05-04 22:42:10.000 125 22484.59 176.60 41488.14 47572.09 2024-05-04 22:42:11.000 125 22484.59 176.60 41488.12 88888.00 2024-05-04 22:42:12.000 125 22484.56 176.60 41488.05 88888.00 2024-05-04 22:42:13.000 125 22484.55 176.61 41488.02 88888.00 2024-05-04 22:42:14.000 125 22484.55 176.62 41488.06 88888.00 2024-05-04 22:42:15.000 125 22484.55 176.64 41488.11 47572.08 2024-05-04 22:42:16.000 125 22484.54 176.62 41488.08 88888.00 2024-05-04 22:42:17.000 125 22484.52 176.56 41488.06 88888.00 2024-05-04 22:42:18.000 125 22484.53 176.57 41488.11 88888.00 2024-05-04 22:42:19.000 125 22484.57 176.62 41488.18 88888.00 2024-05-04 22:42:20.000 125 22484.61 176.64 41488.21 47572.07 2024-05-04 22:42:21.000 125 22484.65 176.62 41488.25 88888.00 2024-05-04 22:42:22.000 125 22484.66 176.65 41488.31 88888.00 2024-05-04 22:42:23.000 125 22484.64 176.66 41488.33 88888.00 2024-05-04 22:42:24.000 125 22484.61 176.61 41488.23 88888.00 2024-05-04 22:42:25.000 125 22484.60 176.57 41488.10 47572.06 2024-05-04 22:42:26.000 125 22484.57 176.58 41488.04 88888.00 2024-05-04 22:42:27.000 125 22484.55 176.61 41488.06 88888.00 2024-05-04 22:42:28.000 125 22484.58 176.64 41488.11 88888.00 2024-05-04 22:42:29.000 125 22484.66 176.65 41488.17 88888.00 2024-05-04 22:42:30.000 125 22484.72 176.65 41488.27 47572.08 2024-05-04 22:42:31.000 125 22484.75 176.63 41488.33 88888.00 2024-05-04 22:42:32.000 125 22484.77 176.64 41488.29 88888.00 2024-05-04 22:42:33.000 125 22484.76 176.63 41488.22 88888.00 2024-05-04 22:42:34.000 125 22484.69 176.58 41488.17 88888.00 2024-05-04 22:42:35.000 125 22484.57 176.56 41488.10 47572.05 2024-05-04 22:42:36.000 125 22484.50 176.60 41488.05 88888.00 2024-05-04 22:42:37.000 125 22484.53 176.61 41488.12 88888.00 2024-05-04 22:42:38.000 125 22484.58 176.56 41488.20 88888.00 2024-05-04 22:42:39.000 125 22484.59 176.53 41488.19 88888.00 2024-05-04 22:42:40.000 125 22484.58 176.58 41488.14 47572.08 2024-05-04 22:42:41.000 125 22484.58 176.61 41488.11 88888.00 2024-05-04 22:42:42.000 125 22484.59 176.59 41488.12 88888.00 2024-05-04 22:42:43.000 125 22484.61 176.56 41488.12 88888.00 2024-05-04 22:42:44.000 125 22484.65 176.57 41488.10 88888.00 2024-05-04 22:42:45.000 125 22484.69 176.53 41488.11 47572.03 2024-05-04 22:42:46.000 125 22484.70 176.47 41488.11 88888.00 2024-05-04 22:42:47.000 125 22484.68 176.44 41488.03 88888.00 2024-05-04 22:42:48.000 125 22484.64 176.47 41488.02 88888.00 2024-05-04 22:42:49.000 125 22484.60 176.52 41488.09 88888.00 2024-05-04 22:42:50.000 125 22484.58 176.53 41488.12 47572.09 2024-05-04 22:42:51.000 125 22484.58 176.53 41488.12 88888.00 2024-05-04 22:42:52.000 125 22484.60 176.57 41488.18 88888.00 2024-05-04 22:42:53.000 125 22484.62 176.60 41488.18 88888.00 2024-05-04 22:42:54.000 125 22484.60 176.53 41488.09 88888.00 2024-05-04 22:42:55.000 125 22484.60 176.44 41488.03 47572.08 2024-05-04 22:42:56.000 125 22484.65 176.43 41488.07 88888.00 2024-05-04 22:42:57.000 125 22484.68 176.49 41488.11 88888.00 2024-05-04 22:42:58.000 125 22484.66 176.54 41488.09 88888.00 2024-05-04 22:42:59.000 125 22484.60 176.50 41488.03 88888.00 2024-05-04 22:43:00.000 125 22484.58 176.46 41488.02 47572.06 2024-05-04 22:43:01.000 125 22484.66 176.46 41488.09 88888.00 2024-05-04 22:43:02.000 125 22484.74 176.47 41488.08 88888.00 2024-05-04 22:43:03.000 125 22484.75 176.47 41487.93 88888.00 2024-05-04 22:43:04.000 125 22484.75 176.49 41487.80 88888.00 2024-05-04 22:43:05.000 125 22484.75 176.47 41487.81 47572.10 2024-05-04 22:43:06.000 125 22484.74 176.39 41487.86 88888.00 2024-05-04 22:43:07.000 125 22484.69 176.36 41487.90 88888.00 2024-05-04 22:43:08.000 125 22484.66 176.42 41487.95 88888.00 2024-05-04 22:43:09.000 125 22484.67 176.46 41487.93 88888.00 2024-05-04 22:43:10.000 125 22484.69 176.45 41487.88 47572.10 2024-05-04 22:43:11.000 125 22484.68 176.48 41487.88 88888.00 2024-05-04 22:43:12.000 125 22484.68 176.55 41487.89 88888.00 2024-05-04 22:43:13.000 125 22484.73 176.57 41487.93 88888.00 2024-05-04 22:43:14.000 125 22484.81 176.54 41487.98 88888.00 2024-05-04 22:43:15.000 125 22484.84 176.49 41487.99 47572.11 2024-05-04 22:43:16.000 125 22484.79 176.43 41487.96 88888.00 2024-05-04 22:43:17.000 125 22484.72 176.40 41487.94 88888.00 2024-05-04 22:43:18.000 125 22484.69 176.42 41487.89 88888.00 2024-05-04 22:43:19.000 125 22484.69 176.42 41487.91 88888.00 2024-05-04 22:43:20.000 125 22484.69 176.42 41487.98 47572.10 2024-05-04 22:43:21.000 125 22484.70 176.41 41487.98 88888.00 2024-05-04 22:43:22.000 125 22484.75 176.41 41487.94 88888.00 2024-05-04 22:43:23.000 125 22484.79 176.40 41487.92 88888.00 2024-05-04 22:43:24.000 125 22484.81 176.36 41487.90 88888.00 2024-05-04 22:43:25.000 125 22484.81 176.32 41487.86 47572.15 2024-05-04 22:43:26.000 125 22484.82 176.31 41487.87 88888.00 2024-05-04 22:43:27.000 125 22484.85 176.26 41487.92 88888.00 2024-05-04 22:43:28.000 125 22484.87 176.18 41487.91 88888.00 2024-05-04 22:43:29.000 125 22484.85 176.16 41487.85 88888.00 2024-05-04 22:43:30.000 125 22484.84 176.19 41487.86 47572.14 2024-05-04 22:43:31.000 125 22484.85 176.21 41487.87 88888.00 2024-05-04 22:43:32.000 125 22484.85 176.21 41487.85 88888.00 2024-05-04 22:43:33.000 125 22484.83 176.23 41487.87 88888.00 2024-05-04 22:43:34.000 125 22484.82 176.26 41487.89 88888.00 2024-05-04 22:43:35.000 125 22484.81 176.30 41487.89 47572.12 2024-05-04 22:43:36.000 125 22484.80 176.31 41487.93 88888.00 2024-05-04 22:43:37.000 125 22484.78 176.29 41487.94 88888.00 2024-05-04 22:43:38.000 125 22484.79 176.24 41487.94 88888.00 2024-05-04 22:43:39.000 125 22484.82 176.22 41487.98 88888.00 2024-05-04 22:43:40.000 125 22484.83 176.25 41488.01 47572.13 2024-05-04 22:43:41.000 125 22484.81 176.27 41487.99 88888.00 2024-05-04 22:43:42.000 125 22484.79 176.24 41487.96 88888.00 2024-05-04 22:43:43.000 125 22484.76 176.22 41487.95 88888.00 2024-05-04 22:43:44.000 125 22484.74 176.25 41487.93 88888.00 2024-05-04 22:43:45.000 125 22484.74 176.27 41487.91 47572.07 2024-05-04 22:43:46.000 125 22484.74 176.27 41487.98 88888.00 2024-05-04 22:43:47.000 125 22484.75 176.30 41488.10 88888.00 2024-05-04 22:43:48.000 125 22484.77 176.35 41488.14 88888.00 2024-05-04 22:43:49.000 125 22484.79 176.37 41488.05 88888.00 2024-05-04 22:43:50.000 125 22484.78 176.35 41487.94 47572.07 2024-05-04 22:43:51.000 125 22484.80 176.31 41487.89 88888.00 2024-05-04 22:43:52.000 125 22484.84 176.28 41487.92 88888.00 2024-05-04 22:43:53.000 125 22484.85 176.27 41487.98 88888.00 2024-05-04 22:43:54.000 125 22484.82 176.26 41488.02 88888.00 2024-05-04 22:43:55.000 125 22484.79 176.28 41488.04 47572.06 2024-05-04 22:43:56.000 125 22484.77 176.31 41488.01 88888.00 2024-05-04 22:43:57.000 125 22484.75 176.30 41487.99 88888.00 2024-05-04 22:43:58.000 125 22484.76 176.26 41487.98 88888.00 2024-05-04 22:43:59.000 125 22484.78 176.23 41487.94 88888.00 2024-05-04 22:44:00.000 125 22484.77 176.22 41487.89 47572.07 2024-05-04 22:44:01.000 125 22484.75 176.21 41487.83 88888.00 2024-05-04 22:44:02.000 125 22484.75 176.19 41487.83 88888.00 2024-05-04 22:44:03.000 125 22484.74 176.20 41487.92 88888.00 2024-05-04 22:44:04.000 125 22484.74 176.20 41487.98 88888.00 2024-05-04 22:44:05.000 125 22484.72 176.17 41487.90 47572.08 2024-05-04 22:44:06.000 125 22484.68 176.12 41487.82 88888.00 2024-05-04 22:44:07.000 125 22484.65 176.10 41487.82 88888.00 2024-05-04 22:44:08.000 125 22484.66 176.09 41487.89 88888.00 2024-05-04 22:44:09.000 125 22484.67 176.06 41487.94 88888.00 2024-05-04 22:44:10.000 125 22484.65 176.04 41487.95 47572.08 2024-05-04 22:44:11.000 125 22484.62 176.06 41487.94 88888.00 2024-05-04 22:44:12.000 125 22484.60 176.13 41487.96 88888.00 2024-05-04 22:44:13.000 125 22484.58 176.19 41487.99 88888.00 2024-05-04 22:44:14.000 125 22484.56 176.23 41488.02 88888.00 2024-05-04 22:44:15.000 125 22484.55 176.23 41488.05 47572.07 2024-05-04 22:44:16.000 125 22484.58 176.17 41488.05 88888.00 2024-05-04 22:44:17.000 125 22484.62 176.09 41488.06 88888.00 2024-05-04 22:44:18.000 125 22484.66 176.08 41488.11 88888.00 2024-05-04 22:44:19.000 125 22484.66 176.09 41488.14 88888.00 2024-05-04 22:44:20.000 125 22484.66 176.10 41488.13 47572.02 2024-05-04 22:44:21.000 125 22484.65 176.11 41488.07 88888.00 2024-05-04 22:44:22.000 125 22484.59 176.10 41487.96 88888.00 2024-05-04 22:44:23.000 125 22484.55 176.04 41487.89 88888.00 2024-05-04 22:44:24.000 125 22484.57 175.98 41487.94 88888.00 2024-05-04 22:44:25.000 125 22484.65 175.97 41488.05 47572.03 2024-05-04 22:44:26.000 125 22484.69 176.00 41488.14 88888.00 2024-05-04 22:44:27.000 125 22484.63 176.01 41488.16 88888.00 2024-05-04 22:44:28.000 125 22484.55 176.02 41488.14 88888.00 2024-05-04 22:44:29.000 125 22484.52 176.06 41488.12 88888.00 2024-05-04 22:44:30.000 125 22484.53 176.10 41488.11 47572.05 2024-05-04 22:44:31.000 125 22484.56 176.11 41488.11 88888.00 2024-05-04 22:44:32.000 125 22484.59 176.11 41488.06 88888.00 2024-05-04 22:44:33.000 125 22484.60 176.10 41488.00 88888.00 2024-05-04 22:44:34.000 125 22484.58 176.10 41488.02 88888.00 2024-05-04 22:44:35.000 125 22484.61 176.11 41488.09 47572.02 2024-05-04 22:44:36.000 125 22484.68 176.09 41488.09 88888.00 2024-05-04 22:44:37.000 125 22484.69 176.08 41488.09 88888.00 2024-05-04 22:44:38.000 125 22484.63 176.07 41488.09 88888.00 2024-05-04 22:44:39.000 125 22484.58 176.07 41488.09 88888.00 2024-05-04 22:44:40.000 125 22484.60 176.10 41488.13 47572.01 2024-05-04 22:44:41.000 125 22484.60 176.12 41488.16 88888.00 2024-05-04 22:44:42.000 125 22484.60 176.08 41488.14 88888.00 2024-05-04 22:44:43.000 125 22484.58 176.06 41488.16 88888.00 2024-05-04 22:44:44.000 125 22484.59 176.11 41488.20 88888.00 2024-05-04 22:44:45.000 125 22484.60 176.15 41488.18 47571.96 2024-05-04 22:44:46.000 125 22484.58 176.15 41488.08 88888.00 2024-05-04 22:44:47.000 125 22484.53 176.13 41488.00 88888.00 2024-05-04 22:44:48.000 125 22484.50 176.13 41488.03 88888.00 2024-05-04 22:44:49.000 125 22484.49 176.09 41488.04 88888.00 2024-05-04 22:44:50.000 125 22484.49 176.01 41487.95 47571.99 2024-05-04 22:44:51.000 125 22484.47 175.99 41487.93 88888.00 2024-05-04 22:44:52.000 125 22484.45 176.01 41488.03 88888.00 2024-05-04 22:44:53.000 125 22484.46 176.04 41488.11 88888.00 2024-05-04 22:44:54.000 125 22484.47 176.03 41488.06 88888.00 2024-05-04 22:44:55.000 125 22484.45 176.00 41487.95 47571.97 2024-05-04 22:44:56.000 125 22484.46 176.00 41487.91 88888.00 2024-05-04 22:44:57.000 125 22484.53 176.00 41487.92 88888.00 2024-05-04 22:44:58.000 125 22484.60 175.96 41487.94 88888.00 2024-05-04 22:44:59.000 125 22484.59 175.94 41487.96 88888.00 2024-05-04 22:45:00.000 125 22484.53 175.93 41487.96 47571.99 2024-05-04 22:45:01.000 125 22484.52 175.93 41487.96 88888.00 2024-05-04 22:45:02.000 125 22484.52 175.94 41487.96 88888.00 2024-05-04 22:45:03.000 125 22484.49 175.95 41487.90 88888.00 2024-05-04 22:45:04.000 125 22484.48 175.97 41487.89 88888.00 2024-05-04 22:45:05.000 125 22484.52 175.98 41487.91 47571.95 2024-05-04 22:45:06.000 125 22484.52 175.97 41487.90 88888.00 2024-05-04 22:45:07.000 125 22484.49 175.96 41487.89 88888.00 2024-05-04 22:45:08.000 125 22484.49 175.95 41487.90 88888.00 2024-05-04 22:45:09.000 125 22484.51 175.92 41487.91 88888.00 2024-05-04 22:45:10.000 125 22484.49 175.90 41488.00 47571.92 2024-05-04 22:45:11.000 125 22484.47 175.93 41488.16 88888.00 2024-05-04 22:45:12.000 125 22484.48 175.97 41488.21 88888.00 2024-05-04 22:45:13.000 125 22484.50 175.96 41488.10 88888.00 2024-05-04 22:45:14.000 125 22484.48 175.94 41488.01 88888.00 2024-05-04 22:45:15.000 125 22484.45 175.92 41488.02 47571.94 2024-05-04 22:45:16.000 125 22484.46 175.90 41488.06 88888.00 2024-05-04 22:45:17.000 125 22484.47 175.88 41488.05 88888.00 2024-05-04 22:45:18.000 125 22484.47 175.89 41488.03 88888.00 2024-05-04 22:45:19.000 125 22484.49 175.95 41488.06 88888.00 2024-05-04 22:45:20.000 125 22484.46 175.97 41488.09 47571.89 2024-05-04 22:45:21.000 125 22484.40 175.93 41488.07 88888.00 2024-05-04 22:45:22.000 125 22484.40 175.88 41488.05 88888.00 2024-05-04 22:45:23.000 125 22484.39 175.90 41488.03 88888.00 2024-05-04 22:45:24.000 125 22484.37 175.94 41488.04 88888.00 2024-05-04 22:45:25.000 125 22484.32 175.92 41488.09 47571.89 2024-05-04 22:45:26.000 125 22484.27 175.86 41488.11 88888.00 2024-05-04 22:45:27.000 125 22484.26 175.84 41488.14 88888.00 2024-05-04 22:45:28.000 125 22484.29 175.81 41488.11 88888.00 2024-05-04 22:45:29.000 125 22484.32 175.76 41488.05 88888.00 2024-05-04 22:45:30.000 125 22484.32 175.78 41488.08 47571.87 2024-05-04 22:45:31.000 125 22484.33 175.81 41488.12 88888.00 2024-05-04 22:45:32.000 125 22484.32 175.79 41488.04 88888.00 2024-05-04 22:45:33.000 125 22484.31 175.75 41487.98 88888.00 2024-05-04 22:45:34.000 125 22484.32 175.78 41488.06 88888.00 2024-05-04 22:45:35.000 125 22484.32 175.82 41488.20 47571.88 2024-05-04 22:45:36.000 125 22484.30 175.82 41488.27 88888.00 2024-05-04 22:45:37.000 125 22484.32 175.77 41488.27 88888.00 2024-05-04 22:45:38.000 125 22484.39 175.73 41488.25 88888.00 2024-05-04 22:45:39.000 125 22484.42 175.71 41488.28 88888.00 2024-05-04 22:45:40.000 125 22484.41 175.74 41488.28 47571.88 2024-05-04 22:45:41.000 125 22484.33 175.77 41488.19 88888.00 2024-05-04 22:45:42.000 125 22484.23 175.80 41488.11 88888.00 2024-05-04 22:45:43.000 125 22484.18 175.82 41488.07 88888.00 2024-05-04 22:45:44.000 125 22484.19 175.82 41488.02 88888.00 2024-05-04 22:45:45.000 125 22484.19 175.80 41487.96 47571.85 2024-05-04 22:45:46.000 125 22484.18 175.76 41487.96 88888.00 2024-05-04 22:45:47.000 125 22484.15 175.69 41487.97 88888.00 2024-05-04 22:45:48.000 125 22484.13 175.70 41487.97 88888.00 2024-05-04 22:45:49.000 125 22484.17 175.82 41487.96 88888.00 2024-05-04 22:45:50.000 125 22484.20 175.88 41487.99 47571.84 2024-05-04 22:45:51.000 125 22484.21 175.82 41488.05 88888.00 2024-05-04 22:45:52.000 125 22484.20 175.74 41488.09 88888.00 2024-05-04 22:45:53.000 125 22484.16 175.71 41488.08 88888.00 2024-05-04 22:45:54.000 125 22484.12 175.72 41488.10 88888.00 2024-05-04 22:45:55.000 125 22484.09 175.73 41488.11 47571.80 2024-05-04 22:45:56.000 125 22484.07 175.71 41488.05 88888.00 2024-05-04 22:45:57.000 125 22484.05 175.70 41487.98 88888.00 2024-05-04 22:45:58.000 125 22484.06 175.71 41487.96 88888.00 2024-05-04 22:45:59.000 125 22484.12 175.73 41488.01 88888.00 2024-05-04 22:46:00.000 125 22484.19 175.74 41488.11 47571.79 2024-05-04 22:46:01.000 125 22484.23 175.72 41488.20 88888.00 2024-05-04 22:46:02.000 125 22484.18 175.65 41488.27 88888.00 2024-05-04 22:46:03.000 125 22484.14 175.61 41488.25 88888.00 2024-05-04 22:46:04.000 125 22484.14 175.62 41488.16 88888.00 2024-05-04 22:46:05.000 125 22484.10 175.64 41488.09 47571.81 2024-05-04 22:46:06.000 125 22484.06 175.63 41488.09 88888.00 2024-05-04 22:46:07.000 125 22484.08 175.62 41488.14 88888.00 2024-05-04 22:46:08.000 125 22484.12 175.61 41488.18 88888.00 2024-05-04 22:46:09.000 125 22484.16 175.62 41488.20 88888.00 2024-05-04 22:46:10.000 125 22484.16 175.66 41488.23 47571.78 2024-05-04 22:46:11.000 125 22484.15 175.70 41488.19 88888.00 2024-05-04 22:46:12.000 125 22484.15 175.68 41488.09 88888.00 2024-05-04 22:46:13.000 125 22484.12 175.63 41488.00 88888.00 2024-05-04 22:46:14.000 125 22484.08 175.65 41487.98 88888.00 2024-05-04 22:46:15.000 125 22484.09 175.69 41488.05 47571.79 2024-05-04 22:46:16.000 125 22484.14 175.70 41488.19 88888.00 2024-05-04 22:46:17.000 125 22484.22 175.71 41488.23 88888.00 2024-05-04 22:46:18.000 125 22484.24 175.72 41488.14 88888.00 2024-05-04 22:46:19.000 125 22484.19 175.68 41488.13 88888.00 2024-05-04 22:46:20.000 125 22484.12 175.62 41488.22 47571.80 2024-05-04 22:46:21.000 125 22484.06 175.57 41488.25 88888.00 2024-05-04 22:46:22.000 125 22484.01 175.53 41488.21 88888.00 2024-05-04 22:46:23.000 125 22484.01 175.50 41488.19 88888.00 2024-05-04 22:46:24.000 125 22484.05 175.53 41488.15 88888.00 2024-05-04 22:46:25.000 125 22484.03 175.57 41488.13 47571.83 2024-05-04 22:46:26.000 125 22484.00 175.57 41488.12 88888.00 2024-05-04 22:46:27.000 125 22483.98 175.51 41488.11 88888.00 2024-05-04 22:46:28.000 125 22483.97 175.47 41488.14 88888.00 2024-05-04 22:46:29.000 125 22484.00 175.50 41488.11 88888.00 2024-05-04 22:46:30.000 125 22484.07 175.50 41488.03 47571.79 2024-05-04 22:46:31.000 125 22484.10 175.48 41488.02 88888.00 2024-05-04 22:46:32.000 125 22484.12 175.47 41488.04 88888.00 2024-05-04 22:46:33.000 125 22484.12 175.49 41488.09 88888.00 2024-05-04 22:46:34.000 125 22484.10 175.54 41488.18 88888.00 2024-05-04 22:46:35.000 125 22484.04 175.53 41488.17 47571.79 2024-05-04 22:46:36.000 125 22483.98 175.48 41488.07 88888.00 2024-05-04 22:46:37.000 125 22483.94 175.45 41488.00 88888.00 2024-05-04 22:46:38.000 125 22483.92 175.46 41487.97 88888.00 2024-05-04 22:46:39.000 125 22483.91 175.47 41488.02 88888.00 2024-05-04 22:46:40.000 125 22483.90 175.47 41488.06 47571.78 2024-05-04 22:46:41.000 125 22483.90 175.45 41488.09 88888.00 2024-05-04 22:46:42.000 125 22483.91 175.42 41488.16 88888.00 2024-05-04 22:46:43.000 125 22483.91 175.39 41488.14 88888.00 2024-05-04 22:46:44.000 125 22483.88 175.38 41488.05 88888.00 2024-05-04 22:46:45.000 125 22483.87 175.39 41488.06 47571.77 2024-05-04 22:46:46.000 125 22483.88 175.40 41488.11 88888.00 2024-05-04 22:46:47.000 125 22483.87 175.41 41488.09 88888.00 2024-05-04 22:46:48.000 125 22483.87 175.43 41488.07 88888.00 2024-05-04 22:46:49.000 125 22483.86 175.48 41488.10 88888.00 2024-05-04 22:46:50.000 125 22483.88 175.54 41488.13 47571.73 2024-05-04 22:46:51.000 125 22483.88 175.55 41488.09 88888.00 2024-05-04 22:46:52.000 125 22483.84 175.46 41488.02 88888.00 2024-05-04 22:46:53.000 125 22483.83 175.35 41487.98 88888.00 2024-05-04 22:46:54.000 125 22483.88 175.29 41487.98 88888.00 2024-05-04 22:46:55.000 125 22483.90 175.28 41487.95 47571.69 2024-05-04 22:46:56.000 125 22483.86 175.27 41487.86 88888.00 2024-05-04 22:46:57.000 125 22483.83 175.27 41487.82 88888.00 2024-05-04 22:46:58.000 125 22483.88 175.34 41487.90 88888.00 2024-05-04 22:46:59.000 125 22483.92 175.43 41488.02 88888.00 2024-05-04 22:47:00.000 125 22483.88 175.47 41488.08 47571.72 2024-05-04 22:47:01.000 125 22483.83 175.44 41488.07 88888.00 2024-05-04 22:47:02.000 125 22483.81 175.38 41488.04 88888.00 2024-05-04 22:47:03.000 125 22483.78 175.37 41488.04 88888.00 2024-05-04 22:47:04.000 125 22483.75 175.41 41488.04 88888.00 2024-05-04 22:47:05.000 125 22483.74 175.42 41487.97 47571.65 2024-05-04 22:47:06.000 125 22483.71 175.38 41487.99 88888.00 2024-05-04 22:47:07.000 125 22483.68 175.38 41488.12 88888.00 2024-05-04 22:47:08.000 125 22483.64 175.40 41488.20 88888.00 2024-05-04 22:47:09.000 125 22483.64 175.43 41488.21 88888.00 2024-05-04 22:47:10.000 125 22483.67 175.44 41488.14 47571.67 2024-05-04 22:47:11.000 125 22483.67 175.41 41488.06 88888.00 2024-05-04 22:47:12.000 125 22483.66 175.42 41488.11 88888.00 2024-05-04 22:47:13.000 125 22483.66 175.43 41488.22 88888.00 2024-05-04 22:47:14.000 125 22483.66 175.41 41488.24 88888.00 2024-05-04 22:47:15.000 125 22483.68 175.38 41488.22 47571.63 2024-05-04 22:47:16.000 125 22483.72 175.34 41488.18 88888.00 2024-05-04 22:47:17.000 125 22483.76 175.31 41488.13 88888.00 2024-05-04 22:47:18.000 125 22483.74 175.35 41488.12 88888.00 2024-05-04 22:47:19.000 125 22483.69 175.42 41488.11 88888.00 2024-05-04 22:47:20.000 125 22483.67 175.44 41488.11 47571.59 2024-05-04 22:47:21.000 125 22483.66 175.41 41488.06 88888.00 2024-05-04 22:47:22.000 125 22483.65 175.34 41487.97 88888.00 2024-05-04 22:47:23.000 125 22483.66 175.36 41487.94 88888.00 2024-05-04 22:47:24.000 125 22483.68 175.44 41487.98 88888.00 2024-05-04 22:47:25.000 125 22483.69 175.46 41487.97 47571.58 2024-05-04 22:47:26.000 125 22483.66 175.41 41487.89 88888.00 2024-05-04 22:47:27.000 125 22483.58 175.34 41487.83 88888.00 2024-05-04 22:47:28.000 125 22483.53 175.29 41487.89 88888.00 2024-05-04 22:47:29.000 125 22483.56 175.30 41488.01 88888.00 2024-05-04 22:47:30.000 125 22483.60 175.38 41488.10 47571.54 2024-05-04 22:47:31.000 125 22483.60 175.46 41488.12 88888.00 2024-05-04 22:47:32.000 125 22483.61 175.46 41488.08 88888.00 2024-05-04 22:47:33.000 125 22483.63 175.44 41488.04 88888.00 2024-05-04 22:47:34.000 125 22483.64 175.44 41488.02 88888.00 2024-05-04 22:47:35.000 125 22483.60 175.46 41488.00 47571.56 2024-05-04 22:47:36.000 125 22483.53 175.46 41487.98 88888.00 2024-05-04 22:47:37.000 125 22483.53 175.42 41487.97 88888.00 2024-05-04 22:47:38.000 125 22483.53 175.36 41487.99 88888.00 2024-05-04 22:47:39.000 125 22483.53 175.33 41488.03 88888.00 2024-05-04 22:47:40.000 125 22483.54 175.38 41488.03 47571.50 2024-05-04 22:47:41.000 125 22483.55 175.41 41487.98 88888.00 2024-05-04 22:47:42.000 125 22483.53 175.35 41487.98 88888.00 2024-05-04 22:47:43.000 125 22483.55 175.33 41488.02 88888.00 2024-05-04 22:47:44.000 125 22483.58 175.38 41488.05 88888.00 2024-05-04 22:47:45.000 125 22483.56 175.42 41488.08 47571.51 2024-05-04 22:47:46.000 125 22483.53 175.41 41488.15 88888.00 2024-05-04 22:47:47.000 125 22483.53 175.41 41488.13 88888.00 2024-05-04 22:47:48.000 125 22483.55 175.43 41488.08 88888.00 2024-05-04 22:47:49.000 125 22483.56 175.41 41488.11 88888.00 2024-05-04 22:47:50.000 125 22483.53 175.38 41488.11 47571.50 2024-05-04 22:47:51.000 125 22483.50 175.34 41488.07 88888.00 2024-05-04 22:47:52.000 125 22483.48 175.31 41488.06 88888.00 2024-05-04 22:47:53.000 125 22483.48 175.32 41488.02 88888.00 2024-05-04 22:47:54.000 125 22483.52 175.35 41487.98 88888.00 2024-05-04 22:47:55.000 125 22483.57 175.29 41488.00 47571.47 2024-05-04 22:47:56.000 125 22483.57 175.21 41488.03 88888.00 2024-05-04 22:47:57.000 125 22483.55 175.24 41488.08 88888.00 2024-05-04 22:47:58.000 125 22483.55 175.28 41488.19 88888.00 2024-05-04 22:47:59.000 125 22483.55 175.26 41488.25 88888.00 2024-05-04 22:48:00.000 125 22483.52 175.24 41488.18 47571.49 2024-05-04 22:48:01.000 125 22483.53 175.24 41488.08 88888.00 2024-05-04 22:48:02.000 125 22483.54 175.27 41488.06 88888.00 2024-05-04 22:48:03.000 125 22483.55 175.27 41488.12 88888.00 2024-05-04 22:48:04.000 125 22483.58 175.28 41488.14 88888.00 2024-05-04 22:48:05.000 125 22483.61 175.29 41488.04 47571.44 2024-05-04 22:48:06.000 125 22483.59 175.28 41487.89 88888.00 2024-05-04 22:48:07.000 125 22483.57 175.29 41487.85 88888.00 2024-05-04 22:48:08.000 125 22483.58 175.30 41487.91 88888.00 2024-05-04 22:48:09.000 125 22483.59 175.28 41487.97 88888.00 2024-05-04 22:48:10.000 125 22483.58 175.24 41488.02 47571.45 2024-05-04 22:48:11.000 125 22483.55 175.22 41488.06 88888.00 2024-05-04 22:48:12.000 125 22483.54 175.24 41488.08 88888.00 2024-05-04 22:48:13.000 125 22483.55 175.29 41488.07 88888.00 2024-05-04 22:48:14.000 125 22483.54 175.28 41488.05 88888.00 2024-05-04 22:48:15.000 125 22483.51 175.24 41488.02 47571.45 2024-05-04 22:48:16.000 125 22483.47 175.22 41488.07 88888.00 2024-05-04 22:48:17.000 125 22483.41 175.20 41488.14 88888.00 2024-05-04 22:48:18.000 125 22483.38 175.20 41488.15 88888.00 2024-05-04 22:48:19.000 125 22483.38 175.23 41488.11 88888.00 2024-05-04 22:48:20.000 125 22483.36 175.26 41488.04 47571.43 2024-05-04 22:48:21.000 125 22483.38 175.29 41488.02 88888.00 2024-05-04 22:48:22.000 125 22483.44 175.32 41488.06 88888.00 2024-05-04 22:48:23.000 125 22483.51 175.36 41488.10 88888.00 2024-05-04 22:48:24.000 125 22483.53 175.38 41488.09 88888.00 2024-05-04 22:48:25.000 125 22483.53 175.37 41488.05 47571.45 2024-05-04 22:48:26.000 125 22483.53 175.38 41488.06 88888.00 2024-05-04 22:48:27.000 125 22483.51 175.41 41488.17 88888.00 2024-05-04 22:48:28.000 125 22483.49 175.37 41488.21 88888.00 2024-05-04 22:48:29.000 125 22483.50 175.32 41488.18 88888.00 2024-05-04 22:48:30.000 125 22483.51 175.33 41488.14 47571.43 2024-05-04 22:48:31.000 125 22483.47 175.33 41488.11 88888.00 2024-05-04 22:48:32.000 125 22483.44 175.30 41488.18 88888.00 2024-05-04 22:48:33.000 125 22483.45 175.30 41488.33 88888.00 2024-05-04 22:48:34.000 125 22483.46 175.30 41488.32 88888.00 2024-05-04 22:48:35.000 125 22483.45 175.28 41488.17 47571.45 2024-05-04 22:48:36.000 125 22483.45 175.23 41488.09 88888.00 2024-05-04 22:48:37.000 125 22483.47 175.20 41488.11 88888.00 2024-05-04 22:48:38.000 125 22483.47 175.21 41488.16 88888.00 2024-05-04 22:48:39.000 125 22483.48 175.25 41488.18 88888.00 2024-05-04 22:48:40.000 125 22483.48 175.31 41488.18 47571.44 2024-05-04 22:48:41.000 125 22483.46 175.33 41488.18 88888.00 2024-05-04 22:48:42.000 125 22483.40 175.28 41488.15 88888.00 2024-05-04 22:48:43.000 125 22483.36 175.22 41488.10 88888.00 2024-05-04 22:48:44.000 125 22483.34 175.23 41488.13 88888.00 2024-05-04 22:48:45.000 125 22483.35 175.27 41488.20 47571.44 2024-05-04 22:48:46.000 125 22483.41 175.31 41488.25 88888.00 2024-05-04 22:48:47.000 125 22483.48 175.35 41488.24 88888.00 2024-05-04 22:48:48.000 125 22483.50 175.36 41488.16 88888.00 2024-05-04 22:48:49.000 125 22483.48 175.33 41488.11 88888.00 2024-05-04 22:48:50.000 125 22483.48 175.28 41488.14 47571.42 2024-05-04 22:48:51.000 125 22483.48 175.24 41488.22 88888.00 2024-05-04 22:48:52.000 125 22483.49 175.21 41488.26 88888.00 2024-05-04 22:48:53.000 125 22483.50 175.20 41488.23 88888.00 2024-05-04 22:48:54.000 125 22483.48 175.21 41488.22 88888.00 2024-05-04 22:48:55.000 125 22483.43 175.19 41488.23 47571.44 2024-05-04 22:48:56.000 125 22483.40 175.15 41488.22 88888.00 2024-05-04 22:48:57.000 125 22483.40 175.16 41488.23 88888.00 2024-05-04 22:48:58.000 125 22483.39 175.19 41488.21 88888.00 2024-05-04 22:48:59.000 125 22483.37 175.20 41488.16 88888.00 2024-05-04 22:49:00.000 125 22483.39 175.19 41488.16 47571.44 2024-05-04 22:49:01.000 125 22483.39 175.17 41488.18 88888.00 2024-05-04 22:49:02.000 125 22483.38 175.15 41488.18 88888.00 2024-05-04 22:49:03.000 125 22483.42 175.17 41488.22 88888.00 2024-05-04 22:49:04.000 125 22483.43 175.22 41488.30 88888.00 2024-05-04 22:49:05.000 125 22483.42 175.28 41488.26 47571.43 2024-05-04 22:49:06.000 125 22483.45 175.29 41488.17 88888.00 2024-05-04 22:49:07.000 125 22483.45 175.23 41488.19 88888.00 2024-05-04 22:49:08.000 125 22483.41 175.16 41488.21 88888.00 2024-05-04 22:49:09.000 125 22483.41 175.18 41488.14 88888.00 2024-05-04 22:49:10.000 125 22483.45 175.21 41488.09 47571.45 2024-05-04 22:49:11.000 125 22483.48 175.18 41488.11 88888.00 2024-05-04 22:49:12.000 125 22483.48 175.19 41488.14 88888.00 2024-05-04 22:49:13.000 125 22483.50 175.26 41488.12 88888.00 2024-05-04 22:49:14.000 125 22483.52 175.27 41488.06 88888.00 2024-05-04 22:49:15.000 125 22483.52 175.21 41487.99 47571.47 2024-05-04 22:49:16.000 125 22483.50 175.16 41487.95 88888.00 2024-05-04 22:49:17.000 125 22483.46 175.15 41487.90 88888.00 2024-05-04 22:49:18.000 125 22483.42 175.14 41487.89 88888.00 2024-05-04 22:49:19.000 125 22483.44 175.16 41487.94 88888.00 2024-05-04 22:49:20.000 125 22483.47 175.19 41487.92 47571.48 2024-05-04 22:49:21.000 125 22483.43 175.16 41487.86 88888.00 2024-05-04 22:49:22.000 125 22483.37 175.12 41487.94 88888.00 2024-05-04 22:49:23.000 125 22483.38 175.12 41488.04 88888.00 2024-05-04 22:49:24.000 125 22483.43 175.15 41488.08 88888.00 2024-05-04 22:49:25.000 125 22483.46 175.20 41488.12 47571.45 2024-05-04 22:49:26.000 125 22483.46 175.19 41488.13 88888.00 2024-05-04 22:49:27.000 125 22483.46 175.16 41488.12 88888.00 2024-05-04 22:49:28.000 125 22483.48 175.19 41488.14 88888.00 2024-05-04 22:49:29.000 125 22483.53 175.23 41488.15 88888.00 2024-05-04 22:49:30.000 125 22483.54 175.22 41488.12 47571.51 2024-05-04 22:49:31.000 125 22483.51 175.18 41488.06 88888.00 2024-05-04 22:49:32.000 125 22483.48 175.13 41487.96 88888.00 2024-05-04 22:49:33.000 125 22483.48 175.07 41487.92 88888.00 2024-05-04 22:49:34.000 125 22483.49 175.05 41487.93 88888.00 2024-05-04 22:49:35.000 125 22483.51 175.07 41487.91 47571.49 2024-05-04 22:49:36.000 125 22483.53 175.10 41487.91 88888.00 2024-05-04 22:49:37.000 125 22483.56 175.13 41488.05 88888.00 2024-05-04 22:49:38.000 125 22483.56 175.13 41488.19 88888.00 2024-05-04 22:49:39.000 125 22483.52 175.10 41488.20 88888.00 2024-05-04 22:49:40.000 125 22483.48 175.06 41488.18 47571.47 2024-05-04 22:49:41.000 125 22483.49 175.03 41488.25 88888.00 2024-05-04 22:49:42.000 125 22483.50 175.01 41488.27 88888.00 2024-05-04 22:49:43.000 125 22483.49 175.06 41488.15 88888.00 2024-05-04 22:49:44.000 125 22483.49 175.10 41488.02 88888.00 2024-05-04 22:49:45.000 125 22483.49 175.09 41487.96 47571.48 2024-05-04 22:49:46.000 125 22483.48 175.09 41487.89 88888.00 2024-05-04 22:49:47.000 125 22483.48 175.10 41487.89 88888.00 2024-05-04 22:49:48.000 125 22483.47 175.11 41487.98 88888.00 2024-05-04 22:49:49.000 125 22483.44 175.11 41488.09 88888.00 2024-05-04 22:49:50.000 125 22483.44 175.12 41488.07 47571.45 2024-05-04 22:49:51.000 125 22483.42 175.10 41487.99 88888.00 2024-05-04 22:49:52.000 125 22483.40 175.09 41487.98 88888.00 2024-05-04 22:49:53.000 125 22483.40 175.08 41488.02 88888.00 2024-05-04 22:49:54.000 125 22483.41 175.06 41488.02 88888.00 2024-05-04 22:49:55.000 125 22483.44 175.04 41488.04 47571.45 2024-05-04 22:49:56.000 125 22483.47 175.04 41488.10 88888.00 2024-05-04 22:49:57.000 125 22483.45 175.04 41488.10 88888.00 2024-05-04 22:49:58.000 125 22483.44 175.01 41488.11 88888.00 2024-05-04 22:49:59.000 125 22483.51 174.98 41488.18 88888.00 2024-05-04 22:50:00.000 125 22483.60 174.98 41488.21 47571.44 2024-05-04 22:50:01.000 125 22483.61 174.97 41488.18 88888.00 2024-05-04 22:50:02.000 125 22483.56 174.96 41488.05 88888.00 2024-05-04 22:50:03.000 125 22483.49 174.97 41487.90 88888.00 2024-05-04 22:50:04.000 125 22483.50 174.98 41487.93 88888.00 2024-05-04 22:50:05.000 125 22483.55 174.95 41488.07 47571.50 2024-05-04 22:50:06.000 125 22483.54 174.91 41488.07 88888.00 2024-05-04 22:50:07.000 125 22483.51 174.90 41487.98 88888.00 2024-05-04 22:50:08.000 125 22483.52 174.88 41488.02 88888.00 2024-05-04 22:50:09.000 125 22483.53 174.88 41488.15 88888.00 2024-05-04 22:50:10.000 125 22483.52 174.92 41488.19 47571.48 2024-05-04 22:50:11.000 125 22483.48 174.92 41488.19 88888.00 2024-05-04 22:50:12.000 125 22483.48 174.87 41488.23 88888.00 2024-05-04 22:50:13.000 125 22483.49 174.82 41488.20 88888.00 2024-05-04 22:50:14.000 125 22483.44 174.82 41488.11 88888.00 2024-05-04 22:50:15.000 125 22483.34 174.83 41488.05 47571.44 2024-05-04 22:50:16.000 125 22483.33 174.81 41487.98 88888.00 2024-05-04 22:50:17.000 125 22483.38 174.79 41487.94 88888.00 2024-05-04 22:50:18.000 125 22483.44 174.87 41488.02 88888.00 2024-05-04 22:50:19.000 125 22483.41 174.93 41488.05 88888.00 2024-05-04 22:50:20.000 125 22483.34 174.90 41488.00 47571.47 2024-05-04 22:50:21.000 125 22483.32 174.85 41488.02 88888.00 2024-05-04 22:50:22.000 125 22483.33 174.84 41488.11 88888.00 2024-05-04 22:50:23.000 125 22483.33 174.86 41488.19 88888.00 2024-05-04 22:50:24.000 125 22483.30 174.89 41488.27 88888.00 2024-05-04 22:50:25.000 125 22483.28 174.88 41488.31 47571.44 2024-05-04 22:50:26.000 125 22483.32 174.87 41488.26 88888.00 2024-05-04 22:50:27.000 125 22483.34 174.92 41488.19 88888.00 2024-05-04 22:50:28.000 125 22483.36 174.99 41488.19 88888.00 2024-05-04 22:50:29.000 125 22483.40 175.02 41488.21 88888.00 2024-05-04 22:50:30.000 125 22483.40 174.96 41488.14 47571.45 2024-05-04 22:50:31.000 125 22483.35 174.87 41488.06 88888.00 2024-05-04 22:50:32.000 125 22483.32 174.83 41488.05 88888.00 2024-05-04 22:50:33.000 125 22483.31 174.82 41488.07 88888.00 2024-05-04 22:50:34.000 125 22483.37 174.85 41488.11 88888.00 2024-05-04 22:50:35.000 125 22483.43 174.91 41488.14 47571.43 2024-05-04 22:50:36.000 125 22483.43 174.94 41488.18 88888.00 2024-05-04 22:50:37.000 125 22483.40 174.91 41488.19 88888.00 2024-05-04 22:50:38.000 125 22483.41 174.89 41488.16 88888.00 2024-05-04 22:50:39.000 125 22483.45 174.92 41488.10 88888.00 2024-05-04 22:50:40.000 125 22483.50 174.93 41488.10 47571.47 2024-05-04 22:50:41.000 125 22483.52 174.88 41488.13 88888.00 2024-05-04 22:50:42.000 125 22483.48 174.84 41488.12 88888.00 2024-05-04 22:50:43.000 125 22483.47 174.86 41488.12 88888.00 2024-05-04 22:50:44.000 125 22483.50 174.91 41488.14 88888.00 2024-05-04 22:50:45.000 125 22483.52 174.93 41488.14 47571.48 2024-05-04 22:50:46.000 125 22483.47 174.89 41488.06 88888.00 2024-05-04 22:50:47.000 125 22483.41 174.84 41488.01 88888.00 2024-05-04 22:50:48.000 125 22483.41 174.86 41488.04 88888.00 2024-05-04 22:50:49.000 125 22483.43 174.92 41488.04 88888.00 2024-05-04 22:50:50.000 125 22483.41 174.94 41488.00 47571.46 2024-05-04 22:50:51.000 125 22483.38 174.95 41488.06 88888.00 2024-05-04 22:50:52.000 125 22483.41 174.95 41488.15 88888.00 2024-05-04 22:50:53.000 125 22483.49 174.93 41488.18 88888.00 2024-05-04 22:50:54.000 125 22483.53 174.88 41488.21 88888.00 2024-05-04 22:50:55.000 125 22483.48 174.82 41488.27 47571.47 2024-05-04 22:50:56.000 125 22483.44 174.75 41488.25 88888.00 2024-05-04 22:50:57.000 125 22483.46 174.70 41488.15 88888.00 2024-05-04 22:50:58.000 125 22483.49 174.71 41488.11 88888.00 2024-05-04 22:50:59.000 125 22483.52 174.77 41488.17 88888.00 2024-05-04 22:51:00.000 125 22483.57 174.83 41488.25 47571.48 2024-05-04 22:51:01.000 125 22483.62 174.83 41488.27 88888.00 2024-05-04 22:51:02.000 125 22483.58 174.81 41488.20 88888.00 2024-05-04 22:51:03.000 125 22483.48 174.75 41488.06 88888.00 2024-05-04 22:51:04.000 125 22483.43 174.70 41487.95 88888.00 2024-05-04 22:51:05.000 125 22483.45 174.70 41487.98 47571.53 2024-05-04 22:51:06.000 125 22483.46 174.71 41487.97 88888.00 2024-05-04 22:51:07.000 125 22483.41 174.72 41487.86 88888.00 2024-05-04 22:51:08.000 125 22483.37 174.75 41487.81 88888.00 2024-05-04 22:51:09.000 125 22483.39 174.74 41487.84 88888.00 2024-05-04 22:51:10.000 125 22483.46 174.70 41487.87 47571.56 2024-05-04 22:51:11.000 125 22483.51 174.66 41487.87 88888.00 2024-05-04 22:51:12.000 125 22483.48 174.63 41487.86 88888.00 2024-05-04 22:51:13.000 125 22483.43 174.63 41487.88 88888.00 2024-05-04 22:51:14.000 125 22483.47 174.64 41487.90 88888.00 2024-05-04 22:51:15.000 125 22483.53 174.63 41487.90 47571.58 2024-05-04 22:51:16.000 125 22483.58 174.63 41487.89 88888.00 2024-05-04 22:51:17.000 125 22483.58 174.61 41487.88 88888.00 2024-05-04 22:51:18.000 125 22483.52 174.56 41487.89 88888.00 2024-05-04 22:51:19.000 125 22483.46 174.54 41487.95 88888.00 2024-05-04 22:51:20.000 125 22483.46 174.51 41487.92 47571.58 2024-05-04 22:51:21.000 125 22483.53 174.48 41487.84 88888.00 2024-05-04 22:51:22.000 125 22483.60 174.48 41487.81 88888.00 2024-05-04 22:51:23.000 125 22483.60 174.52 41487.78 88888.00 2024-05-04 22:51:24.000 125 22483.57 174.59 41487.85 88888.00 2024-05-04 22:51:25.000 125 22483.58 174.63 41488.03 47571.61 2024-05-04 22:51:26.000 125 22483.63 174.59 41488.17 88888.00 2024-05-04 22:51:27.000 125 22483.68 174.50 41488.23 88888.00 2024-05-04 22:51:28.000 125 22483.68 174.41 41488.20 88888.00 2024-05-04 22:51:29.000 125 22483.65 174.36 41488.10 88888.00 2024-05-04 22:51:30.000 125 22483.65 174.38 41487.96 47571.66 2024-05-04 22:51:31.000 125 22483.69 174.43 41487.93 88888.00 2024-05-04 22:51:32.000 125 22483.75 174.49 41488.02 88888.00 2024-05-04 22:51:33.000 125 22483.76 174.51 41488.14 88888.00 2024-05-04 22:51:34.000 125 22483.73 174.51 41488.21 88888.00 2024-05-04 22:51:35.000 125 22483.70 174.46 41488.25 47571.63 2024-05-04 22:51:36.000 125 22483.69 174.37 41488.24 88888.00 2024-05-04 22:51:37.000 125 22483.70 174.31 41488.18 88888.00 2024-05-04 22:51:38.000 125 22483.72 174.29 41488.13 88888.00 2024-05-04 22:51:39.000 125 22483.71 174.33 41488.14 88888.00 2024-05-04 22:51:40.000 125 22483.72 174.39 41488.17 47571.68 2024-05-04 22:51:41.000 125 22483.73 174.43 41488.15 88888.00 2024-05-04 22:51:42.000 125 22483.73 174.45 41488.16 88888.00 2024-05-04 22:51:43.000 125 22483.74 174.47 41488.19 88888.00 2024-05-04 22:51:44.000 125 22483.72 174.45 41488.17 88888.00 2024-05-04 22:51:45.000 125 22483.67 174.41 41488.11 47571.64 2024-05-04 22:51:46.000 125 22483.66 174.40 41488.12 88888.00 2024-05-04 22:51:47.000 125 22483.67 174.40 41488.17 88888.00 2024-05-04 22:51:48.000 125 22483.61 174.38 41488.09 88888.00 2024-05-04 22:51:49.000 125 22483.57 174.39 41487.99 88888.00 2024-05-04 22:51:50.000 125 22483.59 174.39 41488.05 47571.59 2024-05-04 22:51:51.000 125 22483.60 174.35 41488.18 88888.00 2024-05-04 22:51:52.000 125 22483.57 174.33 41488.22 88888.00 2024-05-04 22:51:53.000 125 22483.55 174.34 41488.14 88888.00 2024-05-04 22:51:54.000 125 22483.53 174.34 41488.00 88888.00 2024-05-04 22:51:55.000 125 22483.52 174.33 41487.91 47571.62 2024-05-04 22:51:56.000 125 22483.56 174.27 41487.98 88888.00 2024-05-04 22:51:57.000 125 22483.63 174.24 41488.14 88888.00 2024-05-04 22:51:58.000 125 22483.64 174.30 41488.27 88888.00 2024-05-04 22:51:59.000 125 22483.60 174.36 41488.27 88888.00 2024-05-04 22:52:00.000 125 22483.59 174.35 41488.17 47571.57 2024-05-04 22:52:01.000 125 22483.59 174.32 41488.05 88888.00 2024-05-04 22:52:02.000 125 22483.56 174.31 41487.99 88888.00 2024-05-04 22:52:03.000 125 22483.53 174.34 41488.02 88888.00 2024-05-04 22:52:04.000 125 22483.54 174.37 41488.04 88888.00 2024-05-04 22:52:05.000 125 22483.53 174.38 41488.00 47571.59 2024-05-04 22:52:06.000 125 22483.53 174.39 41488.06 88888.00 2024-05-04 22:52:07.000 125 22483.56 174.39 41488.18 88888.00 2024-05-04 22:52:08.000 125 22483.57 174.40 41488.19 88888.00 2024-05-04 22:52:09.000 125 22483.52 174.42 41488.10 88888.00 2024-05-04 22:52:10.000 125 22483.45 174.39 41487.98 47571.54 2024-05-04 22:52:11.000 125 22483.42 174.34 41487.95 88888.00 2024-05-04 22:52:12.000 125 22483.46 174.34 41488.02 88888.00 2024-05-04 22:52:13.000 125 22483.50 174.39 41488.03 88888.00 2024-05-04 22:52:14.000 125 22483.53 174.45 41487.99 88888.00 2024-05-04 22:52:15.000 125 22483.52 174.49 41487.99 47571.55 2024-05-04 22:52:16.000 125 22483.47 174.51 41488.02 88888.00 2024-05-04 22:52:17.000 125 22483.41 174.48 41488.02 88888.00 2024-05-04 22:52:18.000 125 22483.41 174.38 41487.95 88888.00 2024-05-04 22:52:19.000 125 22483.39 174.30 41487.86 88888.00 2024-05-04 22:52:20.000 125 22483.35 174.29 41487.79 47571.53 2024-05-04 22:52:21.000 125 22483.32 174.32 41487.80 88888.00 2024-05-04 22:52:22.000 125 22483.33 174.36 41487.88 88888.00 2024-05-04 22:52:23.000 125 22483.38 174.41 41487.98 88888.00 2024-05-04 22:52:24.000 125 22483.44 174.44 41488.02 88888.00 2024-05-04 22:52:25.000 125 22483.47 174.47 41488.03 47571.49 2024-05-04 22:52:26.000 125 22483.44 174.43 41488.05 88888.00 2024-05-04 22:52:27.000 125 22483.38 174.37 41488.04 88888.00 2024-05-04 22:52:28.000 125 22483.32 174.38 41487.98 88888.00 2024-05-04 22:52:29.000 125 22483.29 174.43 41487.96 88888.00 2024-05-04 22:52:30.000 125 22483.31 174.45 41487.99 47571.45 2024-05-04 22:52:31.000 125 22483.35 174.48 41488.00 88888.00 2024-05-04 22:52:32.000 125 22483.39 174.50 41488.05 88888.00 2024-05-04 22:52:33.000 125 22483.42 174.49 41488.14 88888.00 2024-05-04 22:52:34.000 125 22483.38 174.48 41488.13 88888.00 2024-05-04 22:52:35.000 125 22483.32 174.46 41487.98 47571.41 2024-05-04 22:52:36.000 125 22483.27 174.46 41487.87 88888.00 2024-05-04 22:52:37.000 125 22483.25 174.48 41487.89 88888.00 2024-05-04 22:52:38.000 125 22483.26 174.45 41487.98 88888.00 2024-05-04 22:52:39.000 125 22483.27 174.46 41488.06 88888.00 2024-05-04 22:52:40.000 125 22483.27 174.51 41488.08 47571.44 2024-05-04 22:52:41.000 125 22483.25 174.53 41488.06 88888.00 2024-05-04 22:52:42.000 125 22483.25 174.55 41488.08 88888.00 2024-05-04 22:52:43.000 125 22483.28 174.57 41488.09 88888.00 2024-05-04 22:52:44.000 125 22483.32 174.54 41488.04 88888.00 2024-05-04 22:52:45.000 125 22483.31 174.47 41487.99 47571.45 2024-05-04 22:52:46.000 125 22483.29 174.43 41487.99 88888.00 2024-05-04 22:52:47.000 125 22483.34 174.43 41488.05 88888.00 2024-05-04 22:52:48.000 125 22483.39 174.46 41488.10 88888.00 2024-05-04 22:52:49.000 125 22483.38 174.48 41488.06 88888.00 2024-05-04 22:52:50.000 125 22483.39 174.50 41488.04 47571.49 2024-05-04 22:52:51.000 125 22483.42 174.52 41488.06 88888.00 2024-05-04 22:52:52.000 125 22483.38 174.50 41488.04 88888.00 2024-05-04 22:52:53.000 125 22483.33 174.45 41487.96 88888.00 2024-05-04 22:52:54.000 125 22483.32 174.40 41487.83 88888.00 2024-05-04 22:52:55.000 125 22483.35 174.40 41487.77 47571.49 2024-05-04 22:52:56.000 125 22483.39 174.42 41487.80 88888.00 2024-05-04 22:52:57.000 125 22483.43 174.45 41487.86 88888.00 2024-05-04 22:52:58.000 125 22483.42 174.47 41487.99 88888.00 2024-05-04 22:52:59.000 125 22483.44 174.46 41488.09 88888.00 2024-05-04 22:53:00.000 125 22483.47 174.42 41488.09 47571.50 2024-05-04 22:53:01.000 125 22483.45 174.39 41488.10 88888.00 2024-05-04 22:53:02.000 125 22483.46 174.40 41488.15 88888.00 2024-05-04 22:53:03.000 125 22483.50 174.45 41488.16 88888.00 2024-05-04 22:53:04.000 125 22483.50 174.46 41488.14 88888.00 2024-05-04 22:53:05.000 125 22483.47 174.44 41488.16 47571.49 2024-05-04 22:53:06.000 125 22483.45 174.43 41488.25 88888.00 2024-05-04 22:53:07.000 125 22483.43 174.42 41488.29 88888.00 2024-05-04 22:53:08.000 125 22483.39 174.40 41488.20 88888.00 2024-05-04 22:53:09.000 125 22483.38 174.38 41488.12 88888.00 2024-05-04 22:53:10.000 125 22483.40 174.40 41488.12 47571.50 2024-05-04 22:53:11.000 125 22483.46 174.43 41488.12 88888.00 2024-05-04 22:53:12.000 125 22483.53 174.46 41488.12 88888.00 2024-05-04 22:53:13.000 125 22483.55 174.49 41488.18 88888.00 2024-05-04 22:53:14.000 125 22483.49 174.49 41488.21 88888.00 2024-05-04 22:53:15.000 125 22483.47 174.44 41488.20 47571.52 2024-05-04 22:53:16.000 125 22483.49 174.42 41488.16 88888.00 2024-05-04 22:53:17.000 125 22483.46 174.41 41488.08 88888.00 2024-05-04 22:53:18.000 125 22483.40 174.42 41488.07 88888.00 2024-05-04 22:53:19.000 125 22483.42 174.42 41488.13 88888.00 2024-05-04 22:53:20.000 125 22483.52 174.43 41488.20 47571.53 2024-05-04 22:53:21.000 125 22483.59 174.45 41488.26 88888.00 2024-05-04 22:53:22.000 125 22483.60 174.44 41488.29 88888.00 2024-05-04 22:53:23.000 125 22483.58 174.41 41488.23 88888.00 2024-05-04 22:53:24.000 125 22483.56 174.41 41488.15 88888.00 2024-05-04 22:53:25.000 125 22483.54 174.45 41488.16 47571.54 2024-05-04 22:53:26.000 125 22483.54 174.43 41488.19 88888.00 2024-05-04 22:53:27.000 125 22483.54 174.34 41488.17 88888.00 2024-05-04 22:53:28.000 125 22483.56 174.30 41488.14 88888.00 2024-05-04 22:53:29.000 125 22483.60 174.34 41488.17 88888.00 2024-05-04 22:53:30.000 125 22483.62 174.38 41488.22 47571.55 2024-05-04 22:53:31.000 125 22483.62 174.35 41488.24 88888.00 2024-05-04 22:53:32.000 125 22483.60 174.34 41488.18 88888.00 2024-05-04 22:53:33.000 125 22483.58 174.34 41488.11 88888.00 2024-05-04 22:53:34.000 125 22483.55 174.32 41488.11 88888.00 2024-05-04 22:53:35.000 125 22483.52 174.30 41488.10 47571.53 2024-05-04 22:53:36.000 125 22483.50 174.27 41488.02 88888.00 2024-05-04 22:53:37.000 125 22483.49 174.26 41487.93 88888.00 2024-05-04 22:53:38.000 125 22483.47 174.31 41487.86 88888.00 2024-05-04 22:53:39.000 125 22483.45 174.34 41487.82 88888.00 2024-05-04 22:53:40.000 125 22483.45 174.31 41487.84 47571.55 2024-05-04 22:53:41.000 125 22483.44 174.25 41487.91 88888.00 2024-05-04 22:53:42.000 125 22483.40 174.19 41487.93 88888.00 2024-05-04 22:53:43.000 125 22483.39 174.18 41487.93 88888.00 2024-05-04 22:53:44.000 125 22483.43 174.20 41487.91 88888.00 2024-05-04 22:53:45.000 125 22483.48 174.23 41487.89 47571.53 2024-05-04 22:53:46.000 125 22483.51 174.28 41487.93 88888.00 2024-05-04 22:53:47.000 125 22483.48 174.35 41488.02 88888.00 2024-05-04 22:53:48.000 125 22483.43 174.36 41488.02 88888.00 2024-05-04 22:53:49.000 125 22483.41 174.34 41487.97 88888.00 2024-05-04 22:53:50.000 125 22483.43 174.30 41487.98 47571.55 2024-05-04 22:53:51.000 125 22483.44 174.23 41488.03 88888.00 2024-05-04 22:53:52.000 125 22483.44 174.19 41488.05 88888.00 2024-05-04 22:53:53.000 125 22483.46 174.22 41488.10 88888.00 2024-05-04 22:53:54.000 125 22483.51 174.27 41488.16 88888.00 2024-05-04 22:53:55.000 125 22483.56 174.32 41488.16 47571.48 2024-05-04 22:53:56.000 125 22483.62 174.38 41488.14 88888.00 2024-05-04 22:53:57.000 125 22483.64 174.42 41488.17 88888.00 2024-05-04 22:53:58.000 125 22483.56 174.41 41488.18 88888.00 2024-05-04 22:53:59.000 125 22483.43 174.37 41488.12 88888.00 2024-05-04 22:54:00.000 125 22483.40 174.36 41488.04 47571.50 2024-05-04 22:54:01.000 125 22483.44 174.36 41488.00 88888.00 2024-05-04 22:54:02.000 125 22483.49 174.35 41488.05 88888.00 2024-05-04 22:54:03.000 125 22483.49 174.38 41488.11 88888.00 2024-05-04 22:54:04.000 125 22483.48 174.47 41488.12 88888.00 2024-05-04 22:54:05.000 125 22483.49 174.53 41488.12 47571.48 2024-05-04 22:54:06.000 125 22483.50 174.50 41488.09 88888.00 2024-05-04 22:54:07.000 125 22483.47 174.41 41488.02 88888.00 2024-05-04 22:54:08.000 125 22483.41 174.41 41488.01 88888.00 2024-05-04 22:54:09.000 125 22483.41 174.49 41488.05 88888.00 2024-05-04 22:54:10.000 125 22483.44 174.53 41488.06 47571.44 2024-05-04 22:54:11.000 125 22483.42 174.50 41488.06 88888.00 2024-05-04 22:54:12.000 125 22483.38 174.48 41488.08 88888.00 2024-05-04 22:54:13.000 125 22483.38 174.47 41488.11 88888.00 2024-05-04 22:54:14.000 125 22483.39 174.47 41488.10 88888.00 2024-05-04 22:54:15.000 125 22483.33 174.53 41488.03 47571.47 2024-05-04 22:54:16.000 125 22483.28 174.58 41487.96 88888.00 2024-05-04 22:54:17.000 125 22483.30 174.52 41487.91 88888.00 2024-05-04 22:54:18.000 125 22483.32 174.42 41487.94 88888.00 2024-05-04 22:54:19.000 125 22483.34 174.39 41488.03 88888.00 2024-05-04 22:54:20.000 125 22483.40 174.45 41488.06 47571.46 2024-05-04 22:54:21.000 125 22483.48 174.53 41488.03 88888.00 2024-05-04 22:54:22.000 125 22483.52 174.56 41488.00 88888.00 2024-05-04 22:54:23.000 125 22483.49 174.54 41487.95 88888.00 2024-05-04 22:54:24.000 125 22483.41 174.49 41487.88 88888.00 2024-05-04 22:54:25.000 125 22483.39 174.46 41487.93 47571.54 2024-05-04 22:54:26.000 125 22483.46 174.48 41488.08 88888.00 2024-05-04 22:54:27.000 125 22483.51 174.54 41488.18 88888.00 2024-05-04 22:54:28.000 125 22483.52 174.58 41488.14 88888.00 2024-05-04 22:54:29.000 125 22483.54 174.61 41488.11 88888.00 2024-05-04 22:54:30.000 125 22483.53 174.62 41488.10 47571.56 2024-05-04 22:54:31.000 125 22483.48 174.57 41488.09 88888.00 2024-05-04 22:54:32.000 125 22483.48 174.51 41488.12 88888.00 2024-05-04 22:54:33.000 125 22483.56 174.50 41488.16 88888.00 2024-05-04 22:54:34.000 125 22483.64 174.50 41488.12 88888.00 2024-05-04 22:54:35.000 125 22483.63 174.50 41488.05 47571.52 2024-05-04 22:54:36.000 125 22483.53 174.48 41487.94 88888.00 2024-05-04 22:54:37.000 125 22483.43 174.47 41487.84 88888.00 2024-05-04 22:54:38.000 125 22483.43 174.47 41487.79 88888.00 2024-05-04 22:54:39.000 125 22483.47 174.46 41487.79 88888.00 2024-05-04 22:54:40.000 125 22483.44 174.47 41487.84 47571.53 2024-05-04 22:54:41.000 125 22483.41 174.49 41487.94 88888.00 2024-05-04 22:54:42.000 125 22483.42 174.50 41488.06 88888.00 2024-05-04 22:54:43.000 125 22483.43 174.51 41488.10 88888.00 2024-05-04 22:54:44.000 125 22483.40 174.53 41488.07 88888.00 2024-05-04 22:54:45.000 125 22483.37 174.54 41488.05 47571.52 2024-05-04 22:54:46.000 125 22483.38 174.53 41488.06 88888.00 2024-05-04 22:54:47.000 125 22483.41 174.55 41488.11 88888.00 2024-05-04 22:54:48.000 125 22483.43 174.55 41488.16 88888.00 2024-05-04 22:54:49.000 125 22483.46 174.52 41488.16 88888.00 2024-05-04 22:54:50.000 125 22483.53 174.49 41488.14 47571.55 2024-05-04 22:54:51.000 125 22483.59 174.51 41488.15 88888.00 2024-05-04 22:54:52.000 125 22483.56 174.54 41488.21 88888.00 2024-05-04 22:54:53.000 125 22483.53 174.57 41488.25 88888.00 2024-05-04 22:54:54.000 125 22483.52 174.59 41488.21 88888.00 2024-05-04 22:54:55.000 125 22483.48 174.55 41488.14 47571.55 2024-05-04 22:54:56.000 125 22483.43 174.47 41488.02 88888.00 2024-05-04 22:54:57.000 125 22483.41 174.39 41487.88 88888.00 2024-05-04 22:54:58.000 125 22483.46 174.40 41487.82 88888.00 2024-05-04 22:54:59.000 125 22483.57 174.45 41487.89 88888.00 2024-05-04 22:55:00.000 125 22483.63 174.49 41488.03 47571.61 2024-05-04 22:55:01.000 125 22483.58 174.50 41488.16 88888.00 2024-05-04 22:55:02.000 125 22483.52 174.46 41488.21 88888.00 2024-05-04 22:55:03.000 125 22483.51 174.47 41488.21 88888.00 2024-05-04 22:55:04.000 125 22483.53 174.49 41488.18 88888.00 2024-05-04 22:55:05.000 125 22483.52 174.44 41488.12 47571.59 2024-05-04 22:55:06.000 125 22483.50 174.37 41488.12 88888.00 2024-05-04 22:55:07.000 125 22483.48 174.32 41488.18 88888.00 2024-05-04 22:55:08.000 125 22483.48 174.33 41488.21 88888.00 2024-05-04 22:55:09.000 125 22483.48 174.38 41488.18 88888.00 2024-05-04 22:55:10.000 125 22483.47 174.41 41488.18 47571.55 2024-05-04 22:55:11.000 125 22483.47 174.38 41488.17 88888.00 2024-05-04 22:55:12.000 125 22483.48 174.35 41488.14 88888.00 2024-05-04 22:55:13.000 125 22483.45 174.36 41488.14 88888.00 2024-05-04 22:55:14.000 125 22483.41 174.37 41488.19 88888.00 2024-05-04 22:55:15.000 125 22483.42 174.34 41488.24 47571.56 2024-05-04 22:55:16.000 125 22483.49 174.31 41488.22 88888.00 2024-05-04 22:55:17.000 125 22483.51 174.38 41488.13 88888.00 2024-05-04 22:55:18.000 125 22483.47 174.45 41488.05 88888.00 2024-05-04 22:55:19.000 125 22483.41 174.44 41488.09 88888.00 2024-05-04 22:55:20.000 125 22483.39 174.42 41488.19 47571.48 2024-05-04 22:55:21.000 125 22483.40 174.42 41488.23 88888.00 2024-05-04 22:55:22.000 125 22483.39 174.40 41488.28 88888.00 2024-05-04 22:55:23.000 125 22483.36 174.39 41488.31 88888.00 2024-05-04 22:55:24.000 125 22483.34 174.39 41488.27 88888.00 2024-05-04 22:55:25.000 125 22483.34 174.41 41488.28 47571.48 2024-05-04 22:55:26.000 125 22483.34 174.43 41488.34 88888.00 2024-05-04 22:55:27.000 125 22483.35 174.42 41488.29 88888.00 2024-05-04 22:55:28.000 125 22483.40 174.41 41488.26 88888.00 2024-05-04 22:55:29.000 125 22483.48 174.42 41488.31 88888.00 2024-05-04 22:55:30.000 125 22483.52 174.40 41488.31 47571.44 2024-05-04 22:55:31.000 125 22483.49 174.35 41488.27 88888.00 2024-05-04 22:55:32.000 125 22483.45 174.34 41488.27 88888.00 2024-05-04 22:55:33.000 125 22483.46 174.42 41488.31 88888.00 2024-05-04 22:55:34.000 125 22483.47 174.52 41488.37 88888.00 2024-05-04 22:55:35.000 125 22483.43 174.54 41488.42 47571.49 2024-05-04 22:55:36.000 125 22483.40 174.52 41488.45 88888.00 2024-05-04 22:55:37.000 125 22483.44 174.52 41488.44 88888.00 2024-05-04 22:55:38.000 125 22483.47 174.52 41488.35 88888.00 2024-05-04 22:55:39.000 125 22483.46 174.49 41488.20 88888.00 2024-05-04 22:55:40.000 125 22483.46 174.46 41488.11 47571.43 2024-05-04 22:55:41.000 125 22483.47 174.48 41488.11 88888.00 2024-05-04 22:55:42.000 125 22483.46 174.49 41488.14 88888.00 2024-05-04 22:55:43.000 125 22483.42 174.47 41488.17 88888.00 2024-05-04 22:55:44.000 125 22483.37 174.45 41488.16 88888.00 2024-05-04 22:55:45.000 125 22483.34 174.44 41488.14 47571.39 2024-05-04 22:55:46.000 125 22483.32 174.41 41488.14 88888.00 2024-05-04 22:55:47.000 125 22483.32 174.39 41488.12 88888.00 2024-05-04 22:55:48.000 125 22483.31 174.42 41488.13 88888.00 2024-05-04 22:55:49.000 125 22483.32 174.47 41488.17 88888.00 2024-05-04 22:55:50.000 125 22483.35 174.51 41488.19 47571.43 2024-05-04 22:55:51.000 125 22483.35 174.53 41488.25 88888.00 2024-05-04 22:55:52.000 125 22483.34 174.55 41488.32 88888.00 2024-05-04 22:55:53.000 125 22483.31 174.60 41488.33 88888.00 2024-05-04 22:55:54.000 125 22483.24 174.66 41488.28 88888.00 2024-05-04 22:55:55.000 125 22483.22 174.67 41488.23 47571.39 2024-05-04 22:55:56.000 125 22483.25 174.64 41488.21 88888.00 2024-05-04 22:55:57.000 125 22483.28 174.60 41488.19 88888.00 2024-05-04 22:55:58.000 125 22483.30 174.60 41488.16 88888.00 2024-05-04 22:55:59.000 125 22483.31 174.63 41488.13 88888.00 2024-05-04 22:56:00.000 125 22483.28 174.66 41488.09 47571.42 2024-05-04 22:56:01.000 125 22483.28 174.66 41488.11 88888.00 2024-05-04 22:56:02.000 125 22483.32 174.62 41488.12 88888.00 2024-05-04 22:56:03.000 125 22483.35 174.56 41488.07 88888.00 2024-05-04 22:56:04.000 125 22483.35 174.53 41487.96 88888.00 2024-05-04 22:56:05.000 125 22483.34 174.53 41487.89 47571.42 2024-05-04 22:56:06.000 125 22483.30 174.52 41487.89 88888.00 2024-05-04 22:56:07.000 125 22483.30 174.55 41487.97 88888.00 2024-05-04 22:56:08.000 125 22483.33 174.60 41488.03 88888.00 2024-05-04 22:56:09.000 125 22483.35 174.59 41488.04 88888.00 2024-05-04 22:56:10.000 125 22483.36 174.52 41488.01 47571.44 2024-05-04 22:56:11.000 125 22483.35 174.50 41487.99 88888.00 2024-05-04 22:56:12.000 125 22483.31 174.53 41488.10 88888.00 2024-05-04 22:56:13.000 125 22483.26 174.53 41488.24 88888.00 2024-05-04 22:56:14.000 125 22483.25 174.51 41488.31 88888.00 2024-05-04 22:56:15.000 125 22483.30 174.53 41488.35 47571.44 2024-05-04 22:56:16.000 125 22483.34 174.55 41488.35 88888.00 2024-05-04 22:56:17.000 125 22483.35 174.52 41488.28 88888.00 2024-05-04 22:56:18.000 125 22483.40 174.50 41488.25 88888.00 2024-05-04 22:56:19.000 125 22483.44 174.50 41488.24 88888.00 2024-05-04 22:56:20.000 125 22483.41 174.47 41488.14 47571.42 2024-05-04 22:56:21.000 125 22483.34 174.44 41488.01 88888.00 2024-05-04 22:56:22.000 125 22483.32 174.43 41487.96 88888.00 2024-05-04 22:56:23.000 125 22483.35 174.44 41488.03 88888.00 2024-05-04 22:56:24.000 125 22483.43 174.51 41488.18 88888.00 2024-05-04 22:56:25.000 125 22483.48 174.56 41488.26 47571.45 2024-05-04 22:56:26.000 125 22483.42 174.51 41488.21 88888.00 2024-05-04 22:56:27.000 125 22483.31 174.43 41488.10 88888.00 2024-05-04 22:56:28.000 125 22483.27 174.44 41488.02 88888.00 2024-05-04 22:56:29.000 125 22483.31 174.52 41488.02 88888.00 2024-05-04 22:56:30.000 125 22483.32 174.51 41488.06 47571.42 2024-05-04 22:56:31.000 125 22483.31 174.45 41488.07 88888.00 2024-05-04 22:56:32.000 125 22483.32 174.39 41488.09 88888.00 2024-05-04 22:56:33.000 125 22483.32 174.32 41488.09 88888.00 2024-05-04 22:56:34.000 125 22483.32 174.29 41488.16 88888.00 2024-05-04 22:56:35.000 125 22483.37 174.35 41488.27 47571.46 2024-05-04 22:56:36.000 125 22483.40 174.40 41488.24 88888.00 2024-05-04 22:56:37.000 125 22483.39 174.39 41488.17 88888.00 2024-05-04 22:56:38.000 125 22483.34 174.38 41488.15 88888.00 2024-05-04 22:56:39.000 125 22483.31 174.40 41488.14 88888.00 2024-05-04 22:56:40.000 125 22483.28 174.40 41488.09 47571.40 2024-05-04 22:56:41.000 125 22483.23 174.40 41488.00 88888.00 2024-05-04 22:56:42.000 125 22483.20 174.43 41487.98 88888.00 2024-05-04 22:56:43.000 125 22483.23 174.46 41488.10 88888.00 2024-05-04 22:56:44.000 125 22483.25 174.42 41488.23 88888.00 2024-05-04 22:56:45.000 125 22483.22 174.34 41488.24 47571.39 2024-05-04 22:56:46.000 125 22483.20 174.33 41488.14 88888.00 2024-05-04 22:56:47.000 125 22483.20 174.37 41488.11 88888.00 2024-05-04 22:56:48.000 125 22483.22 174.40 41488.22 88888.00 2024-05-04 22:56:49.000 125 22483.20 174.43 41488.30 88888.00 2024-05-04 22:56:50.000 125 22483.16 174.42 41488.25 47571.36 2024-05-04 22:56:51.000 125 22483.15 174.40 41488.27 88888.00 2024-05-04 22:56:52.000 125 22483.15 174.43 41488.33 88888.00 2024-05-04 22:56:53.000 125 22483.12 174.48 41488.31 88888.00 2024-05-04 22:56:54.000 125 22483.07 174.49 41488.31 88888.00 2024-05-04 22:56:55.000 125 22483.04 174.43 41488.36 47571.25 2024-05-04 22:56:56.000 125 22483.01 174.39 41488.34 88888.00 2024-05-04 22:56:57.000 125 22482.97 174.39 41488.29 88888.00 2024-05-04 22:56:58.000 125 22482.91 174.38 41488.29 88888.00 2024-05-04 22:56:59.000 125 22482.91 174.36 41488.28 88888.00 2024-05-04 22:57:00.000 125 22482.94 174.36 41488.24 47571.27 2024-05-04 22:57:01.000 125 22482.94 174.35 41488.22 88888.00 2024-05-04 22:57:02.000 125 22482.91 174.31 41488.17 88888.00 2024-05-04 22:57:03.000 125 22482.88 174.32 41488.15 88888.00 2024-05-04 22:57:04.000 125 22482.88 174.37 41488.25 88888.00 2024-05-04 22:57:05.000 125 22482.88 174.40 41488.34 47571.24 2024-05-04 22:57:06.000 125 22482.86 174.42 41488.31 88888.00 2024-05-04 22:57:07.000 125 22482.84 174.46 41488.23 88888.00 2024-05-04 22:57:08.000 125 22482.83 174.49 41488.19 88888.00 2024-05-04 22:57:09.000 125 22482.83 174.47 41488.21 88888.00 2024-05-04 22:57:10.000 125 22482.84 174.43 41488.20 47571.23 2024-05-04 22:57:11.000 125 22482.85 174.41 41488.20 88888.00 2024-05-04 22:57:12.000 125 22482.85 174.42 41488.24 88888.00 2024-05-04 22:57:13.000 125 22482.86 174.44 41488.28 88888.00 2024-05-04 22:57:14.000 125 22482.82 174.46 41488.27 88888.00 2024-05-04 22:57:15.000 125 22482.77 174.41 41488.29 47571.18 2024-05-04 22:57:16.000 125 22482.75 174.36 41488.30 88888.00 2024-05-04 22:57:17.000 125 22482.77 174.37 41488.20 88888.00 2024-05-04 22:57:18.000 125 22482.79 174.39 41488.04 88888.00 2024-05-04 22:57:19.000 125 22482.80 174.35 41487.98 88888.00 2024-05-04 22:57:20.000 125 22482.81 174.32 41488.02 47571.21 2024-05-04 22:57:21.000 125 22482.84 174.33 41488.07 88888.00 2024-05-04 22:57:22.000 125 22482.86 174.34 41488.13 88888.00 2024-05-04 22:57:23.000 125 22482.87 174.31 41488.17 88888.00 2024-05-04 22:57:24.000 125 22482.85 174.31 41488.12 88888.00 2024-05-04 22:57:25.000 125 22482.84 174.33 41488.01 47571.23 2024-05-04 22:57:26.000 125 22482.81 174.32 41487.91 88888.00 2024-05-04 22:57:27.000 125 22482.75 174.33 41487.88 88888.00 2024-05-04 22:57:28.000 125 22482.73 174.35 41487.88 88888.00 2024-05-04 22:57:29.000 125 22482.76 174.35 41487.82 88888.00 2024-05-04 22:57:30.000 125 22482.80 174.34 41487.72 47571.16 2024-05-04 22:57:31.000 125 22482.83 174.37 41487.79 88888.00 2024-05-04 22:57:32.000 125 22482.84 174.40 41487.99 88888.00 2024-05-04 22:57:33.000 125 22482.82 174.41 41487.97 88888.00 2024-05-04 22:57:34.000 125 22482.81 174.44 41487.78 88888.00 2024-05-04 22:57:35.000 125 22482.79 174.47 41487.67 47571.15 2024-05-04 22:57:36.000 125 22482.79 174.47 41487.75 88888.00 2024-05-04 22:57:37.000 125 22482.78 174.46 41487.90 88888.00 2024-05-04 22:57:38.000 125 22482.72 174.44 41487.97 88888.00 2024-05-04 22:57:39.000 125 22482.68 174.41 41487.93 88888.00 2024-05-04 22:57:40.000 125 22482.73 174.38 41487.90 47571.14 2024-05-04 22:57:41.000 125 22482.76 174.36 41487.96 88888.00 2024-05-04 22:57:42.000 125 22482.73 174.35 41487.98 88888.00 2024-05-04 22:57:43.000 125 22482.72 174.35 41487.99 88888.00 2024-05-04 22:57:44.000 125 22482.76 174.37 41488.04 88888.00 2024-05-04 22:57:45.000 125 22482.78 174.32 41488.05 47571.15 2024-05-04 22:57:46.000 125 22482.77 174.30 41488.02 88888.00 2024-05-04 22:57:47.000 125 22482.77 174.37 41488.01 88888.00 2024-05-04 22:57:48.000 125 22482.80 174.42 41487.98 88888.00 2024-05-04 22:57:49.000 125 22482.82 174.43 41487.98 88888.00 2024-05-04 22:57:50.000 125 22482.81 174.41 41487.99 47571.18 2024-05-04 22:57:51.000 125 22482.77 174.35 41487.96 88888.00 2024-05-04 22:57:52.000 125 22482.76 174.34 41487.97 88888.00 2024-05-04 22:57:53.000 125 22482.81 174.35 41488.01 88888.00 2024-05-04 22:57:54.000 125 22482.84 174.34 41487.98 88888.00 2024-05-04 22:57:55.000 125 22482.84 174.31 41487.92 47571.15 2024-05-04 22:57:56.000 125 22482.82 174.24 41487.91 88888.00 2024-05-04 22:57:57.000 125 22482.83 174.20 41487.93 88888.00 2024-05-04 22:57:58.000 125 22482.86 174.23 41487.90 88888.00 2024-05-04 22:57:59.000 125 22482.88 174.25 41487.89 88888.00 2024-05-04 22:58:00.000 125 22482.88 174.20 41487.93 47571.18 2024-05-04 22:58:01.000 125 22482.87 174.14 41487.94 88888.00 2024-05-04 22:58:02.000 125 22482.87 174.16 41487.94 88888.00 2024-05-04 22:58:03.000 125 22482.89 174.20 41487.98 88888.00 2024-05-04 22:58:04.000 125 22482.91 174.21 41488.05 88888.00 2024-05-04 22:58:05.000 125 22482.91 174.22 41488.09 47571.14 2024-05-04 22:58:06.000 125 22482.90 174.24 41488.04 88888.00 2024-05-04 22:58:07.000 125 22482.87 174.21 41487.90 88888.00 2024-05-04 22:58:08.000 125 22482.79 174.12 41487.81 88888.00 2024-05-04 22:58:09.000 125 22482.72 174.11 41487.83 88888.00 2024-05-04 22:58:10.000 125 22482.72 174.17 41487.91 47571.13 2024-05-04 22:58:11.000 125 22482.76 174.20 41487.96 88888.00 2024-05-04 22:58:12.000 125 22482.76 174.20 41487.97 88888.00 2024-05-04 22:58:13.000 125 22482.72 174.20 41487.91 88888.00 2024-05-04 22:58:14.000 125 22482.73 174.20 41487.89 88888.00 2024-05-04 22:58:15.000 125 22482.77 174.21 41487.93 47571.08 2024-05-04 22:58:16.000 125 22482.75 174.19 41487.94 88888.00 2024-05-04 22:58:17.000 125 22482.69 174.15 41487.93 88888.00 2024-05-04 22:58:18.000 125 22482.69 174.09 41487.83 88888.00 2024-05-04 22:58:19.000 125 22482.72 174.05 41487.70 88888.00 2024-05-04 22:58:20.000 125 22482.72 174.08 41487.73 47571.08 2024-05-04 22:58:21.000 125 22482.70 174.15 41487.86 88888.00 2024-05-04 22:58:22.000 125 22482.67 174.19 41487.94 88888.00 2024-05-04 22:58:23.000 125 22482.64 174.19 41487.97 88888.00 2024-05-04 22:58:24.000 125 22482.62 174.18 41487.96 88888.00 2024-05-04 22:58:25.000 125 22482.60 174.15 41487.93 47571.07 2024-05-04 22:58:26.000 125 22482.60 174.15 41488.00 88888.00 2024-05-04 22:58:27.000 125 22482.63 174.18 41488.10 88888.00 2024-05-04 22:58:28.000 125 22482.66 174.20 41488.10 88888.00 2024-05-04 22:58:29.000 125 22482.65 174.22 41488.02 88888.00 2024-05-04 22:58:30.000 125 22482.59 174.23 41487.94 47571.02 2024-05-04 22:58:31.000 125 22482.52 174.19 41487.91 88888.00 2024-05-04 22:58:32.000 125 22482.48 174.18 41487.95 88888.00 2024-05-04 22:58:33.000 125 22482.45 174.22 41487.96 88888.00 2024-05-04 22:58:34.000 125 22482.45 174.26 41487.91 88888.00 2024-05-04 22:58:35.000 125 22482.48 174.25 41487.88 47571.00 2024-05-04 22:58:36.000 125 22482.48 174.20 41487.92 88888.00 2024-05-04 22:58:37.000 125 22482.46 174.18 41488.01 88888.00 2024-05-04 22:58:38.000 125 22482.43 174.19 41488.00 88888.00 2024-05-04 22:58:39.000 125 22482.41 174.24 41487.93 88888.00 2024-05-04 22:58:40.000 125 22482.39 174.29 41487.94 47570.96 2024-05-04 22:58:41.000 125 22482.36 174.24 41487.97 88888.00 2024-05-04 22:58:42.000 125 22482.35 174.17 41488.02 88888.00 2024-05-04 22:58:43.000 125 22482.37 174.14 41488.05 88888.00 2024-05-04 22:58:44.000 125 22482.38 174.15 41488.00 88888.00 2024-05-04 22:58:45.000 125 22482.39 174.19 41487.95 47570.96 2024-05-04 22:58:46.000 125 22482.40 174.21 41487.96 88888.00 2024-05-04 22:58:47.000 125 22482.41 174.18 41487.98 88888.00 2024-05-04 22:58:48.000 125 22482.42 174.20 41488.02 88888.00 2024-05-04 22:58:49.000 125 22482.42 174.22 41488.02 88888.00 2024-05-04 22:58:50.000 125 22482.42 174.21 41488.05 47570.90 2024-05-04 22:58:51.000 125 22482.45 174.20 41488.11 88888.00 2024-05-04 22:58:52.000 125 22482.45 174.15 41488.04 88888.00 2024-05-04 22:58:53.000 125 22482.38 174.08 41487.87 88888.00 2024-05-04 22:58:54.000 125 22482.33 174.11 41487.82 88888.00 2024-05-04 22:58:55.000 125 22482.36 174.22 41487.94 47570.95 2024-05-04 22:58:56.000 125 22482.43 174.29 41488.02 88888.00 2024-05-04 22:58:57.000 125 22482.46 174.28 41488.01 88888.00 2024-05-04 22:58:58.000 125 22482.40 174.24 41487.96 88888.00 2024-05-04 22:58:59.000 125 22482.31 174.22 41487.96 88888.00 2024-05-04 22:59:00.000 125 22482.32 174.18 41487.95 47570.96 2024-05-04 22:59:01.000 125 22482.38 174.14 41487.96 88888.00 2024-05-04 22:59:02.000 125 22482.41 174.12 41488.00 88888.00 2024-05-04 22:59:03.000 125 22482.42 174.08 41488.05 88888.00 2024-05-04 22:59:04.000 125 22482.47 174.07 41488.07 88888.00 2024-05-04 22:59:05.000 125 22482.52 174.05 41487.98 47570.96 2024-05-04 22:59:06.000 125 22482.51 174.00 41487.83 88888.00 2024-05-04 22:59:07.000 125 22482.48 173.98 41487.82 88888.00 2024-05-04 22:59:08.000 125 22482.49 173.96 41487.82 88888.00 2024-05-04 22:59:09.000 125 22482.49 173.93 41487.81 88888.00 2024-05-04 22:59:10.000 125 22482.48 173.94 41487.87 47570.95 2024-05-04 22:59:11.000 125 22482.44 173.96 41487.97 88888.00 2024-05-04 22:59:12.000 125 22482.42 173.95 41487.94 88888.00 2024-05-04 22:59:13.000 125 22482.44 173.95 41487.86 88888.00 2024-05-04 22:59:14.000 125 22482.48 173.99 41487.94 88888.00 2024-05-04 22:59:15.000 125 22482.48 174.04 41488.06 47570.91 2024-05-04 22:59:16.000 125 22482.44 174.03 41488.05 88888.00 2024-05-04 22:59:17.000 125 22482.42 173.97 41487.95 88888.00 2024-05-04 22:59:18.000 125 22482.44 173.93 41487.93 88888.00 2024-05-04 22:59:19.000 125 22482.46 173.92 41487.98 88888.00 2024-05-04 22:59:20.000 125 22482.44 173.90 41488.01 47570.91 2024-05-04 22:59:21.000 125 22482.39 173.89 41487.99 88888.00 2024-05-04 22:59:22.000 125 22482.36 173.91 41487.97 88888.00 2024-05-04 22:59:23.000 125 22482.36 173.95 41487.96 88888.00 2024-05-04 22:59:24.000 125 22482.34 173.95 41487.96 88888.00 2024-05-04 22:59:25.000 125 22482.31 173.91 41487.96 47570.87 2024-05-04 22:59:26.000 125 22482.32 173.86 41487.93 88888.00 2024-05-04 22:59:27.000 125 22482.34 173.85 41487.88 88888.00 2024-05-04 22:59:28.000 125 22482.33 173.87 41487.93 88888.00 2024-05-04 22:59:29.000 125 22482.36 173.91 41488.09 88888.00 2024-05-04 22:59:30.000 125 22482.41 173.93 41488.23 47570.84 2024-05-04 22:59:31.000 125 22482.40 173.91 41488.24 88888.00 2024-05-04 22:59:32.000 125 22482.36 173.91 41488.11 88888.00 2024-05-04 22:59:33.000 125 22482.33 173.91 41487.94 88888.00 2024-05-04 22:59:34.000 125 22482.31 173.89 41487.89 88888.00 2024-05-04 22:59:35.000 125 22482.34 173.89 41488.02 47570.87 2024-05-04 22:59:36.000 125 22482.32 173.90 41488.10 88888.00 2024-05-04 22:59:37.000 125 22482.25 173.88 41488.11 88888.00 2024-05-04 22:59:38.000 125 22482.25 173.85 41488.17 88888.00 2024-05-04 22:59:39.000 125 22482.32 173.81 41488.18 88888.00 2024-05-04 22:59:40.000 125 22482.38 173.79 41488.11 47570.86 2024-05-04 22:59:41.000 125 22482.44 173.79 41488.09 88888.00 2024-05-04 22:59:42.000 125 22482.45 173.78 41488.08 88888.00 2024-05-04 22:59:43.000 125 22482.41 173.76 41488.05 88888.00 2024-05-04 22:59:44.000 125 22482.37 173.72 41488.03 88888.00 2024-05-04 22:59:45.000 125 22482.37 173.66 41488.04 47570.90 2024-05-04 22:59:46.000 125 22482.40 173.62 41488.05 88888.00 2024-05-04 22:59:47.000 125 22482.43 173.63 41488.07 88888.00 2024-05-04 22:59:48.000 125 22482.44 173.69 41488.10 88888.00 2024-05-04 22:59:49.000 125 22482.45 173.73 41488.11 88888.00 2024-05-04 22:59:50.000 125 22482.39 173.69 41488.03 47570.86 2024-05-04 22:59:51.000 125 22482.31 173.59 41487.95 88888.00 2024-05-04 22:59:52.000 125 22482.25 173.53 41487.93 88888.00 2024-05-04 22:59:53.000 125 22482.24 173.53 41487.92 88888.00 2024-05-04 22:59:54.000 125 22482.25 173.55 41487.96 88888.00 2024-05-04 22:59:55.000 125 22482.26 173.56 41488.03 47570.83 2024-05-04 22:59:56.000 125 22482.24 173.58 41488.05 88888.00 2024-05-04 22:59:57.000 125 22482.20 173.59 41488.03 88888.00 2024-05-04 22:59:58.000 125 22482.16 173.54 41488.06 88888.00 2024-05-04 22:59:59.000 125 22482.15 173.52 41488.11 88888.00 2024-05-04 23:00:00.000 125 22482.17 173.58 41488.14 47570.79 2024-05-04 23:00:01.000 125 22482.18 173.61 41488.14 88888.00 2024-05-04 23:00:02.000 125 22482.16 173.62 41488.14 88888.00 2024-05-04 23:00:03.000 125 22482.17 173.64 41488.11 88888.00 2024-05-04 23:00:04.000 125 22482.17 173.65 41488.03 88888.00 2024-05-04 23:00:05.000 125 22482.16 173.64 41487.98 47570.73 2024-05-04 23:00:06.000 125 22482.16 173.63 41487.94 88888.00 2024-05-04 23:00:07.000 125 22482.18 173.63 41487.93 88888.00 2024-05-04 23:00:08.000 125 22482.20 173.62 41488.00 88888.00 2024-05-04 23:00:09.000 125 22482.22 173.61 41488.11 88888.00 2024-05-04 23:00:10.000 125 22482.20 173.58 41488.17 47570.74 2024-05-04 23:00:11.000 125 22482.17 173.52 41488.18 88888.00 2024-05-04 23:00:12.000 125 22482.13 173.52 41488.18 88888.00 2024-05-04 23:00:13.000 125 22482.09 173.58 41488.21 88888.00 2024-05-04 23:00:14.000 125 22482.02 173.64 41488.25 88888.00 2024-05-04 23:00:15.000 125 22481.95 173.63 41488.23 47570.70 2024-05-04 23:00:16.000 125 22481.93 173.58 41488.15 88888.00 2024-05-04 23:00:17.000 125 22481.93 173.54 41488.11 88888.00 2024-05-04 23:00:18.000 125 22481.94 173.54 41488.12 88888.00 2024-05-04 23:00:19.000 125 22481.97 173.57 41488.14 88888.00 2024-05-04 23:00:20.000 125 22481.98 173.60 41488.18 47570.72 2024-05-04 23:00:21.000 125 22481.96 173.59 41488.23 88888.00 2024-05-04 23:00:22.000 125 22481.96 173.58 41488.27 88888.00 2024-05-04 23:00:23.000 125 22481.97 173.60 41488.23 88888.00 2024-05-04 23:00:24.000 125 22481.95 173.60 41488.11 88888.00 2024-05-04 23:00:25.000 125 22481.93 173.57 41488.05 47570.71 2024-05-04 23:00:26.000 125 22481.92 173.50 41488.14 88888.00 2024-05-04 23:00:27.000 125 22481.95 173.49 41488.28 88888.00 2024-05-04 23:00:28.000 125 22481.98 173.54 41488.29 88888.00 2024-05-04 23:00:29.000 125 22481.98 173.56 41488.15 88888.00 2024-05-04 23:00:30.000 125 22481.97 173.58 41488.09 47570.73 2024-05-04 23:00:31.000 125 22481.97 173.59 41488.07 88888.00 2024-05-04 23:00:32.000 125 22481.97 173.58 41488.06 88888.00 2024-05-04 23:00:33.000 125 22481.96 173.57 41488.09 88888.00 2024-05-04 23:00:34.000 125 22481.95 173.56 41488.12 88888.00 2024-05-04 23:00:35.000 125 22481.95 173.53 41488.05 47570.69 2024-05-04 23:00:36.000 125 22481.94 173.53 41487.99 88888.00 2024-05-04 23:00:37.000 125 22481.95 173.54 41488.02 88888.00 2024-05-04 23:00:38.000 125 22481.98 173.51 41488.04 88888.00 2024-05-04 23:00:39.000 125 22482.02 173.50 41488.04 88888.00 2024-05-04 23:00:40.000 125 22482.03 173.50 41488.09 47570.65 2024-05-04 23:00:41.000 125 22482.01 173.47 41488.17 88888.00 2024-05-04 23:00:42.000 125 22481.98 173.45 41488.17 88888.00 2024-05-04 23:00:43.000 125 22481.98 173.49 41488.14 88888.00 2024-05-04 23:00:44.000 125 22481.99 173.53 41488.17 88888.00 2024-05-04 23:00:45.000 125 22481.98 173.51 41488.21 47570.65 2024-05-04 23:00:46.000 125 22482.00 173.46 41488.21 88888.00 2024-05-04 23:00:47.000 125 22482.06 173.44 41488.17 88888.00 2024-05-04 23:00:48.000 125 22482.10 173.46 41488.11 88888.00 2024-05-04 23:00:49.000 125 22482.09 173.47 41488.11 88888.00 2024-05-04 23:00:50.000 125 22482.06 173.49 41488.20 47570.63 2024-05-04 23:00:51.000 125 22482.04 173.50 41488.24 88888.00 2024-05-04 23:00:52.000 125 22482.03 173.50 41488.16 88888.00 2024-05-04 23:00:53.000 125 22482.04 173.55 41488.09 88888.00 2024-05-04 23:00:54.000 125 22482.03 173.59 41488.08 88888.00 2024-05-04 23:00:55.000 125 22482.01 173.57 41488.09 47570.65 2024-05-04 23:00:56.000 125 22482.02 173.54 41488.04 88888.00 2024-05-04 23:00:57.000 125 22481.99 173.53 41487.94 88888.00 2024-05-04 23:00:58.000 125 22481.93 173.50 41487.88 88888.00 2024-05-04 23:00:59.000 125 22481.90 173.52 41487.88 88888.00 2024-05-04 23:01:00.000 125 22481.92 173.59 41487.89 47570.65 2024-05-04 23:01:01.000 125 22481.92 173.66 41487.83 88888.00 2024-05-04 23:01:02.000 125 22481.92 173.69 41487.77 88888.00 2024-05-04 23:01:03.000 125 22481.94 173.65 41487.76 88888.00 2024-05-04 23:01:04.000 125 22481.95 173.57 41487.79 88888.00 2024-05-04 23:01:05.000 125 22481.92 173.50 41487.83 47570.65 2024-05-04 23:01:06.000 125 22481.89 173.46 41487.83 88888.00 2024-05-04 23:01:07.000 125 22481.87 173.45 41487.79 88888.00 2024-05-04 23:01:08.000 125 22481.84 173.49 41487.83 88888.00 2024-05-04 23:01:09.000 125 22481.84 173.54 41487.98 88888.00 2024-05-04 23:01:10.000 125 22481.91 173.57 41488.09 47570.64 2024-05-04 23:01:11.000 125 22481.97 173.52 41488.13 88888.00 2024-05-04 23:01:12.000 125 22481.98 173.47 41488.15 88888.00 2024-05-04 23:01:13.000 125 22481.95 173.47 41488.11 88888.00 2024-05-04 23:01:14.000 125 22481.89 173.50 41488.07 88888.00 2024-05-04 23:01:15.000 125 22481.84 173.53 41488.16 47570.64 2024-05-04 23:01:16.000 125 22481.87 173.53 41488.23 88888.00 2024-05-04 23:01:17.000 125 22481.92 173.51 41488.19 88888.00 2024-05-04 23:01:18.000 125 22481.94 173.51 41488.13 88888.00 2024-05-04 23:01:19.000 125 22481.96 173.54 41488.15 88888.00 2024-05-04 23:01:20.000 125 22482.01 173.55 41488.23 47570.63 2024-05-04 23:01:21.000 125 22481.98 173.52 41488.26 88888.00 2024-05-04 23:01:22.000 125 22481.88 173.46 41488.18 88888.00 2024-05-04 23:01:23.000 125 22481.82 173.44 41488.09 88888.00 2024-05-04 23:01:24.000 125 22481.85 173.47 41488.12 88888.00 2024-05-04 23:01:25.000 125 22481.91 173.50 41488.22 47570.59 2024-05-04 23:01:26.000 125 22481.95 173.49 41488.23 88888.00 2024-05-04 23:01:27.000 125 22481.98 173.46 41488.14 88888.00 2024-05-04 23:01:28.000 125 22481.95 173.45 41488.09 88888.00 2024-05-04 23:01:29.000 125 22481.90 173.48 41488.11 88888.00 2024-05-04 23:01:30.000 125 22481.88 173.52 41488.13 47570.56 2024-05-04 23:01:31.000 125 22481.89 173.53 41488.12 88888.00 2024-05-04 23:01:32.000 125 22481.85 173.53 41488.12 88888.00 2024-05-04 23:01:33.000 125 22481.84 173.53 41488.15 88888.00 2024-05-04 23:01:34.000 125 22481.86 173.56 41488.20 88888.00 2024-05-04 23:01:35.000 125 22481.85 173.59 41488.24 47570.56 2024-05-04 23:01:36.000 125 22481.83 173.58 41488.22 88888.00 2024-05-04 23:01:37.000 125 22481.82 173.56 41488.18 88888.00 2024-05-04 23:01:38.000 125 22481.84 173.51 41488.17 88888.00 2024-05-04 23:01:39.000 125 22481.85 173.41 41488.17 88888.00 2024-05-04 23:01:40.000 125 22481.83 173.32 41488.14 47570.58 2024-05-04 23:01:41.000 125 22481.81 173.31 41488.11 88888.00 2024-05-04 23:01:42.000 125 22481.85 173.35 41488.13 88888.00 2024-05-04 23:01:43.000 125 22481.88 173.40 41488.17 88888.00 2024-05-04 23:01:44.000 125 22481.86 173.40 41488.15 88888.00 2024-05-04 23:01:45.000 125 22481.84 173.38 41488.14 47570.56 2024-05-04 23:01:46.000 125 22481.84 173.37 41488.17 88888.00 2024-05-04 23:01:47.000 125 22481.81 173.35 41488.17 88888.00 2024-05-04 23:01:48.000 125 22481.79 173.33 41488.14 88888.00 2024-05-04 23:01:49.000 125 22481.81 173.33 41488.12 88888.00 2024-05-04 23:01:50.000 125 22481.81 173.36 41488.10 47570.52 2024-05-04 23:01:51.000 125 22481.78 173.36 41488.06 88888.00 2024-05-04 23:01:52.000 125 22481.76 173.31 41488.04 88888.00 2024-05-04 23:01:53.000 125 22481.76 173.28 41488.06 88888.00 2024-05-04 23:01:54.000 125 22481.78 173.27 41488.08 88888.00 2024-05-04 23:01:55.000 125 22481.79 173.21 41488.08 47570.53 2024-05-04 23:01:56.000 125 22481.76 173.18 41488.10 88888.00 2024-05-04 23:01:57.000 125 22481.74 173.22 41488.14 88888.00 2024-05-04 23:01:58.000 125 22481.75 173.24 41488.16 88888.00 2024-05-04 23:01:59.000 125 22481.78 173.26 41488.19 88888.00 2024-05-04 23:02:00.000 125 22481.78 173.30 41488.23 47570.51 2024-05-04 23:02:01.000 125 22481.76 173.28 41488.29 88888.00 2024-05-04 23:02:02.000 125 22481.77 173.24 41488.30 88888.00 2024-05-04 23:02:03.000 125 22481.76 173.22 41488.24 88888.00 2024-05-04 23:02:04.000 125 22481.72 173.19 41488.19 88888.00 2024-05-04 23:02:05.000 125 22481.68 173.16 41488.14 47570.48 2024-05-04 23:02:06.000 125 22481.65 173.15 41488.07 88888.00 2024-05-04 23:02:07.000 125 22481.62 173.17 41488.05 88888.00 2024-05-04 23:02:08.000 125 22481.62 173.21 41488.06 88888.00 2024-05-04 23:02:09.000 125 22481.69 173.26 41488.04 88888.00 2024-05-04 23:02:10.000 125 22481.74 173.30 41487.99 47570.48 2024-05-04 23:02:11.000 125 22481.68 173.30 41488.00 88888.00 2024-05-04 23:02:12.000 125 22481.62 173.26 41487.98 88888.00 2024-05-04 23:02:13.000 125 22481.63 173.24 41487.97 88888.00 2024-05-04 23:02:14.000 125 22481.63 173.23 41488.00 88888.00 2024-05-04 23:02:15.000 125 22481.59 173.24 41488.04 47570.47 2024-05-04 23:02:16.000 125 22481.53 173.29 41488.08 88888.00 2024-05-04 23:02:17.000 125 22481.53 173.33 41488.12 88888.00 2024-05-04 23:02:18.000 125 22481.59 173.36 41488.08 88888.00 2024-05-04 23:02:19.000 125 22481.63 173.41 41487.98 88888.00 2024-05-04 23:02:20.000 125 22481.60 173.44 41487.91 47570.47 2024-05-04 23:02:21.000 125 22481.57 173.48 41487.97 88888.00 2024-05-04 23:02:22.000 125 22481.60 173.50 41488.02 88888.00 2024-05-04 23:02:23.000 125 22481.68 173.50 41488.00 88888.00 2024-05-04 23:02:24.000 125 22481.70 173.54 41488.00 88888.00 2024-05-04 23:02:25.000 125 22481.65 173.55 41488.02 47570.44 2024-05-04 23:02:26.000 125 22481.58 173.51 41488.00 88888.00 2024-05-04 23:02:27.000 125 22481.56 173.52 41488.04 88888.00 2024-05-04 23:02:28.000 125 22481.56 173.56 41488.12 88888.00 2024-05-04 23:02:29.000 125 22481.55 173.53 41488.07 88888.00 2024-05-04 23:02:30.000 125 22481.58 173.49 41487.89 47570.43 2024-05-04 23:02:31.000 125 22481.60 173.47 41487.76 88888.00 2024-05-04 23:02:32.000 125 22481.59 173.49 41487.79 88888.00 2024-05-04 23:02:33.000 125 22481.58 173.53 41487.96 88888.00 2024-05-04 23:02:34.000 125 22481.58 173.57 41488.12 88888.00 2024-05-04 23:02:35.000 125 22481.58 173.58 41488.17 47570.43 2024-05-04 23:02:36.000 125 22481.56 173.56 41488.14 88888.00 2024-05-04 23:02:37.000 125 22481.55 173.56 41488.14 88888.00 2024-05-04 23:02:38.000 125 22481.55 173.58 41488.16 88888.00 2024-05-04 23:02:39.000 125 22481.54 173.56 41488.09 88888.00 2024-05-04 23:02:40.000 125 22481.56 173.50 41488.04 47570.46 2024-05-04 23:02:41.000 125 22481.58 173.46 41488.14 88888.00 2024-05-04 23:02:42.000 125 22481.61 173.47 41488.20 88888.00 2024-05-04 23:02:43.000 125 22481.64 173.51 41488.13 88888.00 2024-05-04 23:02:44.000 125 22481.67 173.53 41488.12 88888.00 2024-05-04 23:02:45.000 125 22481.68 173.51 41488.23 47570.45 2024-05-04 23:02:46.000 125 22481.65 173.46 41488.29 88888.00 2024-05-04 23:02:47.000 125 22481.61 173.38 41488.22 88888.00 2024-05-04 23:02:48.000 125 22481.60 173.38 41488.16 88888.00 2024-05-04 23:02:49.000 125 22481.60 173.43 41488.20 88888.00 2024-05-04 23:02:50.000 125 22481.58 173.43 41488.22 47570.46 2024-05-04 23:02:51.000 125 22481.59 173.38 41488.16 88888.00 2024-05-04 23:02:52.000 125 22481.61 173.37 41488.16 88888.00 2024-05-04 23:02:53.000 125 22481.62 173.35 41488.23 88888.00 2024-05-04 23:02:54.000 125 22481.60 173.29 41488.27 88888.00 2024-05-04 23:02:55.000 125 22481.56 173.24 41488.24 47570.45 2024-05-04 23:02:56.000 125 22481.54 173.24 41488.21 88888.00 2024-05-04 23:02:57.000 125 22481.53 173.25 41488.18 88888.00 2024-05-04 23:02:58.000 125 22481.55 173.29 41488.13 88888.00 2024-05-04 23:02:59.000 125 22481.59 173.33 41488.13 88888.00 2024-05-04 23:03:00.000 125 22481.62 173.34 41488.14 47570.44 2024-05-04 23:03:01.000 125 22481.61 173.31 41488.08 88888.00 2024-05-04 23:03:02.000 125 22481.60 173.29 41487.97 88888.00 2024-05-04 23:03:03.000 125 22481.60 173.31 41487.93 88888.00 2024-05-04 23:03:04.000 125 22481.66 173.34 41488.02 88888.00 2024-05-04 23:03:05.000 125 22481.71 173.39 41488.14 47570.46 2024-05-04 23:03:06.000 125 22481.69 173.40 41488.19 88888.00 2024-05-04 23:03:07.000 125 22481.64 173.35 41488.14 88888.00 2024-05-04 23:03:08.000 125 22481.65 173.28 41488.09 88888.00 2024-05-04 23:03:09.000 125 22481.71 173.26 41488.13 88888.00 2024-05-04 23:03:10.000 125 22481.71 173.24 41488.21 47570.46 2024-05-04 23:03:11.000 125 22481.66 173.19 41488.21 88888.00 2024-05-04 23:03:12.000 125 22481.65 173.22 41488.17 88888.00 2024-05-04 23:03:13.000 125 22481.68 173.32 41488.15 88888.00 2024-05-04 23:03:14.000 125 22481.72 173.35 41488.18 88888.00 2024-05-04 23:03:15.000 125 22481.73 173.26 41488.22 47570.44 2024-05-04 23:03:16.000 125 22481.74 173.18 41488.25 88888.00 2024-05-04 23:03:17.000 125 22481.76 173.13 41488.22 88888.00 2024-05-04 23:03:18.000 125 22481.73 173.07 41488.15 88888.00 2024-05-04 23:03:19.000 125 22481.67 173.05 41488.11 88888.00 2024-05-04 23:03:20.000 125 22481.64 173.07 41488.14 47570.41 2024-05-04 23:03:21.000 125 22481.62 173.08 41488.14 88888.00 2024-05-04 23:03:22.000 125 22481.59 173.07 41488.14 88888.00 2024-05-04 23:03:23.000 125 22481.58 173.10 41488.17 88888.00 2024-05-04 23:03:24.000 125 22481.58 173.11 41488.16 88888.00 2024-05-04 23:03:25.000 125 22481.58 173.09 41488.13 47570.39 2024-05-04 23:03:26.000 125 22481.54 173.06 41488.07 88888.00 2024-05-04 23:03:27.000 125 22481.48 173.06 41488.02 88888.00 2024-05-04 23:03:28.000 125 22481.46 173.06 41488.03 88888.00 2024-05-04 23:03:29.000 125 22481.47 173.04 41488.07 88888.00 2024-05-04 23:03:30.000 125 22481.46 173.02 41488.10 47570.40 2024-05-04 23:03:31.000 125 22481.39 173.02 41488.09 88888.00 2024-05-04 23:03:32.000 125 22481.34 173.04 41488.13 88888.00 2024-05-04 23:03:33.000 125 22481.36 173.07 41488.19 88888.00 2024-05-04 23:03:34.000 125 22481.42 173.08 41488.19 88888.00 2024-05-04 23:03:35.000 125 22481.42 173.03 41488.18 47570.34 2024-05-04 23:03:36.000 125 22481.39 172.97 41488.21 88888.00 2024-05-04 23:03:37.000 125 22481.37 172.94 41488.18 88888.00 2024-05-04 23:03:38.000 125 22481.35 172.94 41488.08 88888.00 2024-05-04 23:03:39.000 125 22481.34 172.95 41488.07 88888.00 2024-05-04 23:03:40.000 125 22481.29 173.00 41488.14 47570.31 2024-05-04 23:03:41.000 125 22481.22 173.05 41488.16 88888.00 2024-05-04 23:03:42.000 125 22481.21 172.99 41488.11 88888.00 2024-05-04 23:03:43.000 125 22481.24 172.88 41488.05 88888.00 2024-05-04 23:03:44.000 125 22481.26 172.84 41488.00 88888.00 2024-05-04 23:03:45.000 125 22481.27 172.88 41487.93 47570.30 2024-05-04 23:03:46.000 125 22481.31 172.88 41487.89 88888.00 2024-05-04 23:03:47.000 125 22481.31 172.88 41487.98 88888.00 2024-05-04 23:03:48.000 125 22481.24 172.90 41488.05 88888.00 2024-05-04 23:03:49.000 125 22481.18 172.92 41488.01 88888.00 2024-05-04 23:03:50.000 125 22481.21 172.96 41487.97 47570.26 2024-05-04 23:03:51.000 125 22481.26 172.98 41487.94 88888.00 2024-05-04 23:03:52.000 125 22481.27 172.97 41487.93 88888.00 2024-05-04 23:03:53.000 125 22481.26 172.97 41487.99 88888.00 2024-05-04 23:03:54.000 125 22481.26 172.92 41488.06 88888.00 2024-05-04 23:03:55.000 125 22481.26 172.87 41488.07 47570.25 2024-05-04 23:03:56.000 125 22481.23 172.90 41488.11 88888.00 2024-05-04 23:03:57.000 125 22481.21 172.96 41488.18 88888.00 2024-05-04 23:03:58.000 125 22481.26 172.99 41488.24 88888.00 2024-05-04 23:03:59.000 125 22481.34 172.97 41488.16 88888.00 2024-05-04 23:04:00.000 125 22481.32 172.92 41487.96 47570.27 2024-05-04 23:04:01.000 125 22481.22 172.86 41487.83 88888.00 2024-05-04 23:04:02.000 125 22481.18 172.86 41487.87 88888.00 2024-05-04 23:04:03.000 125 22481.19 172.93 41488.06 88888.00 2024-05-04 23:04:04.000 125 22481.22 172.99 41488.20 88888.00 2024-05-04 23:04:05.000 125 22481.22 173.03 41488.23 47570.25 2024-05-04 23:04:06.000 125 22481.24 173.06 41488.23 88888.00 2024-05-04 23:04:07.000 125 22481.29 173.06 41488.21 88888.00 2024-05-04 23:04:08.000 125 22481.35 173.06 41488.20 88888.00 2024-05-04 23:04:09.000 125 22481.34 173.10 41488.19 88888.00 2024-05-04 23:04:10.000 125 22481.28 173.08 41488.13 47570.24 2024-05-04 23:04:11.000 125 22481.29 173.03 41488.11 88888.00 2024-05-04 23:04:12.000 125 22481.35 173.03 41488.16 88888.00 2024-05-04 23:04:13.000 125 22481.39 173.03 41488.18 88888.00 2024-05-04 23:04:14.000 125 22481.39 173.03 41488.17 88888.00 2024-05-04 23:04:15.000 125 22481.38 173.06 41488.21 47570.25 2024-05-04 23:04:16.000 125 22481.35 173.05 41488.29 88888.00 2024-05-04 23:04:17.000 125 22481.29 172.99 41488.30 88888.00 2024-05-04 23:04:18.000 125 22481.26 172.94 41488.31 88888.00 2024-05-04 23:04:19.000 125 22481.26 172.91 41488.33 88888.00 2024-05-04 23:04:20.000 125 22481.26 172.90 41488.31 47570.26 2024-05-04 23:04:21.000 125 22481.28 172.94 41488.28 88888.00 2024-05-04 23:04:22.000 125 22481.28 172.96 41488.30 88888.00 2024-05-04 23:04:23.000 125 22481.27 172.96 41488.31 88888.00 2024-05-04 23:04:24.000 125 22481.26 172.93 41488.27 88888.00 2024-05-04 23:04:25.000 125 22481.24 172.88 41488.21 47570.27 2024-05-04 23:04:26.000 125 22481.22 172.80 41488.18 88888.00 2024-05-04 23:04:27.000 125 22481.23 172.75 41488.14 88888.00 2024-05-04 23:04:28.000 125 22481.18 172.78 41488.13 88888.00 2024-05-04 23:04:29.000 125 22481.12 172.82 41488.13 88888.00 2024-05-04 23:04:30.000 125 22481.13 172.82 41488.11 47570.27 2024-05-04 23:04:31.000 125 22481.18 172.76 41488.08 88888.00 2024-05-04 23:04:32.000 125 22481.19 172.74 41488.09 88888.00 2024-05-04 23:04:33.000 125 22481.21 172.78 41488.14 88888.00 2024-05-04 23:04:34.000 125 22481.24 172.78 41488.20 88888.00 2024-05-04 23:04:35.000 125 22481.25 172.78 41488.21 47570.29 2024-05-04 23:04:36.000 125 22481.24 172.80 41488.18 88888.00 2024-05-04 23:04:37.000 125 22481.23 172.79 41488.17 88888.00 2024-05-04 23:04:38.000 125 22481.22 172.77 41488.18 88888.00 2024-05-04 23:04:39.000 125 22481.23 172.75 41488.24 88888.00 2024-05-04 23:04:40.000 125 22481.27 172.75 41488.29 47570.27 2024-05-04 23:04:41.000 125 22481.31 172.73 41488.27 88888.00 2024-05-04 23:04:42.000 125 22481.30 172.71 41488.27 88888.00 2024-05-04 23:04:43.000 125 22481.24 172.75 41488.33 88888.00 2024-05-04 23:04:44.000 125 22481.20 172.79 41488.33 88888.00 2024-05-04 23:04:45.000 125 22481.19 172.81 41488.25 47570.28 2024-05-04 23:04:46.000 125 22481.20 172.82 41488.19 88888.00 2024-05-04 23:04:47.000 125 22481.22 172.83 41488.24 88888.00 2024-05-04 23:04:48.000 125 22481.27 172.88 41488.40 88888.00 2024-05-04 23:04:49.000 125 22481.26 172.94 41488.49 88888.00 2024-05-04 23:04:50.000 125 22481.19 172.94 41488.38 47570.26 2024-05-04 23:04:51.000 125 22481.14 172.87 41488.25 88888.00 2024-05-04 23:04:52.000 125 22481.15 172.80 41488.21 88888.00 2024-05-04 23:04:53.000 125 22481.16 172.81 41488.19 88888.00 2024-05-04 23:04:54.000 125 22481.15 172.90 41488.20 88888.00 2024-05-04 23:04:55.000 125 22481.16 172.96 41488.27 47570.26 2024-05-04 23:04:56.000 125 22481.19 172.94 41488.29 88888.00 2024-05-04 23:04:57.000 125 22481.17 172.91 41488.27 88888.00 2024-05-04 23:04:58.000 125 22481.10 172.84 41488.24 88888.00 2024-05-04 23:04:59.000 125 22481.06 172.72 41488.20 88888.00 2024-05-04 23:05:00.000 125 22481.08 172.66 41488.16 47570.26 2024-05-04 23:05:01.000 125 22481.12 172.68 41488.10 88888.00 2024-05-04 23:05:02.000 125 22481.15 172.69 41488.06 88888.00 2024-05-04 23:05:03.000 125 22481.14 172.69 41488.11 88888.00 2024-05-04 23:05:04.000 125 22481.14 172.71 41488.18 88888.00 2024-05-04 23:05:05.000 125 22481.18 172.71 41488.21 47570.29 2024-05-04 23:05:06.000 125 22481.22 172.68 41488.15 88888.00 2024-05-04 23:05:07.000 125 22481.21 172.66 41488.07 88888.00 2024-05-04 23:05:08.000 125 22481.18 172.66 41488.09 88888.00 2024-05-04 23:05:09.000 125 22481.18 172.65 41488.12 88888.00 2024-05-04 23:05:10.000 125 22481.24 172.62 41488.15 47570.30 2024-05-04 23:05:11.000 125 22481.26 172.56 41488.19 88888.00 2024-05-04 23:05:12.000 125 22481.23 172.53 41488.27 88888.00 2024-05-04 23:05:13.000 125 22481.22 172.57 41488.27 88888.00 2024-05-04 23:05:14.000 125 22481.23 172.62 41488.18 88888.00 2024-05-04 23:05:15.000 125 22481.22 172.59 41488.05 47570.31 2024-05-04 23:05:16.000 125 22481.22 172.51 41487.98 88888.00 2024-05-04 23:05:17.000 125 22481.26 172.44 41487.97 88888.00 2024-05-04 23:05:18.000 125 22481.31 172.45 41488.02 88888.00 2024-05-04 23:05:19.000 125 22481.28 172.53 41488.09 88888.00 2024-05-04 23:05:20.000 125 22481.20 172.56 41488.16 47570.29 2024-05-04 23:05:21.000 125 22481.20 172.54 41488.20 88888.00 2024-05-04 23:05:22.000 125 22481.24 172.54 41488.19 88888.00 2024-05-04 23:05:23.000 125 22481.26 172.56 41488.09 88888.00 2024-05-04 23:05:24.000 125 22481.25 172.53 41487.99 88888.00 2024-05-04 23:05:25.000 125 22481.24 172.50 41487.98 47570.30 2024-05-04 23:05:26.000 125 22481.22 172.52 41488.05 88888.00 2024-05-04 23:05:27.000 125 22481.24 172.55 41488.13 88888.00 2024-05-04 23:05:28.000 125 22481.24 172.57 41488.16 88888.00 2024-05-04 23:05:29.000 125 22481.23 172.56 41488.18 88888.00 2024-05-04 23:05:30.000 125 22481.24 172.56 41488.22 47570.30 2024-05-04 23:05:31.000 125 22481.24 172.56 41488.22 88888.00 2024-05-04 23:05:32.000 125 22481.21 172.53 41488.15 88888.00 2024-05-04 23:05:33.000 125 22481.19 172.51 41488.02 88888.00 2024-05-04 23:05:34.000 125 22481.22 172.55 41487.99 88888.00 2024-05-04 23:05:35.000 125 22481.26 172.62 41488.10 47570.31 2024-05-04 23:05:36.000 125 22481.24 172.60 41488.13 88888.00 2024-05-04 23:05:37.000 125 22481.22 172.52 41488.06 88888.00 2024-05-04 23:05:38.000 125 22481.24 172.53 41488.07 88888.00 2024-05-04 23:05:39.000 125 22481.25 172.58 41488.12 88888.00 2024-05-04 23:05:40.000 125 22481.21 172.55 41488.12 47570.30 2024-05-04 23:05:41.000 125 22481.18 172.49 41488.09 88888.00 2024-05-04 23:05:42.000 125 22481.18 172.50 41488.02 88888.00 2024-05-04 23:05:43.000 125 22481.18 172.56 41487.99 88888.00 2024-05-04 23:05:44.000 125 22481.19 172.59 41488.06 88888.00 2024-05-04 23:05:45.000 125 22481.19 172.54 41488.18 47570.28 2024-05-04 23:05:46.000 125 22481.25 172.51 41488.23 88888.00 2024-05-04 23:05:47.000 125 22481.34 172.56 41488.26 88888.00 2024-05-04 23:05:48.000 125 22481.34 172.58 41488.20 88888.00 2024-05-04 23:05:49.000 125 22481.25 172.55 41488.09 88888.00 2024-05-04 23:05:50.000 125 22481.16 172.54 41488.02 47570.24 2024-05-04 23:05:51.000 125 22481.13 172.56 41488.01 88888.00 2024-05-04 23:05:52.000 125 22481.16 172.61 41488.03 88888.00 2024-05-04 23:05:53.000 125 22481.18 172.61 41488.01 88888.00 2024-05-04 23:05:54.000 125 22481.16 172.59 41487.98 88888.00 2024-05-04 23:05:55.000 125 22481.15 172.62 41488.04 47570.28 2024-05-04 23:05:56.000 125 22481.17 172.59 41488.12 88888.00 2024-05-04 23:05:57.000 125 22481.16 172.52 41488.12 88888.00 2024-05-04 23:05:58.000 125 22481.15 172.55 41488.07 88888.00 2024-05-04 23:05:59.000 125 22481.15 172.64 41488.03 88888.00 2024-05-04 23:06:00.000 125 22481.18 172.67 41488.03 47570.28 2024-05-04 23:06:01.000 125 22481.21 172.65 41488.07 88888.00 2024-05-04 23:06:02.000 125 22481.22 172.58 41488.14 88888.00 2024-05-04 23:06:03.000 125 22481.26 172.56 41488.23 88888.00 2024-05-04 23:06:04.000 125 22481.26 172.61 41488.25 88888.00 2024-05-04 23:06:05.000 125 22481.20 172.64 41488.18 47570.29 2024-05-04 23:06:06.000 125 22481.11 172.62 41488.07 88888.00 2024-05-04 23:06:07.000 125 22481.10 172.58 41488.01 88888.00 2024-05-04 23:06:08.000 125 22481.16 172.54 41487.98 88888.00 2024-05-04 23:06:09.000 125 22481.14 172.55 41487.93 88888.00 2024-05-04 23:06:10.000 125 22481.08 172.58 41487.95 47570.31 2024-05-04 23:06:11.000 125 22481.13 172.59 41488.04 88888.00 2024-05-04 23:06:12.000 125 22481.22 172.55 41488.11 88888.00 2024-05-04 23:06:13.000 125 22481.24 172.51 41488.13 88888.00 2024-05-04 23:06:14.000 125 22481.19 172.50 41488.11 88888.00 2024-05-04 23:06:15.000 125 22481.16 172.51 41488.09 47570.32 2024-05-04 23:06:16.000 125 22481.15 172.50 41488.09 88888.00 2024-05-04 23:06:17.000 125 22481.16 172.50 41488.12 88888.00 2024-05-04 23:06:18.000 125 22481.18 172.54 41488.18 88888.00 2024-05-04 23:06:19.000 125 22481.21 172.57 41488.22 88888.00 2024-05-04 23:06:20.000 125 22481.22 172.54 41488.22 47570.33 2024-05-04 23:06:21.000 125 22481.19 172.43 41488.15 88888.00 2024-05-04 23:06:22.000 125 22481.13 172.33 41488.04 88888.00 2024-05-04 23:06:23.000 125 22481.10 172.34 41488.00 88888.00 2024-05-04 23:06:24.000 125 22481.08 172.42 41488.08 88888.00 2024-05-04 23:06:25.000 125 22481.08 172.45 41488.16 47570.31 2024-05-04 23:06:26.000 125 22481.09 172.41 41488.18 88888.00 2024-05-04 23:06:27.000 125 22481.09 172.37 41488.17 88888.00 2024-05-04 23:06:28.000 125 22481.05 172.41 41488.24 88888.00 2024-05-04 23:06:29.000 125 22481.03 172.47 41488.36 88888.00 2024-05-04 23:06:30.000 125 22481.07 172.46 41488.38 47570.31 2024-05-04 23:06:31.000 125 22481.10 172.38 41488.27 88888.00 2024-05-04 23:06:32.000 125 22481.09 172.32 41488.18 88888.00 2024-05-04 23:06:33.000 125 22481.08 172.33 41488.24 88888.00 2024-05-04 23:06:34.000 125 22481.10 172.39 41488.36 88888.00 2024-05-04 23:06:35.000 125 22481.10 172.42 41488.38 47570.30 2024-05-04 23:06:36.000 125 22481.07 172.37 41488.36 88888.00 2024-05-04 23:06:37.000 125 22481.04 172.31 41488.31 88888.00 2024-05-04 23:06:38.000 125 22481.06 172.34 41488.21 88888.00 2024-05-04 23:06:39.000 125 22481.08 172.43 41488.20 88888.00 2024-05-04 23:06:40.000 125 22481.07 172.45 41488.27 47570.29 2024-05-04 23:06:41.000 125 22481.09 172.41 41488.32 88888.00 2024-05-04 23:06:42.000 125 22481.15 172.41 41488.34 88888.00 2024-05-04 23:06:43.000 125 22481.18 172.42 41488.35 88888.00 2024-05-04 23:06:44.000 125 22481.17 172.43 41488.34 88888.00 2024-05-04 23:06:45.000 125 22481.17 172.42 41488.31 47570.28 2024-05-04 23:06:46.000 125 22481.14 172.39 41488.28 88888.00 2024-05-04 23:06:47.000 125 22481.05 172.34 41488.30 88888.00 2024-05-04 23:06:48.000 125 22481.00 172.35 41488.31 88888.00 2024-05-04 23:06:49.000 125 22481.04 172.41 41488.30 88888.00 2024-05-04 23:06:50.000 125 22481.12 172.48 41488.30 47570.28 2024-05-04 23:06:51.000 125 22481.17 172.50 41488.30 88888.00 2024-05-04 23:06:52.000 125 22481.17 172.44 41488.31 88888.00 2024-05-04 23:06:53.000 125 22481.13 172.39 41488.36 88888.00 2024-05-04 23:06:54.000 125 22481.07 172.38 41488.41 88888.00 2024-05-04 23:06:55.000 125 22481.02 172.41 41488.38 47570.28 2024-05-04 23:06:56.000 125 22481.03 172.44 41488.37 88888.00 2024-05-04 23:06:57.000 125 22481.07 172.46 41488.36 88888.00 2024-05-04 23:06:58.000 125 22481.05 172.46 41488.31 88888.00 2024-05-04 23:06:59.000 125 22481.03 172.46 41488.35 88888.00 2024-05-04 23:07:00.000 125 22481.06 172.42 41488.43 47570.29 2024-05-04 23:07:01.000 125 22481.12 172.38 41488.46 88888.00 2024-05-04 23:07:02.000 125 22481.17 172.43 41488.47 88888.00 2024-05-04 23:07:03.000 125 22481.18 172.47 41488.43 88888.00 2024-05-04 23:07:04.000 125 22481.18 172.45 41488.34 88888.00 2024-05-04 23:07:05.000 125 22481.17 172.41 41488.31 47570.28 2024-05-04 23:07:06.000 125 22481.18 172.43 41488.38 88888.00 2024-05-04 23:07:07.000 125 22481.18 172.48 41488.47 88888.00 2024-05-04 23:07:08.000 125 22481.20 172.50 41488.54 88888.00 2024-05-04 23:07:09.000 125 22481.23 172.48 41488.52 88888.00 2024-05-04 23:07:10.000 125 22481.23 172.46 41488.43 47570.35 2024-05-04 23:07:11.000 125 22481.22 172.42 41488.29 88888.00 2024-05-04 23:07:12.000 125 22481.22 172.42 41488.23 88888.00 2024-05-04 23:07:13.000 125 22481.23 172.47 41488.28 88888.00 2024-05-04 23:07:14.000 125 22481.23 172.49 41488.33 88888.00 2024-05-04 23:07:15.000 125 22481.27 172.50 41488.35 47570.34 2024-05-04 23:07:16.000 125 22481.32 172.50 41488.33 88888.00 2024-05-04 23:07:17.000 125 22481.32 172.49 41488.28 88888.00 2024-05-04 23:07:18.000 125 22481.31 172.50 41488.23 88888.00 2024-05-04 23:07:19.000 125 22481.30 172.53 41488.21 88888.00 2024-05-04 23:07:20.000 125 22481.27 172.54 41488.21 47570.36 2024-05-04 23:07:21.000 125 22481.24 172.52 41488.18 88888.00 2024-05-04 23:07:22.000 125 22481.23 172.50 41488.17 88888.00 2024-05-04 23:07:23.000 125 22481.23 172.50 41488.18 88888.00 2024-05-04 23:07:24.000 125 22481.22 172.52 41488.14 88888.00 2024-05-04 23:07:25.000 125 22481.23 172.52 41488.11 47570.37 2024-05-04 23:07:26.000 125 22481.22 172.51 41488.16 88888.00 2024-05-04 23:07:27.000 125 22481.22 172.48 41488.21 88888.00 2024-05-04 23:07:28.000 125 22481.28 172.44 41488.22 88888.00 2024-05-04 23:07:29.000 125 22481.35 172.44 41488.24 88888.00 2024-05-04 23:07:30.000 125 22481.40 172.46 41488.27 47570.39 2024-05-04 23:07:31.000 125 22481.43 172.44 41488.29 88888.00 2024-05-04 23:07:32.000 125 22481.47 172.48 41488.32 88888.00 2024-05-04 23:07:33.000 125 22481.49 172.54 41488.34 88888.00 2024-05-04 23:07:34.000 125 22481.48 172.60 41488.33 88888.00 2024-05-04 23:07:35.000 125 22481.44 172.61 41488.27 47570.37 2024-05-04 23:07:36.000 125 22481.36 172.55 41488.18 88888.00 2024-05-04 23:07:37.000 125 22481.33 172.50 41488.15 88888.00 2024-05-04 23:07:38.000 125 22481.37 172.54 41488.21 88888.00 2024-05-04 23:07:39.000 125 22481.41 172.58 41488.25 88888.00 2024-05-04 23:07:40.000 125 22481.44 172.56 41488.27 47570.38 2024-05-04 23:07:41.000 125 22481.46 172.53 41488.24 88888.00 2024-05-04 23:07:42.000 125 22481.44 172.50 41488.10 88888.00 2024-05-04 23:07:43.000 125 22481.42 172.49 41487.98 88888.00 2024-05-04 23:07:44.000 125 22481.42 172.48 41488.06 88888.00 2024-05-04 23:07:45.000 125 22481.45 172.48 41488.21 47570.41 2024-05-04 23:07:46.000 125 22481.46 172.47 41488.21 88888.00 2024-05-04 23:07:47.000 125 22481.42 172.39 41488.11 88888.00 2024-05-04 23:07:48.000 125 22481.39 172.33 41488.01 88888.00 2024-05-04 23:07:49.000 125 22481.43 172.35 41487.98 88888.00 2024-05-04 23:07:50.000 125 22481.47 172.37 41488.03 47570.43 2024-05-04 23:07:51.000 125 22481.44 172.37 41488.13 88888.00 2024-05-04 23:07:52.000 125 22481.42 172.37 41488.24 88888.00 2024-05-04 23:07:53.000 125 22481.44 172.35 41488.26 88888.00 2024-05-04 23:07:54.000 125 22481.48 172.34 41488.18 88888.00 2024-05-04 23:07:55.000 125 22481.48 172.34 41488.12 47570.46 2024-05-04 23:07:56.000 125 22481.47 172.32 41488.13 88888.00 2024-05-04 23:07:57.000 125 22481.46 172.28 41488.19 88888.00 2024-05-04 23:07:58.000 125 22481.46 172.25 41488.26 88888.00 2024-05-04 23:07:59.000 125 22481.48 172.26 41488.31 88888.00 2024-05-04 23:08:00.000 125 22481.52 172.29 41488.32 47570.47 2024-05-04 23:08:01.000 125 22481.55 172.30 41488.35 88888.00 2024-05-04 23:08:02.000 125 22481.57 172.28 41488.38 88888.00 2024-05-04 23:08:03.000 125 22481.60 172.27 41488.34 88888.00 2024-05-04 23:08:04.000 125 22481.65 172.28 41488.32 88888.00 2024-05-04 23:08:05.000 125 22481.65 172.32 41488.40 47570.49 2024-05-04 23:08:06.000 125 22481.61 172.37 41488.44 88888.00 2024-05-04 23:08:07.000 125 22481.59 172.42 41488.39 88888.00 2024-05-04 23:08:08.000 125 22481.62 172.41 41488.35 88888.00 2024-05-04 23:08:09.000 125 22481.63 172.35 41488.32 88888.00 2024-05-04 23:08:10.000 125 22481.62 172.31 41488.29 47570.51 2024-05-04 23:08:11.000 125 22481.64 172.31 41488.27 88888.00 2024-05-04 23:08:12.000 125 22481.67 172.33 41488.28 88888.00 2024-05-04 23:08:13.000 125 22481.71 172.41 41488.32 88888.00 2024-05-04 23:08:14.000 125 22481.77 172.53 41488.36 88888.00 2024-05-04 23:08:15.000 125 22481.80 172.56 41488.34 47570.53 2024-05-04 23:08:16.000 125 22481.79 172.51 41488.31 88888.00 2024-05-04 23:08:17.000 125 22481.78 172.45 41488.25 88888.00 2024-05-04 23:08:18.000 125 22481.80 172.44 41488.24 88888.00 2024-05-04 23:08:19.000 125 22481.81 172.46 41488.30 88888.00 2024-05-04 23:08:20.000 125 22481.79 172.43 41488.34 47570.56 2024-05-04 23:08:21.000 125 22481.82 172.43 41488.38 88888.00 2024-05-04 23:08:22.000 125 22481.88 172.47 41488.38 88888.00 2024-05-04 23:08:23.000 125 22481.89 172.45 41488.29 88888.00 2024-05-04 23:08:24.000 125 22481.84 172.42 41488.22 88888.00 2024-05-04 23:08:25.000 125 22481.80 172.42 41488.22 47570.58 2024-05-04 23:08:26.000 125 22481.76 172.40 41488.23 88888.00 2024-05-04 23:08:27.000 125 22481.71 172.36 41488.27 88888.00 2024-05-04 23:08:28.000 125 22481.69 172.35 41488.30 88888.00 2024-05-04 23:08:29.000 125 22481.74 172.36 41488.28 88888.00 2024-05-04 23:08:30.000 125 22481.81 172.40 41488.31 47570.59 2024-05-04 23:08:31.000 125 22481.85 172.45 41488.40 88888.00 2024-05-04 23:08:32.000 125 22481.86 172.45 41488.48 88888.00 2024-05-04 23:08:33.000 125 22481.88 172.44 41488.47 88888.00 2024-05-04 23:08:34.000 125 22481.86 172.41 41488.38 88888.00 2024-05-04 23:08:35.000 125 22481.78 172.34 41488.31 47570.59 2024-05-04 23:08:36.000 125 22481.73 172.32 41488.29 88888.00 2024-05-04 23:08:37.000 125 22481.76 172.38 41488.34 88888.00 2024-05-04 23:08:38.000 125 22481.82 172.45 41488.39 88888.00 2024-05-04 23:08:39.000 125 22481.85 172.44 41488.38 88888.00 2024-05-04 23:08:40.000 125 22481.82 172.37 41488.36 47570.61 2024-05-04 23:08:41.000 125 22481.77 172.34 41488.34 88888.00 2024-05-04 23:08:42.000 125 22481.77 172.35 41488.26 88888.00 2024-05-04 23:08:43.000 125 22481.82 172.34 41488.18 88888.00 2024-05-04 23:08:44.000 125 22481.87 172.37 41488.25 88888.00 2024-05-04 23:08:45.000 125 22481.89 172.41 41488.32 47570.65 2024-05-04 23:08:46.000 125 22481.87 172.41 41488.31 88888.00 2024-05-04 23:08:47.000 125 22481.86 172.36 41488.30 88888.00 2024-05-04 23:08:48.000 125 22481.88 172.29 41488.29 88888.00 2024-05-04 23:08:49.000 125 22481.89 172.28 41488.24 88888.00 2024-05-04 23:08:50.000 125 22481.88 172.32 41488.21 47570.64 2024-05-04 23:08:51.000 125 22481.88 172.30 41488.21 88888.00 2024-05-04 23:08:52.000 125 22481.91 172.21 41488.19 88888.00 2024-05-04 23:08:53.000 125 22481.90 172.15 41488.18 88888.00 2024-05-04 23:08:54.000 125 22481.90 172.20 41488.21 88888.00 2024-05-04 23:08:55.000 125 22481.92 172.28 41488.24 47570.66 2024-05-04 23:08:56.000 125 22481.94 172.26 41488.18 88888.00 2024-05-04 23:08:57.000 125 22481.95 172.21 41488.07 88888.00 2024-05-04 23:08:58.000 125 22481.93 172.19 41488.04 88888.00 2024-05-04 23:08:59.000 125 22481.90 172.19 41488.06 88888.00 2024-05-04 23:09:00.000 125 22481.88 172.21 41488.10 47570.66 2024-05-04 23:09:01.000 125 22481.89 172.26 41488.17 88888.00 2024-05-04 23:09:02.000 125 22481.91 172.28 41488.26 88888.00 2024-05-04 23:09:03.000 125 22481.93 172.25 41488.35 88888.00 2024-05-04 23:09:04.000 125 22481.94 172.23 41488.36 88888.00 2024-05-04 23:09:05.000 125 22481.92 172.22 41488.27 47570.69 2024-05-04 23:09:06.000 125 22481.92 172.19 41488.18 88888.00 2024-05-04 23:09:07.000 125 22481.94 172.17 41488.13 88888.00 2024-05-04 23:09:08.000 125 22481.95 172.20 41488.11 88888.00 2024-05-04 23:09:09.000 125 22481.94 172.23 41488.15 88888.00 2024-05-04 23:09:10.000 125 22481.94 172.24 41488.23 47570.68 2024-05-04 23:09:11.000 125 22481.93 172.22 41488.32 88888.00 2024-05-04 23:09:12.000 125 22481.92 172.16 41488.36 88888.00 2024-05-04 23:09:13.000 125 22481.91 172.12 41488.32 88888.00 2024-05-04 23:09:14.000 125 22481.91 172.10 41488.25 88888.00 2024-05-04 23:09:15.000 125 22481.90 172.08 41488.20 47570.70 2024-05-04 23:09:16.000 125 22481.88 172.08 41488.23 88888.00 2024-05-04 23:09:17.000 125 22481.89 172.13 41488.31 88888.00 2024-05-04 23:09:18.000 125 22481.93 172.18 41488.33 88888.00 2024-05-04 23:09:19.000 125 22481.93 172.21 41488.30 88888.00 2024-05-04 23:09:20.000 125 22481.86 172.20 41488.28 47570.69 2024-05-04 23:09:21.000 125 22481.81 172.20 41488.31 88888.00 2024-05-04 23:09:22.000 125 22481.85 172.22 41488.37 88888.00 2024-05-04 23:09:23.000 125 22481.90 172.20 41488.32 88888.00 2024-05-04 23:09:24.000 125 22481.90 172.16 41488.21 88888.00 2024-05-04 23:09:25.000 125 22481.87 172.13 41488.19 47570.65 2024-05-04 23:09:26.000 125 22481.85 172.11 41488.27 88888.00 2024-05-04 23:09:27.000 125 22481.84 172.12 41488.35 88888.00 2024-05-04 23:09:28.000 125 22481.85 172.17 41488.38 88888.00 2024-05-04 23:09:29.000 125 22481.92 172.26 41488.33 88888.00 2024-05-04 23:09:30.000 125 22481.97 172.31 41488.29 47570.67 2024-05-04 23:09:31.000 125 22481.98 172.27 41488.29 88888.00 2024-05-04 23:09:32.000 125 22481.94 172.20 41488.25 88888.00 2024-05-04 23:09:33.000 125 22481.90 172.19 41488.15 88888.00 2024-05-04 23:09:34.000 125 22481.89 172.24 41488.12 88888.00 2024-05-04 23:09:35.000 125 22481.89 172.26 41488.20 47570.66 2024-05-04 23:09:36.000 125 22481.88 172.22 41488.31 88888.00 2024-05-04 23:09:37.000 125 22481.88 172.22 41488.38 88888.00 2024-05-04 23:09:38.000 125 22481.87 172.27 41488.41 88888.00 2024-05-04 23:09:39.000 125 22481.84 172.30 41488.40 88888.00 2024-05-04 23:09:40.000 125 22481.80 172.27 41488.34 47570.64 2024-05-04 23:09:41.000 125 22481.76 172.19 41488.28 88888.00 2024-05-04 23:09:42.000 125 22481.74 172.16 41488.27 88888.00 2024-05-04 23:09:43.000 125 22481.70 172.22 41488.32 88888.00 2024-05-04 23:09:44.000 125 22481.67 172.31 41488.36 88888.00 2024-05-04 23:09:45.000 125 22481.66 172.33 41488.38 47570.59 2024-05-04 23:09:46.000 125 22481.66 172.31 41488.43 88888.00 2024-05-04 23:09:47.000 125 22481.67 172.31 41488.43 88888.00 2024-05-04 23:09:48.000 125 22481.66 172.35 41488.38 88888.00 2024-05-04 23:09:49.000 125 22481.60 172.36 41488.30 88888.00 2024-05-04 23:09:50.000 125 22481.52 172.30 41488.19 47570.57 2024-05-04 23:09:51.000 125 22481.52 172.25 41488.09 88888.00 2024-05-04 23:09:52.000 125 22481.57 172.28 41488.10 88888.00 2024-05-04 23:09:53.000 125 22481.57 172.38 41488.18 88888.00 2024-05-04 23:09:54.000 125 22481.51 172.44 41488.20 88888.00 2024-05-04 23:09:55.000 125 22481.49 172.47 41488.21 47570.53 2024-05-04 23:09:56.000 125 22481.53 172.46 41488.29 88888.00 2024-05-04 23:09:57.000 125 22481.54 172.42 41488.31 88888.00 2024-05-04 23:09:58.000 125 22481.50 172.39 41488.21 88888.00 2024-05-04 23:09:59.000 125 22481.48 172.40 41488.14 88888.00 2024-05-04 23:10:00.000 125 22481.52 172.40 41488.19 47570.47 2024-05-04 23:10:01.000 125 22481.55 172.42 41488.34 88888.00 2024-05-04 23:10:02.000 125 22481.55 172.46 41488.48 88888.00 2024-05-04 23:10:03.000 125 22481.52 172.47 41488.54 88888.00 2024-05-04 23:10:04.000 125 22481.48 172.45 41488.50 88888.00 2024-05-04 23:10:05.000 125 22481.44 172.39 41488.33 47570.47 2024-05-04 23:10:06.000 125 22481.44 172.31 41488.17 88888.00 2024-05-04 23:10:07.000 125 22481.47 172.24 41488.17 88888.00 2024-05-04 23:10:08.000 125 22481.50 172.25 41488.25 88888.00 2024-05-04 23:10:09.000 125 22481.49 172.33 41488.23 88888.00 2024-05-04 23:10:10.000 125 22481.47 172.41 41488.16 47570.43 2024-05-04 23:10:11.000 125 22481.44 172.41 41488.15 88888.00 2024-05-04 23:10:12.000 125 22481.40 172.39 41488.20 88888.00 2024-05-04 23:10:13.000 125 22481.40 172.42 41488.27 88888.00 2024-05-04 23:10:14.000 125 22481.41 172.47 41488.30 88888.00 2024-05-04 23:10:15.000 125 22481.38 172.45 41488.27 47570.43 2024-05-04 23:10:16.000 125 22481.32 172.38 41488.23 88888.00 2024-05-04 23:10:17.000 125 22481.28 172.38 41488.20 88888.00 2024-05-04 23:10:18.000 125 22481.28 172.43 41488.20 88888.00 2024-05-04 23:10:19.000 125 22481.31 172.46 41488.27 88888.00 2024-05-04 23:10:20.000 125 22481.33 172.47 41488.31 47570.40 2024-05-04 23:10:21.000 125 22481.31 172.43 41488.22 88888.00 2024-05-04 23:10:22.000 125 22481.22 172.38 41488.13 88888.00 2024-05-04 23:10:23.000 125 22481.16 172.40 41488.12 88888.00 2024-05-04 23:10:24.000 125 22481.16 172.45 41488.11 88888.00 2024-05-04 23:10:25.000 125 22481.19 172.46 41488.15 47570.38 2024-05-04 23:10:26.000 125 22481.22 172.40 41488.24 88888.00 2024-05-04 23:10:27.000 125 22481.22 172.36 41488.29 88888.00 2024-05-04 23:10:28.000 125 22481.23 172.40 41488.29 88888.00 2024-05-04 23:10:29.000 125 22481.27 172.42 41488.26 88888.00 2024-05-04 23:10:30.000 125 22481.28 172.37 41488.23 47570.36 2024-05-04 23:10:31.000 125 22481.26 172.32 41488.19 88888.00 2024-05-04 23:10:32.000 125 22481.22 172.32 41488.13 88888.00 2024-05-04 23:10:33.000 125 22481.20 172.37 41488.16 88888.00 2024-05-04 23:10:34.000 125 22481.23 172.45 41488.21 88888.00 2024-05-04 23:10:35.000 125 22481.28 172.50 41488.17 47570.34 2024-05-04 23:10:36.000 125 22481.28 172.51 41488.18 88888.00 2024-05-04 23:10:37.000 125 22481.26 172.49 41488.27 88888.00 2024-05-04 23:10:38.000 125 22481.20 172.47 41488.31 88888.00 2024-05-04 23:10:39.000 125 22481.13 172.45 41488.27 88888.00 2024-05-04 23:10:40.000 125 22481.12 172.44 41488.23 47570.36 2024-05-04 23:10:41.000 125 22481.19 172.43 41488.18 88888.00 2024-05-04 23:10:42.000 125 22481.22 172.43 41488.12 88888.00 2024-05-04 23:10:43.000 125 22481.17 172.44 41488.11 88888.00 2024-05-04 23:10:44.000 125 22481.16 172.47 41488.18 88888.00 2024-05-04 23:10:45.000 125 22481.22 172.48 41488.29 47570.31 2024-05-04 23:10:46.000 125 22481.25 172.44 41488.30 88888.00 2024-05-04 23:10:47.000 125 22481.22 172.35 41488.20 88888.00 2024-05-04 23:10:48.000 125 22481.20 172.30 41488.11 88888.00 2024-05-04 23:10:49.000 125 22481.22 172.34 41488.14 88888.00 2024-05-04 23:10:50.000 125 22481.22 172.40 41488.26 47570.32 2024-05-04 23:10:51.000 125 22481.23 172.41 41488.39 88888.00 2024-05-04 23:10:52.000 125 22481.26 172.39 41488.45 88888.00 2024-05-04 23:10:53.000 125 22481.27 172.38 41488.40 88888.00 2024-05-04 23:10:54.000 125 22481.21 172.38 41488.31 88888.00 2024-05-04 23:10:55.000 125 22481.13 172.34 41488.24 47570.30 2024-05-04 23:10:56.000 125 22481.09 172.29 41488.21 88888.00 2024-05-04 23:10:57.000 125 22481.12 172.33 41488.20 88888.00 2024-05-04 23:10:58.000 125 22481.19 172.39 41488.22 88888.00 2024-05-04 23:10:59.000 125 22481.22 172.44 41488.29 88888.00 2024-05-04 23:11:00.000 125 22481.17 172.47 41488.32 47570.31 2024-05-04 23:11:01.000 125 22481.14 172.47 41488.30 88888.00 2024-05-04 23:11:02.000 125 22481.15 172.43 41488.29 88888.00 2024-05-04 23:11:03.000 125 22481.12 172.41 41488.30 88888.00 2024-05-04 23:11:04.000 125 22481.11 172.44 41488.34 88888.00 2024-05-04 23:11:05.000 125 22481.14 172.47 41488.42 47570.31 2024-05-04 23:11:06.000 125 22481.15 172.44 41488.46 88888.00 2024-05-04 23:11:07.000 125 22481.13 172.41 41488.49 88888.00 2024-05-04 23:11:08.000 125 22481.13 172.43 41488.51 88888.00 2024-05-04 23:11:09.000 125 22481.18 172.41 41488.44 88888.00 2024-05-04 23:11:10.000 125 22481.25 172.38 41488.37 47570.29 2024-05-04 23:11:11.000 125 22481.27 172.38 41488.38 88888.00 2024-05-04 23:11:12.000 125 22481.24 172.38 41488.41 88888.00 2024-05-04 23:11:13.000 125 22481.17 172.36 41488.41 88888.00 2024-05-04 23:11:14.000 125 22481.11 172.37 41488.37 88888.00 2024-05-04 23:11:15.000 125 22481.08 172.40 41488.37 47570.23 2024-05-04 23:11:16.000 125 22481.08 172.44 41488.44 88888.00 2024-05-04 23:11:17.000 125 22481.11 172.49 41488.49 88888.00 2024-05-04 23:11:18.000 125 22481.10 172.51 41488.49 88888.00 2024-05-04 23:11:19.000 125 22481.02 172.48 41488.41 88888.00 2024-05-04 23:11:20.000 125 22480.94 172.42 41488.30 47570.24 2024-05-04 23:11:21.000 125 22480.93 172.36 41488.30 88888.00 2024-05-04 23:11:22.000 125 22480.93 172.34 41488.38 88888.00 2024-05-04 23:11:23.000 125 22480.93 172.41 41488.38 88888.00 2024-05-04 23:11:24.000 125 22480.94 172.47 41488.34 88888.00 2024-05-04 23:11:25.000 125 22480.99 172.46 41488.38 47570.20 2024-05-04 23:11:26.000 125 22481.03 172.41 41488.48 88888.00 2024-05-04 23:11:27.000 125 22481.04 172.37 41488.50 88888.00 2024-05-04 23:11:28.000 125 22481.03 172.42 41488.48 88888.00 2024-05-04 23:11:29.000 125 22481.02 172.50 41488.44 88888.00 2024-05-04 23:11:30.000 125 22481.00 172.51 41488.33 47570.20 2024-05-04 23:11:31.000 125 22480.97 172.46 41488.26 88888.00 2024-05-04 23:11:32.000 125 22480.94 172.43 41488.32 88888.00 2024-05-04 23:11:33.000 125 22480.95 172.44 41488.38 88888.00 2024-05-04 23:11:34.000 125 22480.96 172.43 41488.27 88888.00 2024-05-04 23:11:35.000 125 22480.95 172.42 41488.13 47570.19 2024-05-04 23:11:36.000 125 22480.93 172.45 41488.14 88888.00 2024-05-04 23:11:37.000 125 22480.90 172.48 41488.20 88888.00 2024-05-04 23:11:38.000 125 22480.87 172.49 41488.21 88888.00 2024-05-04 23:11:39.000 125 22480.85 172.50 41488.24 88888.00 2024-05-04 23:11:40.000 125 22480.82 172.50 41488.27 47570.18 2024-05-04 23:11:41.000 125 22480.82 172.48 41488.22 88888.00 2024-05-04 23:11:42.000 125 22480.81 172.46 41488.18 88888.00 2024-05-04 23:11:43.000 125 22480.80 172.47 41488.21 88888.00 2024-05-04 23:11:44.000 125 22480.81 172.46 41488.26 88888.00 2024-05-04 23:11:45.000 125 22480.78 172.40 41488.23 47570.17 2024-05-04 23:11:46.000 125 22480.73 172.37 41488.16 88888.00 2024-05-04 23:11:47.000 125 22480.75 172.45 41488.16 88888.00 2024-05-04 23:11:48.000 125 22480.80 172.51 41488.25 88888.00 2024-05-04 23:11:49.000 125 22480.79 172.51 41488.31 88888.00 2024-05-04 23:11:50.000 125 22480.78 172.54 41488.30 47570.15 2024-05-04 23:11:51.000 125 22480.82 172.61 41488.21 88888.00 2024-05-04 23:11:52.000 125 22480.83 172.59 41488.09 88888.00 2024-05-04 23:11:53.000 125 22480.77 172.52 41488.02 88888.00 2024-05-04 23:11:54.000 125 22480.73 172.51 41488.09 88888.00 2024-05-04 23:11:55.000 125 22480.72 172.55 41488.17 47570.11 2024-05-04 23:11:56.000 125 22480.66 172.57 41488.18 88888.00 2024-05-04 23:11:57.000 125 22480.64 172.55 41488.19 88888.00 2024-05-04 23:11:58.000 125 22480.67 172.56 41488.26 88888.00 2024-05-04 23:11:59.000 125 22480.68 172.62 41488.29 88888.00 2024-05-04 23:12:00.000 125 22480.67 172.66 41488.22 47570.13 2024-05-04 23:12:01.000 125 22480.67 172.66 41488.13 88888.00 2024-05-04 23:12:02.000 125 22480.66 172.63 41488.10 88888.00 2024-05-04 23:12:03.000 125 22480.65 172.68 41488.16 88888.00 2024-05-04 23:12:04.000 125 22480.64 172.76 41488.21 88888.00 2024-05-04 23:12:05.000 125 22480.64 172.78 41488.19 47570.14 2024-05-04 23:12:06.000 125 22480.68 172.75 41488.16 88888.00 2024-05-04 23:12:07.000 125 22480.69 172.71 41488.18 88888.00 2024-05-04 23:12:08.000 125 22480.69 172.71 41488.24 88888.00 2024-05-04 23:12:09.000 125 22480.65 172.71 41488.28 88888.00 2024-05-04 23:12:10.000 125 22480.58 172.66 41488.23 47570.11 2024-05-04 23:12:11.000 125 22480.56 172.61 41488.14 88888.00 2024-05-04 23:12:12.000 125 22480.59 172.57 41488.11 88888.00 2024-05-04 23:12:13.000 125 22480.61 172.55 41488.14 88888.00 2024-05-04 23:12:14.000 125 22480.61 172.58 41488.18 88888.00 2024-05-04 23:12:15.000 125 22480.59 172.61 41488.21 47570.09 2024-05-04 23:12:16.000 125 22480.56 172.60 41488.20 88888.00 2024-05-04 23:12:17.000 125 22480.55 172.61 41488.19 88888.00 2024-05-04 23:12:18.000 125 22480.50 172.61 41488.19 88888.00 2024-05-04 23:12:19.000 125 22480.43 172.54 41488.19 88888.00 2024-05-04 23:12:20.000 125 22480.42 172.49 41488.21 47570.07 2024-05-04 23:12:21.000 125 22480.48 172.53 41488.28 88888.00 2024-05-04 23:12:22.000 125 22480.52 172.59 41488.34 88888.00 2024-05-04 23:12:23.000 125 22480.48 172.63 41488.33 88888.00 2024-05-04 23:12:24.000 125 22480.43 172.67 41488.32 88888.00 2024-05-04 23:12:25.000 125 22480.43 172.69 41488.30 47570.08 2024-05-04 23:12:26.000 125 22480.44 172.61 41488.21 88888.00 2024-05-04 23:12:27.000 125 22480.41 172.53 41488.16 88888.00 2024-05-04 23:12:28.000 125 22480.37 172.51 41488.20 88888.00 2024-05-04 23:12:29.000 125 22480.37 172.50 41488.25 88888.00 2024-05-04 23:12:30.000 125 22480.36 172.48 41488.25 47570.07 2024-05-04 23:12:31.000 125 22480.33 172.52 41488.21 88888.00 2024-05-04 23:12:32.000 125 22480.32 172.60 41488.19 88888.00 2024-05-04 23:12:33.000 125 22480.35 172.67 41488.23 88888.00 2024-05-04 23:12:34.000 125 22480.37 172.73 41488.30 88888.00 2024-05-04 23:12:35.000 125 22480.34 172.70 41488.23 47570.03 2024-05-04 23:12:36.000 125 22480.30 172.60 41488.06 88888.00 2024-05-04 23:12:37.000 125 22480.30 172.56 41488.01 88888.00 2024-05-04 23:12:38.000 125 22480.34 172.59 41488.17 88888.00 2024-05-04 23:12:39.000 125 22480.35 172.62 41488.31 88888.00 2024-05-04 23:12:40.000 125 22480.37 172.65 41488.29 47569.98 2024-05-04 23:12:41.000 125 22480.40 172.67 41488.25 88888.00 2024-05-04 23:12:42.000 125 22480.39 172.64 41488.19 88888.00 2024-05-04 23:12:43.000 125 22480.35 172.58 41488.10 88888.00 2024-05-04 23:12:44.000 125 22480.35 172.57 41488.07 88888.00 2024-05-04 23:12:45.000 125 22480.35 172.60 41488.13 47569.97 2024-05-04 23:12:46.000 125 22480.37 172.61 41488.17 88888.00 2024-05-04 23:12:47.000 125 22480.42 172.59 41488.16 88888.00 2024-05-04 23:12:48.000 125 22480.44 172.57 41488.21 88888.00 2024-05-04 23:12:49.000 125 22480.44 172.63 41488.28 88888.00 2024-05-04 23:12:50.000 125 22480.38 172.67 41488.22 47569.95 2024-05-04 23:12:51.000 125 22480.27 172.62 41488.09 88888.00 2024-05-04 23:12:52.000 125 22480.17 172.57 41488.06 88888.00 2024-05-04 23:12:53.000 125 22480.15 172.61 41488.09 88888.00 2024-05-04 23:12:54.000 125 22480.19 172.66 41488.11 88888.00 2024-05-04 23:12:55.000 125 22480.21 172.66 41488.11 47569.92 2024-05-04 23:12:56.000 125 22480.18 172.65 41488.09 88888.00 2024-05-04 23:12:57.000 125 22480.16 172.63 41488.07 88888.00 2024-05-04 23:12:58.000 125 22480.17 172.62 41488.08 88888.00 2024-05-04 23:12:59.000 125 22480.21 172.62 41488.06 88888.00 2024-05-04 23:13:00.000 125 22480.22 172.58 41487.96 47569.89 2024-05-04 23:13:01.000 125 22480.23 172.57 41487.90 88888.00 2024-05-04 23:13:02.000 125 22480.26 172.59 41487.91 88888.00 2024-05-04 23:13:03.000 125 22480.26 172.60 41487.96 88888.00 2024-05-04 23:13:04.000 125 22480.26 172.62 41488.05 88888.00 2024-05-04 23:13:05.000 125 22480.26 172.59 41488.12 47569.90 2024-05-04 23:13:06.000 125 22480.20 172.56 41488.16 88888.00 2024-05-04 23:13:07.000 125 22480.17 172.58 41488.23 88888.00 2024-05-04 23:13:08.000 125 22480.18 172.62 41488.23 88888.00 2024-05-04 23:13:09.000 125 22480.18 172.64 41488.21 88888.00 2024-05-04 23:13:10.000 125 22480.19 172.61 41488.17 47569.86 2024-05-04 23:13:11.000 125 22480.18 172.56 41488.11 88888.00 2024-05-04 23:13:12.000 125 22480.16 172.56 41488.09 88888.00 2024-05-04 23:13:13.000 125 22480.16 172.60 41488.12 88888.00 2024-05-04 23:13:14.000 125 22480.19 172.62 41488.16 88888.00 2024-05-04 23:13:15.000 125 22480.21 172.60 41488.18 47569.87 2024-05-04 23:13:16.000 125 22480.19 172.58 41488.21 88888.00 2024-05-04 23:13:17.000 125 22480.15 172.58 41488.16 88888.00 2024-05-04 23:13:18.000 125 22480.10 172.63 41488.11 88888.00 2024-05-04 23:13:19.000 125 22480.07 172.65 41488.11 88888.00 2024-05-04 23:13:20.000 125 22480.07 172.64 41488.10 47569.87 2024-05-04 23:13:21.000 125 22480.12 172.68 41488.09 88888.00 2024-05-04 23:13:22.000 125 22480.19 172.71 41488.17 88888.00 2024-05-04 23:13:23.000 125 22480.22 172.66 41488.27 88888.00 2024-05-04 23:13:24.000 125 22480.18 172.61 41488.28 88888.00 2024-05-04 23:13:25.000 125 22480.13 172.60 41488.21 47569.83 2024-05-04 23:13:26.000 125 22480.10 172.65 41488.18 88888.00 2024-05-04 23:13:27.000 125 22480.06 172.71 41488.18 88888.00 2024-05-04 23:13:28.000 125 22480.03 172.70 41488.20 88888.00 2024-05-04 23:13:29.000 125 22480.02 172.67 41488.22 88888.00 2024-05-04 23:13:30.000 125 22479.99 172.72 41488.29 47569.79 2024-05-04 23:13:31.000 125 22479.97 172.78 41488.36 88888.00 2024-05-04 23:13:32.000 125 22479.98 172.76 41488.39 88888.00 2024-05-04 23:13:33.000 125 22479.98 172.73 41488.40 88888.00 2024-05-04 23:13:34.000 125 22479.99 172.71 41488.38 88888.00 2024-05-04 23:13:35.000 125 22480.01 172.72 41488.31 47569.77 2024-05-04 23:13:36.000 125 22480.00 172.72 41488.24 88888.00 2024-05-04 23:13:37.000 125 22479.99 172.69 41488.26 88888.00 2024-05-04 23:13:38.000 125 22479.98 172.68 41488.32 88888.00 2024-05-04 23:13:39.000 125 22479.96 172.71 41488.35 88888.00 2024-05-04 23:13:40.000 125 22479.97 172.72 41488.32 47569.77 2024-05-04 23:13:41.000 125 22479.98 172.71 41488.28 88888.00 2024-05-04 23:13:42.000 125 22479.94 172.70 41488.25 88888.00 2024-05-04 23:13:43.000 125 22479.90 172.70 41488.23 88888.00 2024-05-04 23:13:44.000 125 22479.91 172.75 41488.23 88888.00 2024-05-04 23:13:45.000 125 22479.95 172.80 41488.29 47569.73 2024-05-04 23:13:46.000 125 22479.94 172.79 41488.35 88888.00 2024-05-04 23:13:47.000 125 22479.93 172.77 41488.32 88888.00 2024-05-04 23:13:48.000 125 22479.90 172.79 41488.14 88888.00 2024-05-04 23:13:49.000 125 22479.87 172.80 41487.98 88888.00 2024-05-04 23:13:50.000 125 22479.86 172.79 41487.96 47569.77 2024-05-04 23:13:51.000 125 22479.85 172.79 41488.04 88888.00 2024-05-04 23:13:52.000 125 22479.84 172.79 41488.09 88888.00 2024-05-04 23:13:53.000 125 22479.82 172.77 41488.06 88888.00 2024-05-04 23:13:54.000 125 22479.81 172.79 41488.01 88888.00 2024-05-04 23:13:55.000 125 22479.82 172.83 41488.00 47569.74 2024-05-04 23:13:56.000 125 22479.87 172.87 41488.02 88888.00 2024-05-04 23:13:57.000 125 22479.91 172.87 41487.97 88888.00 2024-05-04 23:13:58.000 125 22479.88 172.83 41487.83 88888.00 2024-05-04 23:13:59.000 125 22479.83 172.81 41487.71 88888.00 2024-05-04 23:14:00.000 125 22479.85 172.78 41487.71 47569.77 2024-05-04 23:14:01.000 125 22479.94 172.81 41487.86 88888.00 2024-05-04 23:14:02.000 125 22479.99 172.88 41488.03 88888.00 2024-05-04 23:14:03.000 125 22480.03 172.90 41488.08 88888.00 2024-05-04 23:14:04.000 125 22480.06 172.90 41488.11 88888.00 2024-05-04 23:14:05.000 125 22480.04 172.88 41488.14 47569.74 2024-05-04 23:14:06.000 125 22480.01 172.83 41488.15 88888.00 2024-05-04 23:14:07.000 125 22480.04 172.84 41488.14 88888.00 2024-05-04 23:14:08.000 125 22480.06 172.90 41488.13 88888.00 2024-05-04 23:14:09.000 125 22480.02 172.94 41488.15 88888.00 2024-05-04 23:14:10.000 125 22479.97 172.98 41488.22 47569.77 2024-05-04 23:14:11.000 125 22479.94 173.01 41488.24 88888.00 2024-05-04 23:14:12.000 125 22479.95 172.98 41488.14 88888.00 2024-05-04 23:14:13.000 125 22479.98 172.94 41488.02 88888.00 2024-05-04 23:14:14.000 125 22480.00 172.90 41487.98 88888.00 2024-05-04 23:14:15.000 125 22480.01 172.84 41487.97 47569.78 2024-05-04 23:14:16.000 125 22479.97 172.79 41487.98 88888.00 2024-05-04 23:14:17.000 125 22479.92 172.82 41487.98 88888.00 2024-05-04 23:14:18.000 125 22479.92 172.88 41488.00 88888.00 2024-05-04 23:14:19.000 125 22479.94 172.91 41488.04 88888.00 2024-05-04 23:14:20.000 125 22479.93 172.86 41488.00 47569.74 2024-05-04 23:14:21.000 125 22479.90 172.84 41487.97 88888.00 2024-05-04 23:14:22.000 125 22479.91 172.87 41488.05 88888.00 2024-05-04 23:14:23.000 125 22479.94 172.89 41488.18 88888.00 2024-05-04 23:14:24.000 125 22480.00 172.88 41488.24 88888.00 2024-05-04 23:14:25.000 125 22480.04 172.87 41488.28 47569.75 2024-05-04 23:14:26.000 125 22480.04 172.84 41488.34 88888.00 2024-05-04 23:14:27.000 125 22480.05 172.81 41488.38 88888.00 2024-05-04 23:14:28.000 125 22480.06 172.80 41488.32 88888.00 2024-05-04 23:14:29.000 125 22480.01 172.79 41488.27 88888.00 2024-05-04 23:14:30.000 125 22479.94 172.76 41488.26 47569.75 2024-05-04 23:14:31.000 125 22479.93 172.74 41488.23 88888.00 2024-05-04 23:14:32.000 125 22479.92 172.75 41488.16 88888.00 2024-05-04 23:14:33.000 125 22479.90 172.78 41488.14 88888.00 2024-05-04 23:14:34.000 125 22479.91 172.83 41488.16 88888.00 2024-05-04 23:14:35.000 125 22479.95 172.87 41488.19 47569.73 2024-05-04 23:14:36.000 125 22479.95 172.89 41488.22 88888.00 2024-05-04 23:14:37.000 125 22479.90 172.89 41488.22 88888.00 2024-05-04 23:14:38.000 125 22479.88 172.88 41488.22 88888.00 2024-05-04 23:14:39.000 125 22479.91 172.90 41488.27 88888.00 2024-05-04 23:14:40.000 125 22479.92 172.88 41488.27 47569.73 2024-05-04 23:14:41.000 125 22479.87 172.82 41488.16 88888.00 2024-05-04 23:14:42.000 125 22479.81 172.74 41488.13 88888.00 2024-05-04 23:14:43.000 125 22479.83 172.75 41488.21 88888.00 2024-05-04 23:14:44.000 125 22479.89 172.83 41488.28 88888.00 2024-05-04 23:14:45.000 125 22479.90 172.86 41488.25 47569.66 2024-05-04 23:14:46.000 125 22479.83 172.83 41488.18 88888.00 2024-05-04 23:14:47.000 125 22479.76 172.82 41488.12 88888.00 2024-05-04 23:14:48.000 125 22479.74 172.81 41488.12 88888.00 2024-05-04 23:14:49.000 125 22479.76 172.78 41488.14 88888.00 2024-05-04 23:14:50.000 125 22479.76 172.75 41488.09 47569.69 2024-05-04 23:14:51.000 125 22479.74 172.72 41488.03 88888.00 2024-05-04 23:14:52.000 125 22479.78 172.78 41488.11 88888.00 2024-05-04 23:14:53.000 125 22479.84 172.88 41488.25 88888.00 2024-05-04 23:14:54.000 125 22479.82 172.90 41488.29 88888.00 2024-05-04 23:14:55.000 125 22479.81 172.88 41488.26 47569.66 2024-05-04 23:14:56.000 125 22479.87 172.87 41488.23 88888.00 2024-05-04 23:14:57.000 125 22479.88 172.86 41488.21 88888.00 2024-05-04 23:14:58.000 125 22479.81 172.87 41488.21 88888.00 2024-05-04 23:14:59.000 125 22479.82 172.91 41488.27 88888.00 2024-05-04 23:15:00.000 125 22479.87 172.96 41488.34 47569.65 2024-05-04 23:15:01.000 125 22479.86 172.97 41488.28 88888.00 2024-05-04 23:15:02.000 125 22479.82 172.97 41488.22 88888.00 2024-05-04 23:15:03.000 125 22479.82 173.03 41488.30 88888.00 2024-05-04 23:15:04.000 125 22479.83 173.04 41488.31 88888.00 2024-05-04 23:15:05.000 125 22479.80 172.98 41488.16 47569.64 2024-05-04 23:15:06.000 125 22479.77 172.96 41488.08 88888.00 2024-05-04 23:15:07.000 125 22479.75 173.01 41488.16 88888.00 2024-05-04 23:15:08.000 125 22479.72 173.06 41488.21 88888.00 2024-05-04 23:15:09.000 125 22479.71 173.09 41488.22 88888.00 2024-05-04 23:15:10.000 125 22479.69 173.09 41488.22 47569.63 2024-05-04 23:15:11.000 125 22479.68 173.07 41488.21 88888.00 2024-05-04 23:15:12.000 125 22479.66 173.06 41488.16 88888.00 2024-05-04 23:15:13.000 125 22479.63 173.02 41488.12 88888.00 2024-05-04 23:15:14.000 125 22479.60 173.02 41488.17 88888.00 2024-05-04 23:15:15.000 125 22479.62 173.04 41488.18 47569.58 2024-05-04 23:15:16.000 125 22479.66 173.02 41488.13 88888.00 2024-05-04 23:15:17.000 125 22479.68 173.03 41488.16 88888.00 2024-05-04 23:15:18.000 125 22479.69 173.07 41488.23 88888.00 2024-05-04 23:15:19.000 125 22479.74 173.12 41488.27 88888.00 2024-05-04 23:15:20.000 125 22479.77 173.16 41488.27 47569.61 2024-05-04 23:15:21.000 125 22479.74 173.11 41488.17 88888.00 2024-05-04 23:15:22.000 125 22479.66 173.04 41488.04 88888.00 2024-05-04 23:15:23.000 125 22479.63 173.08 41488.00 88888.00 2024-05-04 23:15:24.000 125 22479.69 173.21 41488.09 88888.00 2024-05-04 23:15:25.000 125 22479.76 173.30 41488.18 47569.61 2024-05-04 23:15:26.000 125 22479.81 173.27 41488.14 88888.00 2024-05-04 23:15:27.000 125 22479.80 173.24 41488.03 88888.00 2024-05-04 23:15:28.000 125 22479.79 173.30 41488.00 88888.00 2024-05-04 23:15:29.000 125 22479.84 173.37 41487.98 88888.00 2024-05-04 23:15:30.000 125 22479.88 173.37 41487.93 47569.64 2024-05-04 23:15:31.000 125 22479.89 173.30 41487.91 88888.00 2024-05-04 23:15:32.000 125 22479.85 173.22 41487.93 88888.00 2024-05-04 23:15:33.000 125 22479.82 173.22 41487.99 88888.00 2024-05-04 23:15:34.000 125 22479.83 173.28 41488.05 88888.00 2024-05-04 23:15:35.000 125 22479.85 173.31 41488.01 47569.67 2024-05-04 23:15:36.000 125 22479.89 173.31 41487.91 88888.00 2024-05-04 23:15:37.000 125 22479.92 173.30 41487.89 88888.00 2024-05-04 23:15:38.000 125 22479.94 173.27 41487.93 88888.00 2024-05-04 23:15:39.000 125 22479.95 173.27 41487.92 88888.00 2024-05-04 23:15:40.000 125 22479.95 173.32 41487.86 47569.65 2024-05-04 23:15:41.000 125 22479.94 173.36 41487.89 88888.00 2024-05-04 23:15:42.000 125 22479.91 173.37 41488.04 88888.00 2024-05-04 23:15:43.000 125 22479.91 173.37 41488.18 88888.00 2024-05-04 23:15:44.000 125 22479.97 173.40 41488.21 88888.00 2024-05-04 23:15:45.000 125 22480.02 173.44 41488.17 47569.69 2024-05-04 23:15:46.000 125 22480.02 173.43 41488.08 88888.00 2024-05-04 23:15:47.000 125 22479.99 173.42 41488.02 88888.00 2024-05-04 23:15:48.000 125 22479.98 173.45 41488.02 88888.00 2024-05-04 23:15:49.000 125 22479.97 173.50 41488.04 88888.00 2024-05-04 23:15:50.000 125 22479.98 173.51 41488.07 47569.74 2024-05-04 23:15:51.000 125 22480.00 173.45 41488.08 88888.00 2024-05-04 23:15:52.000 125 22480.05 173.40 41488.11 88888.00 2024-05-04 23:15:53.000 125 22480.12 173.44 41488.17 88888.00 2024-05-04 23:15:54.000 125 22480.15 173.48 41488.18 88888.00 2024-05-04 23:15:55.000 125 22480.12 173.48 41488.11 47569.74 2024-05-04 23:15:56.000 125 22480.10 173.50 41488.05 88888.00 2024-05-04 23:15:57.000 125 22480.10 173.56 41487.99 88888.00 2024-05-04 23:15:58.000 125 22480.12 173.61 41487.94 88888.00 2024-05-04 23:15:59.000 125 22480.17 173.62 41487.91 88888.00 2024-05-04 23:16:00.000 125 22480.19 173.59 41487.92 47569.78 2024-05-04 23:16:01.000 125 22480.14 173.59 41487.93 88888.00 2024-05-04 23:16:02.000 125 22480.11 173.63 41487.95 88888.00 2024-05-04 23:16:03.000 125 22480.12 173.63 41487.95 88888.00 2024-05-04 23:16:04.000 125 22480.18 173.62 41487.94 88888.00 2024-05-04 23:16:05.000 125 22480.24 173.63 41487.89 47569.80 2024-05-04 23:16:06.000 125 22480.24 173.61 41487.86 88888.00 2024-05-04 23:16:07.000 125 22480.20 173.56 41487.86 88888.00 2024-05-04 23:16:08.000 125 22480.22 173.59 41487.92 88888.00 2024-05-04 23:16:09.000 125 22480.26 173.67 41488.00 88888.00 2024-05-04 23:16:10.000 125 22480.28 173.70 41488.05 47569.87 2024-05-04 23:16:11.000 125 22480.29 173.71 41488.06 88888.00 2024-05-04 23:16:12.000 125 22480.26 173.73 41488.02 88888.00 2024-05-04 23:16:13.000 125 22480.22 173.73 41487.96 88888.00 2024-05-04 23:16:14.000 125 22480.22 173.72 41487.90 88888.00 2024-05-04 23:16:15.000 125 22480.24 173.71 41487.89 47569.90 2024-05-04 23:16:16.000 125 22480.26 173.67 41487.91 88888.00 2024-05-04 23:16:17.000 125 22480.31 173.65 41487.87 88888.00 2024-05-04 23:16:18.000 125 22480.39 173.69 41487.82 88888.00 2024-05-04 23:16:19.000 125 22480.44 173.74 41487.81 88888.00 2024-05-04 23:16:20.000 125 22480.45 173.74 41487.81 47569.93 2024-05-04 23:16:21.000 125 22480.43 173.69 41487.83 88888.00 2024-05-04 23:16:22.000 125 22480.39 173.69 41487.89 88888.00 2024-05-04 23:16:23.000 125 22480.36 173.73 41487.92 88888.00 2024-05-04 23:16:24.000 125 22480.38 173.73 41487.91 88888.00 2024-05-04 23:16:25.000 125 22480.46 173.69 41487.93 47570.00 2024-05-04 23:16:26.000 125 22480.56 173.67 41487.98 88888.00 2024-05-04 23:16:27.000 125 22480.58 173.71 41488.00 88888.00 2024-05-04 23:16:28.000 125 22480.54 173.75 41487.95 88888.00 2024-05-04 23:16:29.000 125 22480.50 173.75 41487.89 88888.00 2024-05-04 23:16:30.000 125 22480.53 173.74 41487.89 47570.03 2024-05-04 23:16:31.000 125 22480.55 173.74 41487.91 88888.00 2024-05-04 23:16:32.000 125 22480.59 173.75 41487.97 88888.00 2024-05-04 23:16:33.000 125 22480.66 173.78 41488.05 88888.00 2024-05-04 23:16:34.000 125 22480.70 173.80 41488.10 88888.00 2024-05-04 23:16:35.000 125 22480.65 173.78 41488.05 47570.10 2024-05-04 23:16:36.000 125 22480.56 173.71 41487.94 88888.00 2024-05-04 23:16:37.000 125 22480.56 173.65 41487.89 88888.00 2024-05-04 23:16:38.000 125 22480.69 173.63 41487.96 88888.00 2024-05-04 23:16:39.000 125 22480.79 173.66 41488.07 88888.00 2024-05-04 23:16:40.000 125 22480.83 173.71 41488.11 47570.11 2024-05-04 23:16:41.000 125 22480.86 173.75 41488.10 88888.00 2024-05-04 23:16:42.000 125 22480.90 173.81 41488.15 88888.00 2024-05-04 23:16:43.000 125 22480.90 173.85 41488.21 88888.00 2024-05-04 23:16:44.000 125 22480.84 173.84 41488.18 88888.00 2024-05-04 23:16:45.000 125 22480.79 173.80 41488.09 47570.16 2024-05-04 23:16:46.000 125 22480.80 173.76 41488.02 88888.00 2024-05-04 23:16:47.000 125 22480.81 173.72 41487.99 88888.00 2024-05-04 23:16:48.000 125 22480.83 173.70 41487.96 88888.00 2024-05-04 23:16:49.000 125 22480.84 173.75 41487.92 88888.00 2024-05-04 23:16:50.000 125 22480.86 173.81 41487.91 47570.22 2024-05-04 23:16:51.000 125 22480.91 173.87 41488.00 88888.00 2024-05-04 23:16:52.000 125 22480.94 173.84 41488.11 88888.00 2024-05-04 23:16:53.000 125 22480.92 173.77 41488.11 88888.00 2024-05-04 23:16:54.000 125 22480.90 173.75 41488.04 88888.00 2024-05-04 23:16:55.000 125 22480.90 173.75 41488.03 47570.27 2024-05-04 23:16:56.000 125 22480.91 173.73 41488.00 88888.00 2024-05-04 23:16:57.000 125 22480.94 173.69 41487.97 88888.00 2024-05-04 23:16:58.000 125 22480.95 173.69 41488.00 88888.00 2024-05-04 23:16:59.000 125 22480.94 173.76 41488.07 88888.00 2024-05-04 23:17:00.000 125 22480.97 173.86 41488.14 47570.30 2024-05-04 23:17:01.000 125 22481.06 173.91 41488.16 88888.00 2024-05-04 23:17:02.000 125 22481.13 173.88 41488.14 88888.00 2024-05-04 23:17:03.000 125 22481.13 173.84 41488.11 88888.00 2024-05-04 23:17:04.000 125 22481.10 173.82 41488.11 88888.00 2024-05-04 23:17:05.000 125 22481.06 173.80 41488.12 47570.31 2024-05-04 23:17:06.000 125 22481.06 173.79 41488.12 88888.00 2024-05-04 23:17:07.000 125 22481.10 173.81 41488.12 88888.00 2024-05-04 23:17:08.000 125 22481.12 173.85 41488.22 88888.00 2024-05-04 23:17:09.000 125 22481.08 173.85 41488.32 88888.00 2024-05-04 23:17:10.000 125 22481.05 173.80 41488.37 47570.38 2024-05-04 23:17:11.000 125 22481.07 173.75 41488.36 88888.00 2024-05-04 23:17:12.000 125 22481.09 173.77 41488.34 88888.00 2024-05-04 23:17:13.000 125 22481.10 173.86 41488.34 88888.00 2024-05-04 23:17:14.000 125 22481.12 173.88 41488.33 88888.00 2024-05-04 23:17:15.000 125 22481.14 173.84 41488.27 47570.41 2024-05-04 23:17:16.000 125 22481.15 173.87 41488.24 88888.00 2024-05-04 23:17:17.000 125 22481.16 173.94 41488.31 88888.00 2024-05-04 23:17:18.000 125 22481.17 173.96 41488.34 88888.00 2024-05-04 23:17:19.000 125 22481.18 173.88 41488.31 88888.00 2024-05-04 23:17:20.000 125 22481.18 173.79 41488.26 47570.44 2024-05-04 23:17:21.000 125 22481.18 173.77 41488.25 88888.00 2024-05-04 23:17:22.000 125 22481.19 173.82 41488.23 88888.00 2024-05-04 23:17:23.000 125 22481.20 173.85 41488.19 88888.00 2024-05-04 23:17:24.000 125 22481.19 173.82 41488.19 88888.00 2024-05-04 23:17:25.000 125 22481.19 173.81 41488.20 47570.46 2024-05-04 23:17:26.000 125 22481.19 173.82 41488.20 88888.00 2024-05-04 23:17:27.000 125 22481.18 173.82 41488.19 88888.00 2024-05-04 23:17:28.000 125 22481.19 173.79 41488.14 88888.00 2024-05-04 23:17:29.000 125 22481.25 173.77 41488.09 88888.00 2024-05-04 23:17:30.000 125 22481.31 173.78 41488.13 47570.48 2024-05-04 23:17:31.000 125 22481.31 173.78 41488.13 88888.00 2024-05-04 23:17:32.000 125 22481.29 173.75 41488.06 88888.00 2024-05-04 23:17:33.000 125 22481.30 173.75 41488.06 88888.00 2024-05-04 23:17:34.000 125 22481.30 173.76 41488.10 88888.00 2024-05-04 23:17:35.000 125 22481.29 173.75 41488.15 47570.49 2024-05-04 23:17:36.000 125 22481.28 173.74 41488.20 88888.00 2024-05-04 23:17:37.000 125 22481.32 173.74 41488.23 88888.00 2024-05-04 23:17:38.000 125 22481.37 173.78 41488.27 88888.00 2024-05-04 23:17:39.000 125 22481.35 173.78 41488.22 88888.00 2024-05-04 23:17:40.000 125 22481.31 173.75 41488.11 47570.52 2024-05-04 23:17:41.000 125 22481.32 173.74 41488.08 88888.00 2024-05-04 23:17:42.000 125 22481.35 173.73 41488.14 88888.00 2024-05-04 23:17:43.000 125 22481.38 173.72 41488.19 88888.00 2024-05-04 23:17:44.000 125 22481.39 173.71 41488.21 88888.00 2024-05-04 23:17:45.000 125 22481.37 173.66 41488.21 47570.53 2024-05-04 23:17:46.000 125 22481.33 173.60 41488.21 88888.00 2024-05-04 23:17:47.000 125 22481.29 173.57 41488.20 88888.00 2024-05-04 23:17:48.000 125 22481.30 173.58 41488.21 88888.00 2024-05-04 23:17:49.000 125 22481.37 173.59 41488.28 88888.00 2024-05-04 23:17:50.000 125 22481.44 173.61 41488.34 47570.57 2024-05-04 23:17:51.000 125 22481.46 173.66 41488.37 88888.00 2024-05-04 23:17:52.000 125 22481.45 173.68 41488.40 88888.00 2024-05-04 23:17:53.000 125 22481.42 173.64 41488.41 88888.00 2024-05-04 23:17:54.000 125 22481.40 173.59 41488.39 88888.00 2024-05-04 23:17:55.000 125 22481.40 173.57 41488.35 47570.60 2024-05-04 23:17:56.000 125 22481.37 173.57 41488.27 88888.00 2024-05-04 23:17:57.000 125 22481.34 173.59 41488.19 88888.00 2024-05-04 23:17:58.000 125 22481.36 173.63 41488.20 88888.00 2024-05-04 23:17:59.000 125 22481.40 173.66 41488.22 88888.00 2024-05-04 23:18:00.000 125 22481.42 173.66 41488.22 47570.57 2024-05-04 23:18:01.000 125 22481.41 173.63 41488.21 88888.00 2024-05-04 23:18:02.000 125 22481.38 173.56 41488.18 88888.00 2024-05-04 23:18:03.000 125 22481.36 173.55 41488.13 88888.00 2024-05-04 23:18:04.000 125 22481.35 173.60 41488.10 88888.00 2024-05-04 23:18:05.000 125 22481.34 173.62 41488.11 47570.61 2024-05-04 23:18:06.000 125 22481.33 173.61 41488.18 88888.00 2024-05-04 23:18:07.000 125 22481.38 173.65 41488.25 88888.00 2024-05-04 23:18:08.000 125 22481.43 173.73 41488.29 88888.00 2024-05-04 23:18:09.000 125 22481.40 173.79 41488.27 88888.00 2024-05-04 23:18:10.000 125 22481.34 173.75 41488.22 47570.59 2024-05-04 23:18:11.000 125 22481.33 173.67 41488.21 88888.00 2024-05-04 23:18:12.000 125 22481.34 173.64 41488.23 88888.00 2024-05-04 23:18:13.000 125 22481.40 173.66 41488.27 88888.00 2024-05-04 23:18:14.000 125 22481.48 173.71 41488.38 88888.00 2024-05-04 23:18:15.000 125 22481.50 173.73 41488.46 47570.60 2024-05-04 23:18:16.000 125 22481.50 173.74 41488.44 88888.00 2024-05-04 23:18:17.000 125 22481.51 173.78 41488.36 88888.00 2024-05-04 23:18:18.000 125 22481.49 173.79 41488.32 88888.00 2024-05-04 23:18:19.000 125 22481.47 173.76 41488.30 88888.00 2024-05-04 23:18:20.000 125 22481.42 173.73 41488.23 47570.65 2024-05-04 23:18:21.000 125 22481.41 173.71 41488.18 88888.00 2024-05-04 23:18:22.000 125 22481.48 173.75 41488.19 88888.00 2024-05-04 23:18:23.000 125 22481.57 173.81 41488.19 88888.00 2024-05-04 23:18:24.000 125 22481.58 173.79 41488.14 88888.00 2024-05-04 23:18:25.000 125 22481.54 173.71 41488.08 47570.67 2024-05-04 23:18:26.000 125 22481.49 173.70 41488.06 88888.00 2024-05-04 23:18:27.000 125 22481.46 173.73 41488.07 88888.00 2024-05-04 23:18:28.000 125 22481.45 173.77 41488.11 88888.00 2024-05-04 23:18:29.000 125 22481.48 173.81 41488.16 88888.00 2024-05-04 23:18:30.000 125 22481.52 173.83 41488.16 47570.70 2024-05-04 23:18:31.000 125 22481.53 173.83 41488.09 88888.00 2024-05-04 23:18:32.000 125 22481.53 173.80 41488.07 88888.00 2024-05-04 23:18:33.000 125 22481.55 173.77 41488.20 88888.00 2024-05-04 23:18:34.000 125 22481.57 173.76 41488.29 88888.00 2024-05-04 23:18:35.000 125 22481.60 173.72 41488.21 47570.73 2024-05-04 23:18:36.000 125 22481.60 173.68 41488.12 88888.00 2024-05-04 23:18:37.000 125 22481.61 173.68 41488.12 88888.00 2024-05-04 23:18:38.000 125 22481.64 173.72 41488.13 88888.00 2024-05-04 23:18:39.000 125 22481.64 173.79 41488.16 88888.00 2024-05-04 23:18:40.000 125 22481.59 173.84 41488.26 47570.76 2024-05-04 23:18:41.000 125 22481.55 173.87 41488.31 88888.00 2024-05-04 23:18:42.000 125 22481.56 173.85 41488.28 88888.00 2024-05-04 23:18:43.000 125 22481.59 173.79 41488.20 88888.00 2024-05-04 23:18:44.000 125 22481.60 173.75 41488.14 88888.00 2024-05-04 23:18:45.000 125 22481.59 173.75 41488.12 47570.73 2024-05-04 23:18:46.000 125 22481.60 173.77 41488.14 88888.00 2024-05-04 23:18:47.000 125 22481.65 173.81 41488.19 88888.00 2024-05-04 23:18:48.000 125 22481.66 173.84 41488.26 88888.00 2024-05-04 23:18:49.000 125 22481.65 173.83 41488.36 88888.00 2024-05-04 23:18:50.000 125 22481.67 173.81 41488.43 47570.76 2024-05-04 23:18:51.000 125 22481.68 173.80 41488.37 88888.00 2024-05-04 23:18:52.000 125 22481.58 173.80 41488.27 88888.00 2024-05-04 23:18:53.000 125 22481.49 173.81 41488.22 88888.00 2024-05-04 23:18:54.000 125 22481.48 173.80 41488.23 88888.00 2024-05-04 23:18:55.000 125 22481.55 173.81 41488.27 47570.73 2024-05-04 23:18:56.000 125 22481.58 173.86 41488.34 88888.00 2024-05-04 23:18:57.000 125 22481.52 173.90 41488.38 88888.00 2024-05-04 23:18:58.000 125 22481.46 173.89 41488.31 88888.00 2024-05-04 23:18:59.000 125 22481.47 173.88 41488.21 88888.00 2024-05-04 23:19:00.000 125 22481.51 173.88 41488.21 47570.76 2024-05-04 23:19:01.000 125 22481.53 173.89 41488.23 88888.00 2024-05-04 23:19:02.000 125 22481.54 173.90 41488.19 88888.00 2024-05-04 23:19:03.000 125 22481.57 173.90 41488.19 88888.00 2024-05-04 23:19:04.000 125 22481.59 173.90 41488.23 88888.00 2024-05-04 23:19:05.000 125 22481.57 173.93 41488.26 47570.72 2024-05-04 23:19:06.000 125 22481.55 173.96 41488.27 88888.00 2024-05-04 23:19:07.000 125 22481.58 173.99 41488.25 88888.00 2024-05-04 23:19:08.000 125 22481.62 174.00 41488.16 88888.00 2024-05-04 23:19:09.000 125 22481.62 173.97 41488.12 88888.00 2024-05-04 23:19:10.000 125 22481.58 173.95 41488.14 47570.74 2024-05-04 23:19:11.000 125 22481.56 173.94 41488.18 88888.00 2024-05-04 23:19:12.000 125 22481.57 173.95 41488.24 88888.00 2024-05-04 23:19:13.000 125 22481.61 173.96 41488.23 88888.00 2024-05-04 23:19:14.000 125 22481.62 173.98 41488.13 88888.00 2024-05-04 23:19:15.000 125 22481.62 174.01 41488.07 47570.77 2024-05-04 23:19:16.000 125 22481.63 174.02 41488.08 88888.00 2024-05-04 23:19:17.000 125 22481.60 173.99 41488.11 88888.00 2024-05-04 23:19:18.000 125 22481.56 173.93 41488.13 88888.00 2024-05-04 23:19:19.000 125 22481.54 173.92 41488.11 88888.00 2024-05-04 23:19:20.000 125 22481.60 173.98 41488.14 47570.73 2024-05-04 23:19:21.000 125 22481.69 174.05 41488.25 88888.00 2024-05-04 23:19:22.000 125 22481.71 174.07 41488.34 88888.00 2024-05-04 23:19:23.000 125 22481.67 174.07 41488.42 88888.00 2024-05-04 23:19:24.000 125 22481.68 174.10 41488.41 88888.00 2024-05-04 23:19:25.000 125 22481.70 174.10 41488.29 47570.78 2024-05-04 23:19:26.000 125 22481.68 174.04 41488.21 88888.00 2024-05-04 23:19:27.000 125 22481.67 174.03 41488.25 88888.00 2024-05-04 23:19:28.000 125 22481.70 174.06 41488.29 88888.00 2024-05-04 23:19:29.000 125 22481.68 174.10 41488.29 88888.00 2024-05-04 23:19:30.000 125 22481.62 174.13 41488.31 47570.78 2024-05-04 23:19:31.000 125 22481.61 174.17 41488.36 88888.00 2024-05-04 23:19:32.000 125 22481.68 174.21 41488.44 88888.00 2024-05-04 23:19:33.000 125 22481.76 174.21 41488.47 88888.00 2024-05-04 23:19:34.000 125 22481.81 174.16 41488.44 88888.00 2024-05-04 23:19:35.000 125 22481.82 174.13 41488.44 47570.79 2024-05-04 23:19:36.000 125 22481.82 174.14 41488.46 88888.00 2024-05-04 23:19:37.000 125 22481.80 174.15 41488.43 88888.00 2024-05-04 23:19:38.000 125 22481.78 174.20 41488.35 88888.00 2024-05-04 23:19:39.000 125 22481.77 174.25 41488.32 88888.00 2024-05-04 23:19:40.000 125 22481.75 174.23 41488.34 47570.81 2024-05-04 23:19:41.000 125 22481.70 174.18 41488.32 88888.00 2024-05-04 23:19:42.000 125 22481.65 174.18 41488.29 88888.00 2024-05-04 23:19:43.000 125 22481.62 174.22 41488.26 88888.00 2024-05-04 23:19:44.000 125 22481.66 174.27 41488.25 88888.00 2024-05-04 23:19:45.000 125 22481.72 174.30 41488.24 47570.81 2024-05-04 23:19:46.000 125 22481.75 174.30 41488.27 88888.00 2024-05-04 23:19:47.000 125 22481.77 174.27 41488.29 88888.00 2024-05-04 23:19:48.000 125 22481.76 174.25 41488.22 88888.00 2024-05-04 23:19:49.000 125 22481.73 174.25 41488.16 88888.00 2024-05-04 23:19:50.000 125 22481.70 174.24 41488.16 47570.83 2024-05-04 23:19:51.000 125 22481.70 174.24 41488.18 88888.00 2024-05-04 23:19:52.000 125 22481.72 174.31 41488.19 88888.00 2024-05-04 23:19:53.000 125 22481.73 174.39 41488.25 88888.00 2024-05-04 23:19:54.000 125 22481.73 174.41 41488.36 88888.00 2024-05-04 23:19:55.000 125 22481.72 174.34 41488.41 47570.84 2024-05-04 23:19:56.000 125 22481.71 174.29 41488.43 88888.00 2024-05-04 23:19:57.000 125 22481.75 174.33 41488.47 88888.00 2024-05-04 23:19:58.000 125 22481.81 174.37 41488.51 88888.00 2024-05-04 23:19:59.000 125 22481.82 174.38 41488.56 88888.00 2024-05-04 23:20:00.000 125 22481.78 174.36 41488.55 47570.87 2024-05-04 23:20:01.000 125 22481.72 174.32 41488.49 88888.00 2024-05-04 23:20:02.000 125 22481.69 174.34 41488.46 88888.00 2024-05-04 23:20:03.000 125 22481.78 174.43 41488.47 88888.00 2024-05-04 23:20:04.000 125 22481.87 174.47 41488.46 88888.00 2024-05-04 23:20:05.000 125 22481.86 174.43 41488.33 47570.91 2024-05-04 23:20:06.000 125 22481.84 174.35 41488.21 88888.00 2024-05-04 23:20:07.000 125 22481.85 174.27 41488.25 88888.00 2024-05-04 23:20:08.000 125 22481.87 174.24 41488.30 88888.00 2024-05-04 23:20:09.000 125 22481.90 174.25 41488.23 88888.00 2024-05-04 23:20:10.000 125 22481.94 174.27 41488.11 47570.91 2024-05-04 23:20:11.000 125 22481.96 174.31 41488.04 88888.00 2024-05-04 23:20:12.000 125 22481.97 174.35 41488.05 88888.00 2024-05-04 23:20:13.000 125 22481.97 174.33 41488.11 88888.00 2024-05-04 23:20:14.000 125 22481.97 174.30 41488.18 88888.00 2024-05-04 23:20:15.000 125 22481.94 174.28 41488.25 47570.97 2024-05-04 23:20:16.000 125 22481.92 174.23 41488.29 88888.00 2024-05-04 23:20:17.000 125 22481.92 174.16 41488.29 88888.00 2024-05-04 23:20:18.000 125 22481.95 174.20 41488.25 88888.00 2024-05-04 23:20:19.000 125 22482.02 174.29 41488.23 88888.00 2024-05-04 23:20:20.000 125 22482.09 174.31 41488.21 47570.98 2024-05-04 23:20:21.000 125 22482.12 174.28 41488.24 88888.00 2024-05-04 23:20:22.000 125 22482.11 174.25 41488.29 88888.00 2024-05-04 23:20:23.000 125 22482.07 174.19 41488.28 88888.00 2024-05-04 23:20:24.000 125 22482.06 174.16 41488.26 88888.00 2024-05-04 23:20:25.000 125 22482.09 174.18 41488.33 47571.03 2024-05-04 23:20:26.000 125 22482.11 174.18 41488.36 88888.00 2024-05-04 23:20:27.000 125 22482.10 174.15 41488.25 88888.00 2024-05-04 23:20:28.000 125 22482.10 174.18 41488.15 88888.00 2024-05-04 23:20:29.000 125 22482.13 174.23 41488.19 88888.00 2024-05-04 23:20:30.000 125 22482.19 174.22 41488.28 47571.08 2024-05-04 23:20:31.000 125 22482.21 174.14 41488.25 88888.00 2024-05-04 23:20:32.000 125 22482.20 174.03 41488.14 88888.00 2024-05-04 23:20:33.000 125 22482.22 173.97 41488.09 88888.00 2024-05-04 23:20:34.000 125 22482.22 173.96 41488.09 88888.00 2024-05-04 23:20:35.000 125 22482.21 173.99 41488.13 47571.16 2024-05-04 23:20:36.000 125 22482.22 173.99 41488.18 88888.00 2024-05-04 23:20:37.000 125 22482.25 173.97 41488.19 88888.00 2024-05-04 23:20:38.000 125 22482.31 173.99 41488.22 88888.00 2024-05-04 23:20:39.000 125 22482.38 174.04 41488.31 88888.00 2024-05-04 23:20:40.000 125 22482.38 174.03 41488.34 47571.15 2024-05-04 23:20:41.000 125 22482.35 173.96 41488.35 88888.00 2024-05-04 23:20:42.000 125 22482.35 173.92 41488.41 88888.00 2024-05-04 23:20:43.000 125 22482.38 173.94 41488.46 88888.00 2024-05-04 23:20:44.000 125 22482.41 173.96 41488.48 88888.00 2024-05-04 23:20:45.000 125 22482.44 173.97 41488.46 47571.19 2024-05-04 23:20:46.000 125 22482.48 173.98 41488.45 88888.00 2024-05-04 23:20:47.000 125 22482.50 173.98 41488.47 88888.00 2024-05-04 23:20:48.000 125 22482.47 173.97 41488.50 88888.00 2024-05-04 23:20:49.000 125 22482.44 173.95 41488.50 88888.00 2024-05-04 23:20:50.000 125 22482.43 173.91 41488.41 47571.25 2024-05-04 23:20:51.000 125 22482.41 173.89 41488.33 88888.00 2024-05-04 23:20:52.000 125 22482.39 173.91 41488.40 88888.00 2024-05-04 23:20:53.000 125 22482.38 173.94 41488.51 88888.00 2024-05-04 23:20:54.000 125 22482.39 174.00 41488.54 88888.00 2024-05-04 23:20:55.000 125 22482.41 174.07 41488.56 47571.26 2024-05-04 23:20:56.000 125 22482.43 174.06 41488.61 88888.00 2024-05-04 23:20:57.000 125 22482.45 174.01 41488.66 88888.00 2024-05-04 23:20:58.000 125 22482.47 174.02 41488.68 88888.00 2024-05-04 23:20:59.000 125 22482.48 174.04 41488.67 88888.00 2024-05-04 23:21:00.000 125 22482.49 174.05 41488.65 47571.32 2024-05-04 23:21:01.000 125 22482.54 174.06 41488.64 88888.00 2024-05-04 23:21:02.000 125 22482.61 174.07 41488.57 88888.00 2024-05-04 23:21:03.000 125 22482.64 174.06 41488.46 88888.00 2024-05-04 23:21:04.000 125 22482.60 174.00 41488.37 88888.00 2024-05-04 23:21:05.000 125 22482.57 173.87 41488.31 47571.32 2024-05-04 23:21:06.000 125 22482.56 173.78 41488.26 88888.00 2024-05-04 23:21:07.000 125 22482.56 173.78 41488.24 88888.00 2024-05-04 23:21:08.000 125 22482.55 173.81 41488.26 88888.00 2024-05-04 23:21:09.000 125 22482.55 173.83 41488.31 88888.00 2024-05-04 23:21:10.000 125 22482.62 173.86 41488.34 47571.38 2024-05-04 23:21:11.000 125 22482.70 173.89 41488.37 88888.00 2024-05-04 23:21:12.000 125 22482.74 173.88 41488.43 88888.00 2024-05-04 23:21:13.000 125 22482.72 173.87 41488.45 88888.00 2024-05-04 23:21:14.000 125 22482.66 173.87 41488.39 88888.00 2024-05-04 23:21:15.000 125 22482.62 173.88 41488.38 47571.40 2024-05-04 23:21:16.000 125 22482.65 173.89 41488.44 88888.00 2024-05-04 23:21:17.000 125 22482.69 173.88 41488.43 88888.00 2024-05-04 23:21:18.000 125 22482.67 173.88 41488.38 88888.00 2024-05-04 23:21:19.000 125 22482.66 173.92 41488.43 88888.00 2024-05-04 23:21:20.000 125 22482.72 173.91 41488.53 47571.42 2024-05-04 23:21:21.000 125 22482.76 173.82 41488.47 88888.00 2024-05-04 23:21:22.000 125 22482.76 173.74 41488.27 88888.00 2024-05-04 23:21:23.000 125 22482.80 173.74 41488.17 88888.00 2024-05-04 23:21:24.000 125 22482.85 173.81 41488.29 88888.00 2024-05-04 23:21:25.000 125 22482.91 173.86 41488.46 47571.47 2024-05-04 23:21:26.000 125 22482.96 173.86 41488.56 88888.00 2024-05-04 23:21:27.000 125 22482.97 173.84 41488.52 88888.00 2024-05-04 23:21:28.000 125 22482.94 173.85 41488.38 88888.00 2024-05-04 23:21:29.000 125 22482.88 173.88 41488.27 88888.00 2024-05-04 23:21:30.000 125 22482.84 173.91 41488.28 47571.46 2024-05-04 23:21:31.000 125 22482.81 173.91 41488.34 88888.00 2024-05-04 23:21:32.000 125 22482.78 173.88 41488.35 88888.00 2024-05-04 23:21:33.000 125 22482.80 173.89 41488.31 88888.00 2024-05-04 23:21:34.000 125 22482.87 173.92 41488.31 88888.00 2024-05-04 23:21:35.000 125 22482.90 173.94 41488.34 47571.48 2024-05-04 23:21:36.000 125 22482.88 173.92 41488.34 88888.00 2024-05-04 23:21:37.000 125 22482.83 173.88 41488.31 88888.00 2024-05-04 23:21:38.000 125 22482.80 173.87 41488.26 88888.00 2024-05-04 23:21:39.000 125 22482.81 173.87 41488.26 88888.00 2024-05-04 23:21:40.000 125 22482.84 173.87 41488.31 47571.43 2024-05-04 23:21:41.000 125 22482.84 173.86 41488.35 88888.00 2024-05-04 23:21:42.000 125 22482.81 173.87 41488.36 88888.00 2024-05-04 23:21:43.000 125 22482.77 173.88 41488.29 88888.00 2024-05-04 23:21:44.000 125 22482.74 173.89 41488.22 88888.00 2024-05-04 23:21:45.000 125 22482.79 173.93 41488.31 47571.50 2024-05-04 23:21:46.000 125 22482.85 173.97 41488.41 88888.00 2024-05-04 23:21:47.000 125 22482.82 173.94 41488.36 88888.00 2024-05-04 23:21:48.000 125 22482.80 173.92 41488.29 88888.00 2024-05-04 23:21:49.000 125 22482.87 173.92 41488.38 88888.00 2024-05-04 23:21:50.000 125 22482.92 173.94 41488.48 47571.48 2024-05-04 23:21:51.000 125 22482.86 173.98 41488.47 88888.00 2024-05-04 23:21:52.000 125 22482.80 174.00 41488.46 88888.00 2024-05-04 23:21:53.000 125 22482.83 174.02 41488.49 88888.00 2024-05-04 23:21:54.000 125 22482.89 174.01 41488.44 88888.00 2024-05-04 23:21:55.000 125 22482.90 173.97 41488.35 47571.48 2024-05-04 23:21:56.000 125 22482.92 173.93 41488.35 88888.00 2024-05-04 23:21:57.000 125 22482.92 173.96 41488.41 88888.00 2024-05-04 23:21:58.000 125 22482.90 174.02 41488.50 88888.00 2024-05-04 23:21:59.000 125 22482.89 174.02 41488.55 88888.00 2024-05-04 23:22:00.000 125 22482.94 174.00 41488.56 47571.54 2024-05-04 23:22:01.000 125 22482.99 174.03 41488.56 88888.00 2024-05-04 23:22:02.000 125 22482.98 174.07 41488.58 88888.00 2024-05-04 23:22:03.000 125 22482.97 174.09 41488.64 88888.00 2024-05-04 23:22:04.000 125 22482.97 174.08 41488.64 88888.00 2024-05-04 23:22:05.000 125 22482.97 174.05 41488.54 47571.53 2024-05-04 23:22:06.000 125 22482.99 174.04 41488.47 88888.00 2024-05-04 23:22:07.000 125 22482.99 174.03 41488.48 88888.00 2024-05-04 23:22:08.000 125 22483.00 174.01 41488.48 88888.00 2024-05-04 23:22:09.000 125 22483.05 173.99 41488.45 88888.00 2024-05-04 23:22:10.000 125 22483.11 173.95 41488.41 47571.58 2024-05-04 23:22:11.000 125 22483.12 173.91 41488.38 88888.00 2024-05-04 23:22:12.000 125 22483.09 173.93 41488.41 88888.00 2024-05-04 23:22:13.000 125 22483.09 173.96 41488.46 88888.00 2024-05-04 23:22:14.000 125 22483.11 173.97 41488.45 88888.00 2024-05-04 23:22:15.000 125 22483.11 173.97 41488.41 47571.62 2024-05-04 23:22:16.000 125 22483.09 174.00 41488.39 88888.00 2024-05-04 23:22:17.000 125 22483.09 174.05 41488.39 88888.00 2024-05-04 23:22:18.000 125 22483.13 174.07 41488.34 88888.00 2024-05-04 23:22:19.000 125 22483.19 174.07 41488.28 88888.00 2024-05-04 23:22:20.000 125 22483.23 174.08 41488.28 47571.64 2024-05-04 23:22:21.000 125 22483.19 174.08 41488.34 88888.00 2024-05-04 23:22:22.000 125 22483.17 174.07 41488.39 88888.00 2024-05-04 23:22:23.000 125 22483.20 174.08 41488.43 88888.00 2024-05-04 23:22:24.000 125 22483.26 174.11 41488.49 88888.00 2024-05-04 23:22:25.000 125 22483.29 174.16 41488.57 47571.71 2024-05-04 23:22:26.000 125 22483.26 174.19 41488.57 88888.00 2024-05-04 23:22:27.000 125 22483.19 174.19 41488.49 88888.00 2024-05-04 23:22:28.000 125 22483.16 174.16 41488.44 88888.00 2024-05-04 23:22:29.000 125 22483.17 174.13 41488.45 88888.00 2024-05-04 23:22:30.000 125 22483.22 174.10 41488.43 47571.70 2024-05-04 23:22:31.000 125 22483.25 174.07 41488.37 88888.00 2024-05-04 23:22:32.000 125 22483.26 174.06 41488.41 88888.00 2024-05-04 23:22:33.000 125 22483.28 174.09 41488.46 88888.00 2024-05-04 23:22:34.000 125 22483.32 174.12 41488.38 88888.00 2024-05-04 23:22:35.000 125 22483.37 174.13 41488.33 47571.74 2024-05-04 23:22:36.000 125 22483.38 174.12 41488.37 88888.00 2024-05-04 23:22:37.000 125 22483.35 174.07 41488.36 88888.00 2024-05-04 23:22:38.000 125 22483.35 174.03 41488.30 88888.00 2024-05-04 23:22:39.000 125 22483.36 174.06 41488.27 88888.00 2024-05-04 23:22:40.000 125 22483.38 174.13 41488.29 47571.76 2024-05-04 23:22:41.000 125 22483.40 174.17 41488.36 88888.00 2024-05-04 23:22:42.000 125 22483.39 174.16 41488.44 88888.00 2024-05-04 23:22:43.000 125 22483.38 174.15 41488.53 88888.00 2024-05-04 23:22:44.000 125 22483.40 174.17 41488.58 88888.00 2024-05-04 23:22:45.000 125 22483.44 174.16 41488.53 47571.77 2024-05-04 23:22:46.000 125 22483.50 174.11 41488.51 88888.00 2024-05-04 23:22:47.000 125 22483.59 174.08 41488.59 88888.00 2024-05-04 23:22:48.000 125 22483.66 174.09 41488.65 88888.00 2024-05-04 23:22:49.000 125 22483.60 174.09 41488.62 88888.00 2024-05-04 23:22:50.000 125 22483.52 174.06 41488.63 47571.80 2024-05-04 23:22:51.000 125 22483.49 174.02 41488.67 88888.00 2024-05-04 23:22:52.000 125 22483.49 174.01 41488.66 88888.00 2024-05-04 23:22:53.000 125 22483.48 174.03 41488.66 88888.00 2024-05-04 23:22:54.000 125 22483.46 173.97 41488.64 88888.00 2024-05-04 23:22:55.000 125 22483.45 173.88 41488.61 47571.82 2024-05-04 23:22:56.000 125 22483.44 173.86 41488.55 88888.00 2024-05-04 23:22:57.000 125 22483.40 173.91 41488.50 88888.00 2024-05-04 23:22:58.000 125 22483.39 173.95 41488.50 88888.00 2024-05-04 23:22:59.000 125 22483.43 173.94 41488.48 88888.00 2024-05-04 23:23:00.000 125 22483.46 173.90 41488.40 47571.85 2024-05-04 23:23:01.000 125 22483.46 173.88 41488.33 88888.00 2024-05-04 23:23:02.000 125 22483.46 173.89 41488.38 88888.00 2024-05-04 23:23:03.000 125 22483.48 173.93 41488.50 88888.00 2024-05-04 23:23:04.000 125 22483.52 173.96 41488.55 88888.00 2024-05-04 23:23:05.000 125 22483.53 173.96 41488.54 47571.87 2024-05-04 23:23:06.000 125 22483.52 173.92 41488.54 88888.00 2024-05-04 23:23:07.000 125 22483.52 173.89 41488.53 88888.00 2024-05-04 23:23:08.000 125 22483.56 173.90 41488.57 88888.00 2024-05-04 23:23:09.000 125 22483.58 173.92 41488.63 88888.00 2024-05-04 23:23:10.000 125 22483.57 173.87 41488.64 47571.90 2024-05-04 23:23:11.000 125 22483.55 173.82 41488.59 88888.00 2024-05-04 23:23:12.000 125 22483.58 173.85 41488.54 88888.00 2024-05-04 23:23:13.000 125 22483.59 173.88 41488.54 88888.00 2024-05-04 23:23:14.000 125 22483.57 173.87 41488.60 88888.00 2024-05-04 23:23:15.000 125 22483.61 173.84 41488.66 47571.94 2024-05-04 23:23:16.000 125 22483.70 173.79 41488.63 88888.00 2024-05-04 23:23:17.000 125 22483.72 173.73 41488.51 88888.00 2024-05-04 23:23:18.000 125 22483.67 173.66 41488.38 88888.00 2024-05-04 23:23:19.000 125 22483.66 173.65 41488.39 88888.00 2024-05-04 23:23:20.000 125 22483.71 173.70 41488.50 47571.96 2024-05-04 23:23:21.000 125 22483.74 173.70 41488.50 88888.00 2024-05-04 23:23:22.000 125 22483.74 173.68 41488.41 88888.00 2024-05-04 23:23:23.000 125 22483.75 173.70 41488.38 88888.00 2024-05-04 23:23:24.000 125 22483.79 173.76 41488.41 88888.00 2024-05-04 23:23:25.000 125 22483.84 173.79 41488.48 47572.02 2024-05-04 23:23:26.000 125 22483.87 173.78 41488.59 88888.00 2024-05-04 23:23:27.000 125 22483.85 173.73 41488.65 88888.00 2024-05-04 23:23:28.000 125 22483.83 173.72 41488.64 88888.00 2024-05-04 23:23:29.000 125 22483.82 173.75 41488.61 88888.00 2024-05-04 23:23:30.000 125 22483.83 173.72 41488.54 47572.07 2024-05-04 23:23:31.000 125 22483.88 173.65 41488.46 88888.00 2024-05-04 23:23:32.000 125 22483.96 173.63 41488.46 88888.00 2024-05-04 23:23:33.000 125 22484.02 173.70 41488.50 88888.00 2024-05-04 23:23:34.000 125 22484.02 173.69 41488.48 88888.00 2024-05-04 23:23:35.000 125 22483.99 173.59 41488.44 47572.12 2024-05-04 23:23:36.000 125 22483.98 173.53 41488.46 88888.00 2024-05-04 23:23:37.000 125 22484.01 173.54 41488.48 88888.00 2024-05-04 23:23:38.000 125 22484.05 173.55 41488.49 88888.00 2024-05-04 23:23:39.000 125 22484.07 173.56 41488.50 88888.00 2024-05-04 23:23:40.000 125 22484.07 173.55 41488.55 47572.15 2024-05-04 23:23:41.000 125 22484.03 173.49 41488.57 88888.00 2024-05-04 23:23:42.000 125 22484.00 173.43 41488.55 88888.00 2024-05-04 23:23:43.000 125 22484.06 173.41 41488.52 88888.00 2024-05-04 23:23:44.000 125 22484.13 173.42 41488.47 88888.00 2024-05-04 23:23:45.000 125 22484.16 173.40 41488.41 47572.21 2024-05-04 23:23:46.000 125 22484.13 173.34 41488.40 88888.00 2024-05-04 23:23:47.000 125 22484.09 173.28 41488.38 88888.00 2024-05-04 23:23:48.000 125 22484.08 173.24 41488.36 88888.00 2024-05-04 23:23:49.000 125 22484.08 173.24 41488.34 88888.00 2024-05-04 23:23:50.000 125 22484.10 173.27 41488.33 47572.25 2024-05-04 23:23:51.000 125 22484.12 173.24 41488.32 88888.00 2024-05-04 23:23:52.000 125 22484.17 173.18 41488.33 88888.00 2024-05-04 23:23:53.000 125 22484.23 173.16 41488.42 88888.00 2024-05-04 23:23:54.000 125 22484.25 173.17 41488.54 88888.00 2024-05-04 23:23:55.000 125 22484.28 173.16 41488.59 47572.26 2024-05-04 23:23:56.000 125 22484.31 173.18 41488.54 88888.00 2024-05-04 23:23:57.000 125 22484.33 173.18 41488.50 88888.00 2024-05-04 23:23:58.000 125 22484.34 173.14 41488.55 88888.00 2024-05-04 23:23:59.000 125 22484.34 173.06 41488.65 88888.00 2024-05-04 23:24:00.000 125 22484.30 172.98 41488.66 47572.31 2024-05-04 23:24:01.000 125 22484.23 172.97 41488.63 88888.00 2024-05-04 23:24:02.000 125 22484.21 172.99 41488.63 88888.00 2024-05-04 23:24:03.000 125 22484.26 172.99 41488.64 88888.00 2024-05-04 23:24:04.000 125 22484.31 172.99 41488.62 88888.00 2024-05-04 23:24:05.000 125 22484.29 172.96 41488.52 47572.31 2024-05-04 23:24:06.000 125 22484.24 172.88 41488.47 88888.00 2024-05-04 23:24:07.000 125 22484.22 172.87 41488.57 88888.00 2024-05-04 23:24:08.000 125 22484.25 172.89 41488.68 88888.00 2024-05-04 23:24:09.000 125 22484.28 172.86 41488.69 88888.00 2024-05-04 23:24:10.000 125 22484.34 172.82 41488.66 47572.37 2024-05-04 23:24:11.000 125 22484.39 172.76 41488.64 88888.00 2024-05-04 23:24:12.000 125 22484.35 172.68 41488.63 88888.00 2024-05-04 23:24:13.000 125 22484.27 172.63 41488.61 88888.00 2024-05-04 23:24:14.000 125 22484.24 172.59 41488.56 88888.00 2024-05-04 23:24:15.000 125 22484.27 172.58 41488.54 47572.39 2024-05-04 23:24:16.000 125 22484.35 172.58 41488.61 88888.00 2024-05-04 23:24:17.000 125 22484.42 172.55 41488.66 88888.00 2024-05-04 23:24:18.000 125 22484.42 172.53 41488.62 88888.00 2024-05-04 23:24:19.000 125 22484.43 172.48 41488.59 88888.00 2024-05-04 23:24:20.000 125 22484.44 172.37 41488.57 47572.45 2024-05-04 23:24:21.000 125 22484.40 172.26 41488.54 88888.00 2024-05-04 23:24:22.000 125 22484.34 172.24 41488.61 88888.00 2024-05-04 23:24:23.000 125 22484.37 172.31 41488.73 88888.00 2024-05-04 23:24:24.000 125 22484.43 172.38 41488.82 88888.00 2024-05-04 23:24:25.000 125 22484.47 172.34 41488.85 47572.44 2024-05-04 23:24:26.000 125 22484.50 172.27 41488.89 88888.00 2024-05-04 23:24:27.000 125 22484.52 172.23 41488.87 88888.00 2024-05-04 23:24:28.000 125 22484.46 172.22 41488.79 88888.00 2024-05-04 23:24:29.000 125 22484.39 172.20 41488.78 88888.00 2024-05-04 23:24:30.000 125 22484.40 172.10 41488.80 47572.47 2024-05-04 23:24:31.000 125 22484.45 171.95 41488.78 88888.00 2024-05-04 23:24:32.000 125 22484.46 171.89 41488.77 88888.00 2024-05-04 23:24:33.000 125 22484.44 171.88 41488.79 88888.00 2024-05-04 23:24:34.000 125 22484.44 171.88 41488.79 88888.00 2024-05-04 23:24:35.000 125 22484.44 171.90 41488.71 47572.50 2024-05-04 23:24:36.000 125 22484.39 171.84 41488.66 88888.00 2024-05-04 23:24:37.000 125 22484.33 171.74 41488.69 88888.00 2024-05-04 23:24:38.000 125 22484.33 171.68 41488.73 88888.00 2024-05-04 23:24:39.000 125 22484.36 171.69 41488.73 88888.00 2024-05-04 23:24:40.000 125 22484.39 171.70 41488.71 47572.50 2024-05-04 23:24:41.000 125 22484.40 171.68 41488.73 88888.00 2024-05-04 23:24:42.000 125 22484.41 171.66 41488.74 88888.00 2024-05-04 23:24:43.000 125 22484.47 171.60 41488.72 88888.00 2024-05-04 23:24:44.000 125 22484.50 171.52 41488.65 88888.00 2024-05-04 23:24:45.000 125 22484.47 171.44 41488.58 47572.51 2024-05-04 23:24:46.000 125 22484.48 171.41 41488.59 88888.00 2024-05-04 23:24:47.000 125 22484.57 171.40 41488.64 88888.00 2024-05-04 23:24:48.000 125 22484.65 171.37 41488.70 88888.00 2024-05-04 23:24:49.000 125 22484.65 171.34 41488.74 88888.00 2024-05-04 23:24:50.000 125 22484.59 171.31 41488.78 47572.56 2024-05-04 23:24:51.000 125 22484.58 171.26 41488.79 88888.00 2024-05-04 23:24:52.000 125 22484.59 171.16 41488.69 88888.00 2024-05-04 23:24:53.000 125 22484.58 171.08 41488.61 88888.00 2024-05-04 23:24:54.000 125 22484.56 171.08 41488.62 88888.00 2024-05-04 23:24:55.000 125 22484.52 171.15 41488.66 47572.54 2024-05-04 23:24:56.000 125 22484.48 171.19 41488.69 88888.00 2024-05-04 23:24:57.000 125 22484.49 171.19 41488.71 88888.00 2024-05-04 23:24:58.000 125 22484.49 171.13 41488.65 88888.00 2024-05-04 23:24:59.000 125 22484.47 171.07 41488.62 88888.00 2024-05-04 23:25:00.000 125 22484.47 171.03 41488.66 47572.52 2024-05-04 23:25:01.000 125 22484.49 170.98 41488.67 88888.00 2024-05-04 23:25:02.000 125 22484.50 170.92 41488.67 88888.00 2024-05-04 23:25:03.000 125 22484.51 170.87 41488.71 88888.00 2024-05-04 23:25:04.000 125 22484.51 170.86 41488.74 88888.00 2024-05-04 23:25:05.000 125 22484.49 170.87 41488.75 47572.54 2024-05-04 23:25:06.000 125 22484.50 170.92 41488.77 88888.00 2024-05-04 23:25:07.000 125 22484.53 170.93 41488.78 88888.00 2024-05-04 23:25:08.000 125 22484.52 170.90 41488.76 88888.00 2024-05-04 23:25:09.000 125 22484.48 170.84 41488.75 88888.00 2024-05-04 23:25:10.000 125 22484.44 170.76 41488.72 47572.54 2024-05-04 23:25:11.000 125 22484.45 170.69 41488.65 88888.00 2024-05-04 23:25:12.000 125 22484.50 170.65 41488.61 88888.00 2024-05-04 23:25:13.000 125 22484.56 170.65 41488.64 88888.00 2024-05-04 23:25:14.000 125 22484.58 170.65 41488.66 88888.00 2024-05-04 23:25:15.000 125 22484.52 170.59 41488.68 47572.53 2024-05-04 23:25:16.000 125 22484.44 170.52 41488.73 88888.00 2024-05-04 23:25:17.000 125 22484.42 170.47 41488.72 88888.00 2024-05-04 23:25:18.000 125 22484.46 170.43 41488.66 88888.00 2024-05-04 23:25:19.000 125 22484.50 170.41 41488.62 88888.00 2024-05-04 23:25:20.000 125 22484.52 170.40 41488.59 47572.57 2024-05-04 23:25:21.000 125 22484.54 170.37 41488.60 88888.00 2024-05-04 23:25:22.000 125 22484.55 170.32 41488.66 88888.00 2024-05-04 23:25:23.000 125 22484.53 170.29 41488.67 88888.00 2024-05-04 23:25:24.000 125 22484.53 170.28 41488.60 88888.00 2024-05-04 23:25:25.000 125 22484.57 170.23 41488.56 47572.57 2024-05-04 23:25:26.000 125 22484.58 170.15 41488.56 88888.00 2024-05-04 23:25:27.000 125 22484.53 170.12 41488.62 88888.00 2024-05-04 23:25:28.000 125 22484.48 170.13 41488.66 88888.00 2024-05-04 23:25:29.000 125 22484.49 170.15 41488.64 88888.00 2024-05-04 23:25:30.000 125 22484.57 170.19 41488.68 47572.58 2024-05-04 23:25:31.000 125 22484.65 170.18 41488.81 88888.00 2024-05-04 23:25:32.000 125 22484.65 170.13 41488.86 88888.00 2024-05-04 23:25:33.000 125 22484.60 170.09 41488.80 88888.00 2024-05-04 23:25:34.000 125 22484.57 170.06 41488.73 88888.00 2024-05-04 23:25:35.000 125 22484.58 170.02 41488.72 47572.60 2024-05-04 23:25:36.000 125 22484.58 169.98 41488.71 88888.00 2024-05-04 23:25:37.000 125 22484.59 169.94 41488.68 88888.00 2024-05-04 23:25:38.000 125 22484.63 169.91 41488.70 88888.00 2024-05-04 23:25:39.000 125 22484.65 169.91 41488.74 88888.00 2024-05-04 23:25:40.000 125 22484.65 169.90 41488.78 47572.61 2024-05-04 23:25:41.000 125 22484.63 169.88 41488.76 88888.00 2024-05-04 23:25:42.000 125 22484.58 169.84 41488.68 88888.00 2024-05-04 23:25:43.000 125 22484.55 169.80 41488.59 88888.00 2024-05-04 23:25:44.000 125 22484.53 169.78 41488.56 88888.00 2024-05-04 23:25:45.000 125 22484.53 169.77 41488.54 47572.62 2024-05-04 23:25:46.000 125 22484.52 169.80 41488.51 88888.00 2024-05-04 23:25:47.000 125 22484.51 169.81 41488.54 88888.00 2024-05-04 23:25:48.000 125 22484.55 169.81 41488.61 88888.00 2024-05-04 23:25:49.000 125 22484.64 169.83 41488.64 88888.00 2024-05-04 23:25:50.000 125 22484.67 169.83 41488.62 47572.64 2024-05-04 23:25:51.000 125 22484.63 169.77 41488.57 88888.00 2024-05-04 23:25:52.000 125 22484.62 169.69 41488.51 88888.00 2024-05-04 23:25:53.000 125 22484.64 169.65 41488.46 88888.00 2024-05-04 23:25:54.000 125 22484.69 169.63 41488.52 88888.00 2024-05-04 23:25:55.000 125 22484.75 169.65 41488.67 47572.67 2024-05-04 23:25:56.000 125 22484.77 169.66 41488.74 88888.00 2024-05-04 23:25:57.000 125 22484.76 169.60 41488.67 88888.00 2024-05-04 23:25:58.000 125 22484.76 169.51 41488.59 88888.00 2024-05-04 23:25:59.000 125 22484.73 169.45 41488.50 88888.00 2024-05-04 23:26:00.000 125 22484.66 169.41 41488.40 47572.69 2024-05-04 23:26:01.000 125 22484.63 169.34 41488.36 88888.00 2024-05-04 23:26:02.000 125 22484.65 169.31 41488.34 88888.00 2024-05-04 23:26:03.000 125 22484.69 169.34 41488.35 88888.00 2024-05-04 23:26:04.000 125 22484.74 169.39 41488.43 88888.00 2024-05-04 23:26:05.000 125 22484.78 169.41 41488.54 47572.73 2024-05-04 23:26:06.000 125 22484.83 169.39 41488.66 88888.00 2024-05-04 23:26:07.000 125 22484.86 169.34 41488.73 88888.00 2024-05-04 23:26:08.000 125 22484.88 169.29 41488.75 88888.00 2024-05-04 23:26:09.000 125 22484.88 169.22 41488.71 88888.00 2024-05-04 23:26:10.000 125 22484.87 169.17 41488.66 47572.75 2024-05-04 23:26:11.000 125 22484.90 169.14 41488.66 88888.00 2024-05-04 23:26:12.000 125 22484.96 169.13 41488.69 88888.00 2024-05-04 23:26:13.000 125 22484.95 169.12 41488.71 88888.00 2024-05-04 23:26:14.000 125 22484.87 169.08 41488.66 88888.00 2024-05-04 23:26:15.000 125 22484.82 169.02 41488.60 47572.77 2024-05-04 23:26:16.000 125 22484.85 168.96 41488.55 88888.00 2024-05-04 23:26:17.000 125 22484.90 168.94 41488.54 88888.00 2024-05-04 23:26:18.000 125 22484.97 168.94 41488.54 88888.00 2024-05-04 23:26:19.000 125 22485.03 168.92 41488.57 88888.00 2024-05-04 23:26:20.000 125 22485.04 168.90 41488.64 47572.77 2024-05-04 23:26:21.000 125 22485.03 168.89 41488.71 88888.00 2024-05-04 23:26:22.000 125 22485.03 168.88 41488.71 88888.00 2024-05-04 23:26:23.000 125 22485.02 168.81 41488.65 88888.00 2024-05-04 23:26:24.000 125 22485.00 168.76 41488.59 88888.00 2024-05-04 23:26:25.000 125 22484.96 168.75 41488.57 47572.79 2024-05-04 23:26:26.000 125 22484.93 168.71 41488.59 88888.00 2024-05-04 23:26:27.000 125 22484.92 168.65 41488.64 88888.00 2024-05-04 23:26:28.000 125 22484.97 168.66 41488.72 88888.00 2024-05-04 23:26:29.000 125 22485.05 168.69 41488.83 88888.00 2024-05-04 23:26:30.000 125 22485.09 168.66 41488.92 47572.80 2024-05-04 23:26:31.000 125 22485.09 168.60 41488.94 88888.00 2024-05-04 23:26:32.000 125 22485.10 168.56 41488.88 88888.00 2024-05-04 23:26:33.000 125 22485.12 168.54 41488.78 88888.00 2024-05-04 23:26:34.000 125 22485.12 168.53 41488.67 88888.00 2024-05-04 23:26:35.000 125 22485.11 168.52 41488.59 47572.81 2024-05-04 23:26:36.000 125 22485.10 168.51 41488.64 88888.00 2024-05-04 23:26:37.000 125 22485.08 168.51 41488.73 88888.00 2024-05-04 23:26:38.000 125 22485.12 168.50 41488.77 88888.00 2024-05-04 23:26:39.000 125 22485.19 168.48 41488.81 88888.00 2024-05-04 23:26:40.000 125 22485.20 168.41 41488.78 47572.79 2024-05-04 23:26:41.000 125 22485.15 168.29 41488.68 88888.00 2024-05-04 23:26:42.000 125 22485.06 168.25 41488.58 88888.00 2024-05-04 23:26:43.000 125 22484.98 168.32 41488.50 88888.00 2024-05-04 23:26:44.000 125 22484.98 168.40 41488.51 88888.00 2024-05-04 23:26:45.000 125 22485.02 168.43 41488.62 47572.79 2024-05-04 23:26:46.000 125 22485.04 168.40 41488.70 88888.00 2024-05-04 23:26:47.000 125 22485.07 168.33 41488.67 88888.00 2024-05-04 23:26:48.000 125 22485.13 168.27 41488.67 88888.00 2024-05-04 23:26:49.000 125 22485.17 168.28 41488.69 88888.00 2024-05-04 23:26:50.000 125 22485.15 168.36 41488.71 47572.82 2024-05-04 23:26:51.000 125 22485.09 168.40 41488.70 88888.00 2024-05-04 23:26:52.000 125 22485.09 168.36 41488.70 88888.00 2024-05-04 23:26:53.000 125 22485.14 168.29 41488.76 88888.00 2024-05-04 23:26:54.000 125 22485.17 168.23 41488.82 88888.00 2024-05-04 23:26:55.000 125 22485.15 168.19 41488.80 47572.81 2024-05-04 23:26:56.000 125 22485.14 168.16 41488.72 88888.00 2024-05-04 23:26:57.000 125 22485.14 168.16 41488.65 88888.00 2024-05-04 23:26:58.000 125 22485.17 168.19 41488.64 88888.00 2024-05-04 23:26:59.000 125 22485.21 168.20 41488.66 88888.00 2024-05-04 23:27:00.000 125 22485.21 168.16 41488.61 47572.81 2024-05-04 23:27:01.000 125 22485.16 168.14 41488.54 88888.00 2024-05-04 23:27:02.000 125 22485.15 168.18 41488.59 88888.00 2024-05-04 23:27:03.000 125 22485.20 168.18 41488.67 88888.00 2024-05-04 23:27:04.000 125 22485.27 168.17 41488.72 88888.00 2024-05-04 23:27:05.000 125 22485.29 168.17 41488.74 47572.84 2024-05-04 23:27:06.000 125 22485.25 168.11 41488.67 88888.00 2024-05-04 23:27:07.000 125 22485.17 168.06 41488.54 88888.00 2024-05-04 23:27:08.000 125 22485.12 168.07 41488.45 88888.00 2024-05-04 23:27:09.000 125 22485.14 168.11 41488.44 88888.00 2024-05-04 23:27:10.000 125 22485.17 168.12 41488.51 47572.87 2024-05-04 23:27:11.000 125 22485.19 168.10 41488.59 88888.00 2024-05-04 23:27:12.000 125 22485.24 168.09 41488.66 88888.00 2024-05-04 23:27:13.000 125 22485.29 168.09 41488.70 88888.00 2024-05-04 23:27:14.000 125 22485.31 168.11 41488.66 88888.00 2024-05-04 23:27:15.000 125 22485.30 168.07 41488.57 47572.89 2024-05-04 23:27:16.000 125 22485.29 167.99 41488.52 88888.00 2024-05-04 23:27:17.000 125 22485.32 167.97 41488.52 88888.00 2024-05-04 23:27:18.000 125 22485.37 168.03 41488.59 88888.00 2024-05-04 23:27:19.000 125 22485.38 168.07 41488.62 88888.00 2024-05-04 23:27:20.000 125 22485.36 168.06 41488.62 47572.88 2024-05-04 23:27:21.000 125 22485.39 168.01 41488.60 88888.00 2024-05-04 23:27:22.000 125 22485.43 167.95 41488.57 88888.00 2024-05-04 23:27:23.000 125 22485.42 167.90 41488.59 88888.00 2024-05-04 23:27:24.000 125 22485.36 167.89 41488.60 88888.00 2024-05-04 23:27:25.000 125 22485.35 167.90 41488.54 47572.96 2024-05-04 23:27:26.000 125 22485.41 167.94 41488.49 88888.00 2024-05-04 23:27:27.000 125 22485.45 167.99 41488.48 88888.00 2024-05-04 23:27:28.000 125 22485.39 168.03 41488.47 88888.00 2024-05-04 23:27:29.000 125 22485.34 168.03 41488.51 88888.00 2024-05-04 23:27:30.000 125 22485.38 167.98 41488.54 47572.99 2024-05-04 23:27:31.000 125 22485.43 167.90 41488.54 88888.00 2024-05-04 23:27:32.000 125 22485.44 167.84 41488.57 88888.00 2024-05-04 23:27:33.000 125 22485.44 167.82 41488.63 88888.00 2024-05-04 23:27:34.000 125 22485.48 167.83 41488.62 88888.00 2024-05-04 23:27:35.000 125 22485.50 167.84 41488.56 47573.01 2024-05-04 23:27:36.000 125 22485.50 167.85 41488.57 88888.00 2024-05-04 23:27:37.000 125 22485.51 167.83 41488.68 88888.00 2024-05-04 23:27:38.000 125 22485.55 167.83 41488.77 88888.00 2024-05-04 23:27:39.000 125 22485.58 167.82 41488.73 88888.00 2024-05-04 23:27:40.000 125 22485.59 167.78 41488.64 47573.04 2024-05-04 23:27:41.000 125 22485.61 167.77 41488.62 88888.00 2024-05-04 23:27:42.000 125 22485.65 167.78 41488.64 88888.00 2024-05-04 23:27:43.000 125 22485.70 167.79 41488.71 88888.00 2024-05-04 23:27:44.000 125 22485.75 167.82 41488.82 88888.00 2024-05-04 23:27:45.000 125 22485.78 167.81 41488.86 47573.07 2024-05-04 23:27:46.000 125 22485.81 167.73 41488.81 88888.00 2024-05-04 23:27:47.000 125 22485.85 167.68 41488.71 88888.00 2024-05-04 23:27:48.000 125 22485.86 167.70 41488.65 88888.00 2024-05-04 23:27:49.000 125 22485.85 167.72 41488.64 88888.00 2024-05-04 23:27:50.000 125 22485.82 167.72 41488.61 47573.12 2024-05-04 23:27:51.000 125 22485.78 167.76 41488.64 88888.00 2024-05-04 23:27:52.000 125 22485.79 167.79 41488.66 88888.00 2024-05-04 23:27:53.000 125 22485.85 167.74 41488.58 88888.00 2024-05-04 23:27:54.000 125 22485.92 167.72 41488.52 88888.00 2024-05-04 23:27:55.000 125 22485.90 167.77 41488.61 47573.10 2024-05-04 23:27:56.000 125 22485.83 167.78 41488.65 88888.00 2024-05-04 23:27:57.000 125 22485.79 167.73 41488.59 88888.00 2024-05-04 23:27:58.000 125 22485.81 167.65 41488.50 88888.00 2024-05-04 23:27:59.000 125 22485.81 167.61 41488.50 88888.00 2024-05-04 23:28:00.000 125 22485.81 167.66 41488.55 47573.15 2024-05-04 23:28:01.000 125 22485.79 167.69 41488.57 88888.00 2024-05-04 23:28:02.000 125 22485.78 167.66 41488.61 88888.00 2024-05-04 23:28:03.000 125 22485.84 167.65 41488.66 88888.00 2024-05-04 23:28:04.000 125 22485.92 167.71 41488.69 88888.00 2024-05-04 23:28:05.000 125 22485.93 167.75 41488.72 47573.13 2024-05-04 23:28:06.000 125 22485.90 167.73 41488.73 88888.00 2024-05-04 23:28:07.000 125 22485.90 167.67 41488.71 88888.00 2024-05-04 23:28:08.000 125 22485.91 167.66 41488.77 88888.00 2024-05-04 23:28:09.000 125 22485.93 167.72 41488.85 88888.00 2024-05-04 23:28:10.000 125 22485.90 167.78 41488.85 47573.15 2024-05-04 23:28:11.000 125 22485.83 167.77 41488.80 88888.00 2024-05-04 23:28:12.000 125 22485.78 167.71 41488.77 88888.00 2024-05-04 23:28:13.000 125 22485.83 167.70 41488.77 88888.00 2024-05-04 23:28:14.000 125 22485.93 167.75 41488.76 88888.00 2024-05-04 23:28:15.000 125 22485.97 167.75 41488.73 47573.13 2024-05-04 23:28:16.000 125 22485.97 167.72 41488.75 88888.00 2024-05-04 23:28:17.000 125 22485.95 167.71 41488.76 88888.00 2024-05-04 23:28:18.000 125 22485.90 167.71 41488.69 88888.00 2024-05-04 23:28:19.000 125 22485.87 167.72 41488.65 88888.00 2024-05-04 23:28:20.000 125 22485.90 167.71 41488.70 47573.14 2024-05-04 23:28:21.000 125 22485.92 167.69 41488.81 88888.00 2024-05-04 23:28:22.000 125 22485.88 167.68 41488.86 88888.00 2024-05-04 23:28:23.000 125 22485.83 167.71 41488.88 88888.00 2024-05-04 23:28:24.000 125 22485.87 167.78 41488.94 88888.00 2024-05-04 23:28:25.000 125 22485.90 167.80 41489.02 47573.09 2024-05-04 23:28:26.000 125 22485.88 167.78 41489.09 88888.00 2024-05-04 23:28:27.000 125 22485.87 167.78 41489.11 88888.00 2024-05-04 23:28:28.000 125 22485.87 167.80 41489.07 88888.00 2024-05-04 23:28:29.000 125 22485.87 167.84 41488.98 88888.00 2024-05-04 23:28:30.000 125 22485.89 167.89 41488.89 47573.09 2024-05-04 23:28:31.000 125 22485.86 167.91 41488.87 88888.00 2024-05-04 23:28:32.000 125 22485.80 167.93 41488.92 88888.00 2024-05-04 23:28:33.000 125 22485.81 167.99 41489.06 88888.00 2024-05-04 23:28:34.000 125 22485.85 168.07 41489.18 88888.00 2024-05-04 23:28:35.000 125 22485.86 168.11 41489.18 47573.09 2024-05-04 23:28:36.000 125 22485.82 168.09 41489.10 88888.00 2024-05-04 23:28:37.000 125 22485.80 168.05 41489.01 88888.00 2024-05-04 23:28:38.000 125 22485.79 168.02 41488.91 88888.00 2024-05-04 23:28:39.000 125 22485.74 168.04 41488.89 88888.00 2024-05-04 23:28:40.000 125 22485.69 168.09 41488.91 47573.05 2024-05-04 23:28:41.000 125 22485.69 168.14 41488.90 88888.00 2024-05-04 23:28:42.000 125 22485.68 168.19 41488.93 88888.00 2024-05-04 23:28:43.000 125 22485.62 168.22 41488.96 88888.00 2024-05-04 23:28:44.000 125 22485.60 168.24 41488.93 88888.00 2024-05-04 23:28:45.000 125 22485.64 168.26 41488.89 47573.08 2024-05-04 23:28:46.000 125 22485.68 168.24 41488.86 88888.00 2024-05-04 23:28:47.000 125 22485.72 168.23 41488.77 88888.00 2024-05-04 23:28:48.000 125 22485.74 168.25 41488.70 88888.00 2024-05-04 23:28:49.000 125 22485.75 168.26 41488.75 88888.00 2024-05-04 23:28:50.000 125 22485.75 168.28 41488.89 47573.04 2024-05-04 23:28:51.000 125 22485.75 168.33 41488.98 88888.00 2024-05-04 23:28:52.000 125 22485.76 168.36 41488.98 88888.00 2024-05-04 23:28:53.000 125 22485.74 168.35 41488.87 88888.00 2024-05-04 23:28:54.000 125 22485.76 168.34 41488.73 88888.00 2024-05-04 23:28:55.000 125 22485.81 168.36 41488.68 47573.07 2024-05-04 23:28:56.000 125 22485.82 168.38 41488.78 88888.00 2024-05-04 23:28:57.000 125 22485.77 168.40 41488.90 88888.00 2024-05-04 23:28:58.000 125 22485.74 168.45 41489.00 88888.00 2024-05-04 23:28:59.000 125 22485.70 168.52 41488.99 88888.00 2024-05-04 23:29:00.000 125 22485.68 168.55 41488.88 47573.06 2024-05-04 23:29:01.000 125 22485.67 168.54 41488.78 88888.00 2024-05-04 23:29:02.000 125 22485.68 168.54 41488.71 88888.00 2024-05-04 23:29:03.000 125 22485.72 168.54 41488.73 88888.00 2024-05-04 23:29:04.000 125 22485.78 168.53 41488.82 88888.00 2024-05-04 23:29:05.000 125 22485.80 168.48 41488.84 47573.07 2024-05-04 23:29:06.000 125 22485.74 168.44 41488.76 88888.00 2024-05-04 23:29:07.000 125 22485.71 168.47 41488.77 88888.00 2024-05-04 23:29:08.000 125 22485.77 168.52 41488.86 88888.00 2024-05-04 23:29:09.000 125 22485.90 168.55 41488.94 88888.00 2024-05-04 23:29:10.000 125 22485.96 168.56 41488.92 47573.10 2024-05-04 23:29:11.000 125 22485.91 168.54 41488.83 88888.00 2024-05-04 23:29:12.000 125 22485.84 168.53 41488.78 88888.00 2024-05-04 23:29:13.000 125 22485.81 168.52 41488.79 88888.00 2024-05-04 23:29:14.000 125 22485.83 168.54 41488.80 88888.00 2024-05-04 23:29:15.000 125 22485.88 168.57 41488.75 47573.08 2024-05-04 23:29:16.000 125 22485.88 168.60 41488.69 88888.00 2024-05-04 23:29:17.000 125 22485.85 168.64 41488.69 88888.00 2024-05-04 23:29:18.000 125 22485.87 168.70 41488.76 88888.00 2024-05-04 23:29:19.000 125 22485.90 168.71 41488.83 88888.00 2024-05-04 23:29:20.000 125 22485.87 168.68 41488.85 47573.17 2024-05-04 23:29:21.000 125 22485.85 168.66 41488.79 88888.00 2024-05-04 23:29:22.000 125 22485.90 168.65 41488.75 88888.00 2024-05-04 23:29:23.000 125 22485.98 168.64 41488.80 88888.00 2024-05-04 23:29:24.000 125 22486.08 168.66 41488.87 88888.00 2024-05-04 23:29:25.000 125 22486.13 168.69 41488.96 47573.19 2024-05-04 23:29:26.000 125 22486.11 168.66 41489.02 88888.00 2024-05-04 23:29:27.000 125 22486.08 168.62 41488.98 88888.00 2024-05-04 23:29:28.000 125 22486.08 168.58 41488.94 88888.00 2024-05-04 23:29:29.000 125 22486.08 168.57 41488.93 88888.00 2024-05-04 23:29:30.000 125 22486.06 168.58 41488.91 47573.22 2024-05-04 23:29:31.000 125 22486.06 168.59 41488.89 88888.00 2024-05-04 23:29:32.000 125 22486.08 168.63 41488.86 88888.00 2024-05-04 23:29:33.000 125 22486.12 168.67 41488.81 88888.00 2024-05-04 23:29:34.000 125 22486.13 168.67 41488.80 88888.00 2024-05-04 23:29:35.000 125 22486.13 168.62 41488.82 47573.26 2024-05-04 23:29:36.000 125 22486.14 168.59 41488.84 88888.00 2024-05-04 23:29:37.000 125 22486.13 168.61 41488.93 88888.00 2024-05-04 23:29:38.000 125 22486.16 168.66 41489.06 88888.00 2024-05-04 23:29:39.000 125 22486.20 168.68 41489.06 88888.00 2024-05-04 23:29:40.000 125 22486.19 168.69 41488.97 47573.28 2024-05-04 23:29:41.000 125 22486.16 168.68 41488.91 88888.00 2024-05-04 23:29:42.000 125 22486.16 168.67 41488.94 88888.00 2024-05-04 23:29:43.000 125 22486.19 168.68 41488.99 88888.00 2024-05-04 23:29:44.000 125 22486.23 168.67 41489.02 88888.00 2024-05-04 23:29:45.000 125 22486.22 168.63 41488.95 47573.32 2024-05-04 23:29:46.000 125 22486.20 168.59 41488.80 88888.00 2024-05-04 23:29:47.000 125 22486.20 168.59 41488.72 88888.00 2024-05-04 23:29:48.000 125 22486.22 168.63 41488.73 88888.00 2024-05-04 23:29:49.000 125 22486.23 168.67 41488.74 88888.00 2024-05-04 23:29:50.000 125 22486.24 168.69 41488.76 47573.28 2024-05-04 23:29:51.000 125 22486.25 168.67 41488.79 88888.00 2024-05-04 23:29:52.000 125 22486.25 168.61 41488.84 88888.00 2024-05-04 23:29:53.000 125 22486.25 168.58 41488.92 88888.00 2024-05-04 23:29:54.000 125 22486.26 168.63 41489.02 88888.00 2024-05-04 23:29:55.000 125 22486.29 168.68 41489.06 47573.33 2024-05-04 23:29:56.000 125 22486.29 168.68 41489.04 88888.00 2024-05-04 23:29:57.000 125 22486.28 168.67 41489.00 88888.00 2024-05-04 23:29:58.000 125 22486.26 168.65 41488.92 88888.00 2024-05-04 23:29:59.000 125 22486.29 168.62 41488.87 88888.00 2024-05-04 23:30:00.000 125 22486.34 168.61 41488.88 47573.30 2024-05-04 23:30:01.000 125 22486.35 168.65 41488.90 88888.00 2024-05-04 23:30:02.000 125 22486.32 168.70 41488.94 88888.00 2024-05-04 23:30:03.000 125 22486.26 168.74 41488.94 88888.00 2024-05-04 23:30:04.000 125 22486.22 168.76 41488.88 88888.00 2024-05-04 23:30:05.000 125 22486.20 168.77 41488.86 47573.28 2024-05-04 23:30:06.000 125 22486.18 168.77 41488.88 88888.00 2024-05-04 23:30:07.000 125 22486.15 168.77 41488.87 88888.00 2024-05-04 23:30:08.000 125 22486.13 168.76 41488.83 88888.00 2024-05-04 23:30:09.000 125 22486.10 168.75 41488.80 88888.00 2024-05-04 23:30:10.000 125 22486.10 168.75 41488.78 47573.26 2024-05-04 23:30:11.000 125 22486.13 168.80 41488.79 88888.00 2024-05-04 23:30:12.000 125 22486.13 168.86 41488.85 88888.00 2024-05-04 23:30:13.000 125 22486.10 168.87 41488.90 88888.00 2024-05-04 23:30:14.000 125 22486.08 168.87 41488.89 88888.00 2024-05-04 23:30:15.000 125 22486.06 168.91 41488.88 47573.25 2024-05-04 23:30:16.000 125 22486.03 168.96 41488.92 88888.00 2024-05-04 23:30:17.000 125 22486.01 168.99 41488.92 88888.00 2024-05-04 23:30:18.000 125 22485.98 169.00 41488.83 88888.00 2024-05-04 23:30:19.000 125 22485.93 169.01 41488.73 88888.00 2024-05-04 23:30:20.000 125 22485.88 168.99 41488.63 47573.26 2024-05-04 23:30:21.000 125 22485.84 168.96 41488.59 88888.00 2024-05-04 23:30:22.000 125 22485.82 168.98 41488.67 88888.00 2024-05-04 23:30:23.000 125 22485.87 169.02 41488.81 88888.00 2024-05-04 23:30:24.000 125 22485.94 169.07 41488.86 88888.00 2024-05-04 23:30:25.000 125 22485.93 169.10 41488.80 47573.19 2024-05-04 23:30:26.000 125 22485.87 169.10 41488.79 88888.00 2024-05-04 23:30:27.000 125 22485.90 169.11 41488.88 88888.00 2024-05-04 23:30:28.000 125 22485.98 169.16 41488.97 88888.00 2024-05-04 23:30:29.000 125 22486.00 169.19 41488.93 88888.00 2024-05-04 23:30:30.000 125 22486.00 169.21 41488.87 47573.20 2024-05-04 23:30:31.000 125 22486.03 169.26 41488.89 88888.00 2024-05-04 23:30:32.000 125 22486.02 169.31 41488.88 88888.00 2024-05-04 23:30:33.000 125 22485.97 169.35 41488.83 88888.00 2024-05-04 23:30:34.000 125 22485.92 169.35 41488.81 88888.00 2024-05-04 23:30:35.000 125 22485.88 169.33 41488.82 47573.19 2024-05-04 23:30:36.000 125 22485.87 169.33 41488.82 88888.00 2024-05-04 23:30:37.000 125 22485.92 169.36 41488.82 88888.00 2024-05-04 23:30:38.000 125 22485.97 169.39 41488.82 88888.00 2024-05-04 23:30:39.000 125 22485.95 169.42 41488.87 88888.00 2024-05-04 23:30:40.000 125 22485.92 169.49 41488.98 47573.20 2024-05-04 23:30:41.000 125 22485.86 169.54 41489.02 88888.00 2024-05-04 23:30:42.000 125 22485.81 169.54 41488.96 88888.00 2024-05-04 23:30:43.000 125 22485.81 169.54 41488.91 88888.00 2024-05-04 23:30:44.000 125 22485.83 169.53 41488.94 88888.00 2024-05-04 23:30:45.000 125 22485.85 169.52 41488.96 47573.18 2024-05-04 23:30:46.000 125 22485.87 169.55 41488.98 88888.00 2024-05-04 23:30:47.000 125 22485.89 169.62 41488.98 88888.00 2024-05-04 23:30:48.000 125 22485.92 169.67 41488.94 88888.00 2024-05-04 23:30:49.000 125 22485.94 169.71 41488.91 88888.00 2024-05-04 23:30:50.000 125 22485.93 169.74 41488.86 47573.16 2024-05-04 23:30:51.000 125 22485.86 169.74 41488.77 88888.00 2024-05-04 23:30:52.000 125 22485.79 169.76 41488.71 88888.00 2024-05-04 23:30:53.000 125 22485.78 169.79 41488.74 88888.00 2024-05-04 23:30:54.000 125 22485.80 169.78 41488.79 88888.00 2024-05-04 23:30:55.000 125 22485.84 169.78 41488.81 47573.18 2024-05-04 23:30:56.000 125 22485.87 169.85 41488.79 88888.00 2024-05-04 23:30:57.000 125 22485.89 169.88 41488.81 88888.00 2024-05-04 23:30:58.000 125 22485.91 169.87 41488.86 88888.00 2024-05-04 23:30:59.000 125 22485.91 169.88 41488.80 88888.00 2024-05-04 23:31:00.000 125 22485.91 169.93 41488.73 47573.16 2024-05-04 23:31:01.000 125 22485.96 169.97 41488.77 88888.00 2024-05-04 23:31:02.000 125 22485.99 169.99 41488.82 88888.00 2024-05-04 23:31:03.000 125 22485.97 170.02 41488.79 88888.00 2024-05-04 23:31:04.000 125 22485.92 170.09 41488.78 88888.00 2024-05-04 23:31:05.000 125 22485.92 170.12 41488.82 47573.19 2024-05-04 23:31:06.000 125 22485.92 170.10 41488.82 88888.00 2024-05-04 23:31:07.000 125 22485.92 170.09 41488.80 88888.00 2024-05-04 23:31:08.000 125 22485.94 170.10 41488.79 88888.00 2024-05-04 23:31:09.000 125 22485.98 170.09 41488.77 88888.00 2024-05-04 23:31:10.000 125 22486.01 170.06 41488.73 47573.19 2024-05-04 23:31:11.000 125 22485.98 170.04 41488.65 88888.00 2024-05-04 23:31:12.000 125 22485.96 170.08 41488.57 88888.00 2024-05-04 23:31:13.000 125 22485.99 170.15 41488.59 88888.00 2024-05-04 23:31:14.000 125 22486.03 170.18 41488.63 88888.00 2024-05-04 23:31:15.000 125 22486.06 170.18 41488.62 47573.18 2024-05-04 23:31:16.000 125 22486.07 170.18 41488.61 88888.00 2024-05-04 23:31:17.000 125 22486.06 170.19 41488.60 88888.00 2024-05-04 23:31:18.000 125 22486.03 170.17 41488.57 88888.00 2024-05-04 23:31:19.000 125 22486.00 170.14 41488.59 88888.00 2024-05-04 23:31:20.000 125 22485.97 170.16 41488.64 47573.21 2024-05-04 23:31:21.000 125 22485.98 170.20 41488.70 88888.00 2024-05-04 23:31:22.000 125 22486.03 170.26 41488.75 88888.00 2024-05-04 23:31:23.000 125 22486.03 170.34 41488.81 88888.00 2024-05-04 23:31:24.000 125 22486.02 170.39 41488.82 88888.00 2024-05-04 23:31:25.000 125 22486.01 170.37 41488.78 47573.19 2024-05-04 23:31:26.000 125 22486.00 170.33 41488.71 88888.00 2024-05-04 23:31:27.000 125 22486.02 170.29 41488.70 88888.00 2024-05-04 23:31:28.000 125 22486.07 170.30 41488.78 88888.00 2024-05-04 23:31:29.000 125 22486.08 170.30 41488.87 88888.00 2024-05-04 23:31:30.000 125 22486.06 170.26 41488.92 47573.21 2024-05-04 23:31:31.000 125 22486.03 170.24 41488.94 88888.00 2024-05-04 23:31:32.000 125 22485.98 170.24 41488.90 88888.00 2024-05-04 23:31:33.000 125 22485.95 170.22 41488.87 88888.00 2024-05-04 23:31:34.000 125 22485.99 170.20 41488.86 88888.00 2024-05-04 23:31:35.000 125 22486.06 170.20 41488.85 47573.20 2024-05-04 23:31:36.000 125 22486.07 170.21 41488.84 88888.00 2024-05-04 23:31:37.000 125 22486.03 170.24 41488.81 88888.00 2024-05-04 23:31:38.000 125 22485.98 170.27 41488.77 88888.00 2024-05-04 23:31:39.000 125 22485.94 170.28 41488.73 88888.00 2024-05-04 23:31:40.000 125 22485.93 170.25 41488.67 47573.14 2024-05-04 23:31:41.000 125 22485.93 170.22 41488.64 88888.00 2024-05-04 23:31:42.000 125 22485.93 170.22 41488.64 88888.00 2024-05-04 23:31:43.000 125 22485.90 170.23 41488.68 88888.00 2024-05-04 23:31:44.000 125 22485.86 170.26 41488.82 88888.00 2024-05-04 23:31:45.000 125 22485.84 170.29 41488.98 47573.17 2024-05-04 23:31:46.000 125 22485.87 170.27 41489.01 88888.00 2024-05-04 23:31:47.000 125 22485.89 170.21 41488.94 88888.00 2024-05-04 23:31:48.000 125 22485.88 170.20 41488.89 88888.00 2024-05-04 23:31:49.000 125 22485.87 170.20 41488.86 88888.00 2024-05-04 23:31:50.000 125 22485.85 170.20 41488.88 47573.16 2024-05-04 23:31:51.000 125 22485.82 170.21 41488.96 88888.00 2024-05-04 23:31:52.000 125 22485.79 170.21 41489.01 88888.00 2024-05-04 23:31:53.000 125 22485.80 170.22 41488.94 88888.00 2024-05-04 23:31:54.000 125 22485.82 170.23 41488.77 88888.00 2024-05-04 23:31:55.000 125 22485.84 170.23 41488.70 47573.17 2024-05-04 23:31:56.000 125 22485.81 170.19 41488.79 88888.00 2024-05-04 23:31:57.000 125 22485.74 170.12 41488.87 88888.00 2024-05-04 23:31:58.000 125 22485.73 170.12 41488.87 88888.00 2024-05-04 23:31:59.000 125 22485.79 170.17 41488.86 88888.00 2024-05-04 23:32:00.000 125 22485.81 170.18 41488.83 47573.14 2024-05-04 23:32:01.000 125 22485.80 170.14 41488.82 88888.00 2024-05-04 23:32:02.000 125 22485.79 170.12 41488.84 88888.00 2024-05-04 23:32:03.000 125 22485.79 170.12 41488.86 88888.00 2024-05-04 23:32:04.000 125 22485.81 170.14 41488.82 88888.00 2024-05-04 23:32:05.000 125 22485.82 170.18 41488.73 47573.16 2024-05-04 23:32:06.000 125 22485.78 170.23 41488.66 88888.00 2024-05-04 23:32:07.000 125 22485.73 170.23 41488.68 88888.00 2024-05-04 23:32:08.000 125 22485.68 170.19 41488.75 88888.00 2024-05-04 23:32:09.000 125 22485.64 170.16 41488.81 88888.00 2024-05-04 23:32:10.000 125 22485.65 170.18 41488.83 47573.14 2024-05-04 23:32:11.000 125 22485.68 170.19 41488.86 88888.00 2024-05-04 23:32:12.000 125 22485.70 170.19 41488.93 88888.00 2024-05-04 23:32:13.000 125 22485.72 170.21 41488.97 88888.00 2024-05-04 23:32:14.000 125 22485.71 170.22 41488.96 88888.00 2024-05-04 23:32:15.000 125 22485.65 170.20 41488.90 47573.13 2024-05-04 23:32:16.000 125 22485.61 170.17 41488.82 88888.00 2024-05-04 23:32:17.000 125 22485.67 170.20 41488.79 88888.00 2024-05-04 23:32:18.000 125 22485.77 170.29 41488.83 88888.00 2024-05-04 23:32:19.000 125 22485.82 170.32 41488.90 88888.00 2024-05-04 23:32:20.000 125 22485.83 170.27 41488.94 47573.14 2024-05-04 23:32:21.000 125 22485.78 170.20 41488.95 88888.00 2024-05-04 23:32:22.000 125 22485.70 170.18 41488.96 88888.00 2024-05-04 23:32:23.000 125 22485.70 170.24 41489.01 88888.00 2024-05-04 23:32:24.000 125 22485.79 170.32 41489.05 88888.00 2024-05-04 23:32:25.000 125 22485.82 170.33 41489.06 47573.12 2024-05-04 23:32:26.000 125 22485.77 170.26 41489.07 88888.00 2024-05-04 23:32:27.000 125 22485.74 170.20 41489.11 88888.00 2024-05-04 23:32:28.000 125 22485.75 170.20 41489.14 88888.00 2024-05-04 23:32:29.000 125 22485.77 170.23 41489.14 88888.00 2024-05-04 23:32:30.000 125 22485.78 170.21 41489.16 47573.15 2024-05-04 23:32:31.000 125 22485.81 170.16 41489.21 88888.00 2024-05-04 23:32:32.000 125 22485.82 170.16 41489.20 88888.00 2024-05-04 23:32:33.000 125 22485.78 170.15 41489.12 88888.00 2024-05-04 23:32:34.000 125 22485.74 170.15 41489.05 88888.00 2024-05-04 23:32:35.000 125 22485.74 170.19 41488.96 47573.13 2024-05-04 23:32:36.000 125 22485.79 170.24 41488.90 88888.00 2024-05-04 23:32:37.000 125 22485.83 170.30 41488.95 88888.00 2024-05-04 23:32:38.000 125 22485.85 170.33 41488.99 88888.00 2024-05-04 23:32:39.000 125 22485.85 170.31 41488.92 88888.00 2024-05-04 23:32:40.000 125 22485.86 170.26 41488.85 47573.17 2024-05-04 23:32:41.000 125 22485.90 170.20 41488.89 88888.00 2024-05-04 23:32:42.000 125 22485.92 170.19 41489.00 88888.00 2024-05-04 23:32:43.000 125 22485.95 170.26 41489.09 88888.00 2024-05-04 23:32:44.000 125 22486.02 170.30 41489.09 88888.00 2024-05-04 23:32:45.000 125 22486.05 170.26 41489.03 47573.17 2024-05-04 23:32:46.000 125 22485.99 170.26 41488.98 88888.00 2024-05-04 23:32:47.000 125 22485.94 170.28 41488.98 88888.00 2024-05-04 23:32:48.000 125 22485.96 170.25 41488.98 88888.00 2024-05-04 23:32:49.000 125 22485.97 170.20 41488.96 88888.00 2024-05-04 23:32:50.000 125 22485.95 170.20 41489.02 47573.21 2024-05-04 23:32:51.000 125 22485.93 170.24 41489.15 88888.00 2024-05-04 23:32:52.000 125 22485.95 170.26 41489.21 88888.00 2024-05-04 23:32:53.000 125 22485.98 170.24 41489.20 88888.00 2024-05-04 23:32:54.000 125 22486.00 170.24 41489.19 88888.00 2024-05-04 23:32:55.000 125 22486.03 170.27 41489.16 47573.25 2024-05-04 23:32:56.000 125 22486.05 170.27 41489.12 88888.00 2024-05-04 23:32:57.000 125 22486.01 170.19 41489.08 88888.00 2024-05-04 23:32:58.000 125 22485.93 170.10 41489.00 88888.00 2024-05-04 23:32:59.000 125 22485.91 170.06 41488.94 88888.00 2024-05-04 23:33:00.000 125 22485.98 170.04 41488.93 47573.26 2024-05-04 23:33:01.000 125 22486.10 170.05 41488.91 88888.00 2024-05-04 23:33:02.000 125 22486.17 170.07 41488.91 88888.00 2024-05-04 23:33:03.000 125 22486.16 170.08 41488.93 88888.00 2024-05-04 23:33:04.000 125 22486.13 170.07 41488.90 88888.00 2024-05-04 23:33:05.000 125 22486.15 170.03 41488.87 47573.31 2024-05-04 23:33:06.000 125 22486.19 169.98 41488.89 88888.00 2024-05-04 23:33:07.000 125 22486.17 169.94 41488.95 88888.00 2024-05-04 23:33:08.000 125 22486.14 169.94 41488.99 88888.00 2024-05-04 23:33:09.000 125 22486.16 169.97 41488.98 88888.00 2024-05-04 23:33:10.000 125 22486.19 169.98 41488.92 47573.29 2024-05-04 23:33:11.000 125 22486.16 169.93 41488.83 88888.00 2024-05-04 23:33:12.000 125 22486.10 169.88 41488.75 88888.00 2024-05-04 23:33:13.000 125 22486.07 169.88 41488.71 88888.00 2024-05-04 23:33:14.000 125 22486.08 169.89 41488.75 88888.00 2024-05-04 23:33:15.000 125 22486.10 169.85 41488.77 47573.34 2024-05-04 23:33:16.000 125 22486.12 169.79 41488.69 88888.00 2024-05-04 23:33:17.000 125 22486.15 169.78 41488.66 88888.00 2024-05-04 23:33:18.000 125 22486.12 169.81 41488.71 88888.00 2024-05-04 23:33:19.000 125 22486.07 169.82 41488.76 88888.00 2024-05-04 23:33:20.000 125 22486.07 169.80 41488.73 47573.34 2024-05-04 23:33:21.000 125 22486.11 169.76 41488.77 88888.00 2024-05-04 23:33:22.000 125 22486.13 169.74 41488.85 88888.00 2024-05-04 23:33:23.000 125 22486.12 169.72 41488.86 88888.00 2024-05-04 23:33:24.000 125 22486.12 169.70 41488.84 88888.00 2024-05-04 23:33:25.000 125 22486.14 169.69 41488.88 47573.37 2024-05-04 23:33:26.000 125 22486.18 169.67 41488.91 88888.00 2024-05-04 23:33:27.000 125 22486.24 169.64 41488.86 88888.00 2024-05-04 23:33:28.000 125 22486.24 169.63 41488.76 88888.00 2024-05-04 23:33:29.000 125 22486.17 169.64 41488.66 88888.00 2024-05-04 23:33:30.000 125 22486.16 169.65 41488.66 47573.40 2024-05-04 23:33:31.000 125 22486.19 169.64 41488.76 88888.00 2024-05-04 23:33:32.000 125 22486.21 169.61 41488.88 88888.00 2024-05-04 23:33:33.000 125 22486.21 169.61 41488.93 88888.00 2024-05-04 23:33:34.000 125 22486.22 169.64 41488.94 88888.00 2024-05-04 23:33:35.000 125 22486.22 169.66 41488.94 47573.37 2024-05-04 23:33:36.000 125 22486.25 169.65 41488.91 88888.00 2024-05-04 23:33:37.000 125 22486.28 169.62 41488.89 88888.00 2024-05-04 23:33:38.000 125 22486.30 169.62 41488.89 88888.00 2024-05-04 23:33:39.000 125 22486.32 169.62 41488.94 88888.00 2024-05-04 23:33:40.000 125 22486.31 169.62 41488.95 47573.39 2024-05-04 23:33:41.000 125 22486.24 169.60 41488.89 88888.00 2024-05-04 23:33:42.000 125 22486.19 169.59 41488.83 88888.00 2024-05-04 23:33:43.000 125 22486.18 169.58 41488.82 88888.00 2024-05-04 23:33:44.000 125 22486.19 169.56 41488.87 88888.00 2024-05-04 23:33:45.000 125 22486.21 169.58 41488.91 47573.37 2024-05-04 23:33:46.000 125 22486.25 169.62 41488.88 88888.00 2024-05-04 23:33:47.000 125 22486.29 169.63 41488.85 88888.00 2024-05-04 23:33:48.000 125 22486.32 169.64 41488.89 88888.00 2024-05-04 23:33:49.000 125 22486.31 169.63 41488.91 88888.00 2024-05-04 23:33:50.000 125 22486.25 169.57 41488.86 47573.39 2024-05-04 23:33:51.000 125 22486.21 169.50 41488.86 88888.00 2024-05-04 23:33:52.000 125 22486.19 169.48 41488.91 88888.00 2024-05-04 23:33:53.000 125 22486.18 169.54 41488.90 88888.00 2024-05-04 23:33:54.000 125 22486.19 169.62 41488.89 88888.00 2024-05-04 23:33:55.000 125 22486.22 169.64 41488.93 47573.38 2024-05-04 23:33:56.000 125 22486.22 169.62 41488.94 88888.00 2024-05-04 23:33:57.000 125 22486.16 169.57 41488.86 88888.00 2024-05-04 23:33:58.000 125 22486.12 169.49 41488.73 88888.00 2024-05-04 23:33:59.000 125 22486.15 169.44 41488.68 88888.00 2024-05-04 23:34:00.000 125 22486.18 169.46 41488.77 47573.37 2024-05-04 23:34:01.000 125 22486.16 169.48 41488.86 88888.00 2024-05-04 23:34:02.000 125 22486.16 169.46 41488.91 88888.00 2024-05-04 23:34:03.000 125 22486.20 169.44 41488.90 88888.00 2024-05-04 23:34:04.000 125 22486.25 169.43 41488.82 88888.00 2024-05-04 23:34:05.000 125 22486.24 169.41 41488.79 47573.40 2024-05-04 23:34:06.000 125 22486.19 169.36 41488.90 88888.00 2024-05-04 23:34:07.000 125 22486.18 169.34 41489.02 88888.00 2024-05-04 23:34:08.000 125 22486.22 169.38 41489.05 88888.00 2024-05-04 23:34:09.000 125 22486.27 169.39 41489.04 88888.00 2024-05-04 23:34:10.000 125 22486.32 169.38 41489.01 47573.43 2024-05-04 23:34:11.000 125 22486.32 169.38 41489.00 88888.00 2024-05-04 23:34:12.000 125 22486.30 169.36 41489.01 88888.00 2024-05-04 23:34:13.000 125 22486.29 169.31 41489.02 88888.00 2024-05-04 23:34:14.000 125 22486.33 169.29 41489.02 88888.00 2024-05-04 23:34:15.000 125 22486.37 169.27 41488.94 47573.46 2024-05-04 23:34:16.000 125 22486.39 169.26 41488.82 88888.00 2024-05-04 23:34:17.000 125 22486.39 169.30 41488.83 88888.00 2024-05-04 23:34:18.000 125 22486.37 169.35 41488.89 88888.00 2024-05-04 23:34:19.000 125 22486.34 169.34 41488.90 88888.00 2024-05-04 23:34:20.000 125 22486.38 169.27 41488.89 47573.47 2024-05-04 23:34:21.000 125 22486.45 169.20 41488.89 88888.00 2024-05-04 23:34:22.000 125 22486.48 169.19 41488.89 88888.00 2024-05-04 23:34:23.000 125 22486.47 169.23 41488.89 88888.00 2024-05-04 23:34:24.000 125 22486.44 169.28 41488.89 88888.00 2024-05-04 23:34:25.000 125 22486.46 169.27 41488.85 47573.53 2024-05-04 23:34:26.000 125 22486.47 169.22 41488.82 88888.00 2024-05-04 23:34:27.000 125 22486.45 169.16 41488.84 88888.00 2024-05-04 23:34:28.000 125 22486.46 169.12 41488.87 88888.00 2024-05-04 23:34:29.000 125 22486.54 169.14 41488.91 88888.00 2024-05-04 23:34:30.000 125 22486.61 169.19 41488.94 47573.51 2024-05-04 23:34:31.000 125 22486.58 169.18 41488.90 88888.00 2024-05-04 23:34:32.000 125 22486.56 169.14 41488.86 88888.00 2024-05-04 23:34:33.000 125 22486.60 169.13 41488.82 88888.00 2024-05-04 23:34:34.000 125 22486.58 169.09 41488.79 88888.00 2024-05-04 23:34:35.000 125 22486.48 169.04 41488.80 47573.54 2024-05-04 23:34:36.000 125 22486.47 169.01 41488.84 88888.00 2024-05-04 23:34:37.000 125 22486.57 169.01 41488.89 88888.00 2024-05-04 23:34:38.000 125 22486.66 169.01 41488.90 88888.00 2024-05-04 23:34:39.000 125 22486.67 169.00 41488.91 88888.00 2024-05-04 23:34:40.000 125 22486.66 168.99 41488.92 47573.60 2024-05-04 23:34:41.000 125 22486.66 169.00 41488.86 88888.00 2024-05-04 23:34:42.000 125 22486.62 169.01 41488.73 88888.00 2024-05-04 23:34:43.000 125 22486.58 169.00 41488.67 88888.00 2024-05-04 23:34:44.000 125 22486.62 168.99 41488.69 88888.00 2024-05-04 23:34:45.000 125 22486.72 168.97 41488.73 47573.60 2024-05-04 23:34:46.000 125 22486.77 168.94 41488.74 88888.00 2024-05-04 23:34:47.000 125 22486.75 168.90 41488.70 88888.00 2024-05-04 23:34:48.000 125 22486.70 168.90 41488.67 88888.00 2024-05-04 23:34:49.000 125 22486.70 168.92 41488.77 88888.00 2024-05-04 23:34:50.000 125 22486.76 168.94 41488.89 47573.64 2024-05-04 23:34:51.000 125 22486.78 168.93 41488.93 88888.00 2024-05-04 23:34:52.000 125 22486.78 168.93 41488.93 88888.00 2024-05-04 23:34:53.000 125 22486.80 168.92 41488.93 88888.00 2024-05-04 23:34:54.000 125 22486.83 168.89 41488.89 88888.00 2024-05-04 23:34:55.000 125 22486.83 168.84 41488.83 47573.64 2024-05-04 23:34:56.000 125 22486.79 168.82 41488.74 88888.00 2024-05-04 23:34:57.000 125 22486.77 168.79 41488.71 88888.00 2024-05-04 23:34:58.000 125 22486.80 168.78 41488.82 88888.00 2024-05-04 23:34:59.000 125 22486.81 168.81 41488.96 88888.00 2024-05-04 23:35:00.000 125 22486.79 168.83 41488.97 47573.67 2024-05-04 23:35:01.000 125 22486.76 168.83 41488.91 88888.00 2024-05-04 23:35:02.000 125 22486.76 168.81 41488.93 88888.00 2024-05-04 23:35:03.000 125 22486.77 168.81 41489.01 88888.00 2024-05-04 23:35:04.000 125 22486.74 168.84 41489.06 88888.00 2024-05-04 23:35:05.000 125 22486.69 168.85 41489.04 47573.65 2024-05-04 23:35:06.000 125 22486.69 168.76 41488.96 88888.00 2024-05-04 23:35:07.000 125 22486.72 168.66 41488.88 88888.00 2024-05-04 23:35:08.000 125 22486.72 168.66 41488.86 88888.00 2024-05-04 23:35:09.000 125 22486.72 168.71 41488.89 88888.00 2024-05-04 23:35:10.000 125 22486.70 168.71 41488.89 47573.68 2024-05-04 23:35:11.000 125 22486.67 168.66 41488.88 88888.00 2024-05-04 23:35:12.000 125 22486.66 168.65 41488.87 88888.00 2024-05-04 23:35:13.000 125 22486.66 168.68 41488.86 88888.00 2024-05-04 23:35:14.000 125 22486.68 168.72 41488.88 88888.00 2024-05-04 23:35:15.000 125 22486.70 168.76 41488.91 47573.72 2024-05-04 23:35:16.000 125 22486.71 168.78 41488.88 88888.00 2024-05-04 23:35:17.000 125 22486.69 168.76 41488.84 88888.00 2024-05-04 23:35:18.000 125 22486.69 168.72 41488.87 88888.00 2024-05-04 23:35:19.000 125 22486.72 168.71 41488.91 88888.00 2024-05-04 23:35:20.000 125 22486.72 168.71 41488.89 47573.68 2024-05-04 23:35:21.000 125 22486.69 168.71 41488.87 88888.00 2024-05-04 23:35:22.000 125 22486.69 168.72 41488.86 88888.00 2024-05-04 23:35:23.000 125 22486.72 168.73 41488.82 88888.00 2024-05-04 23:35:24.000 125 22486.71 168.74 41488.84 88888.00 2024-05-04 23:35:25.000 125 22486.65 168.74 41488.85 47573.69 2024-05-04 23:35:26.000 125 22486.62 168.71 41488.78 88888.00 2024-05-04 23:35:27.000 125 22486.65 168.65 41488.70 88888.00 2024-05-04 23:35:28.000 125 22486.64 168.61 41488.71 88888.00 2024-05-04 23:35:29.000 125 22486.58 168.57 41488.79 88888.00 2024-05-04 23:35:30.000 125 22486.56 168.57 41488.86 47573.66 2024-05-04 23:35:31.000 125 22486.57 168.59 41488.90 88888.00 2024-05-04 23:35:32.000 125 22486.55 168.58 41488.88 88888.00 2024-05-04 23:35:33.000 125 22486.49 168.53 41488.82 88888.00 2024-05-04 23:35:34.000 125 22486.44 168.49 41488.81 88888.00 2024-05-04 23:35:35.000 125 22486.47 168.46 41488.86 47573.69 2024-05-04 23:35:36.000 125 22486.50 168.46 41488.92 88888.00 2024-05-04 23:35:37.000 125 22486.53 168.50 41488.89 88888.00 2024-05-04 23:35:38.000 125 22486.55 168.54 41488.83 88888.00 2024-05-04 23:35:39.000 125 22486.56 168.52 41488.79 88888.00 2024-05-04 23:35:40.000 125 22486.57 168.47 41488.77 47573.66 2024-05-04 23:35:41.000 125 22486.55 168.45 41488.79 88888.00 2024-05-04 23:35:42.000 125 22486.52 168.45 41488.88 88888.00 2024-05-04 23:35:43.000 125 22486.51 168.47 41488.91 88888.00 2024-05-04 23:35:44.000 125 22486.49 168.51 41488.81 88888.00 2024-05-04 23:35:45.000 125 22486.47 168.54 41488.71 47573.65 2024-05-04 23:35:46.000 125 22486.47 168.53 41488.69 88888.00 2024-05-04 23:35:47.000 125 22486.51 168.51 41488.72 88888.00 2024-05-04 23:35:48.000 125 22486.55 168.53 41488.79 88888.00 2024-05-04 23:35:49.000 125 22486.57 168.56 41488.84 88888.00 2024-05-04 23:35:50.000 125 22486.57 168.54 41488.83 47573.65 2024-05-04 23:35:51.000 125 22486.56 168.50 41488.79 88888.00 2024-05-04 23:35:52.000 125 22486.56 168.47 41488.77 88888.00 2024-05-04 23:35:53.000 125 22486.56 168.46 41488.78 88888.00 2024-05-04 23:35:54.000 125 22486.57 168.51 41488.81 88888.00 2024-05-04 23:35:55.000 125 22486.58 168.56 41488.84 47573.62 2024-05-04 23:35:56.000 125 22486.59 168.55 41488.84 88888.00 2024-05-04 23:35:57.000 125 22486.57 168.53 41488.82 88888.00 2024-05-04 23:35:58.000 125 22486.52 168.56 41488.83 88888.00 2024-05-04 23:35:59.000 125 22486.47 168.59 41488.85 88888.00 2024-05-04 23:36:00.000 125 22486.47 168.57 41488.81 47573.61 2024-05-04 23:36:01.000 125 22486.53 168.52 41488.73 88888.00 2024-05-04 23:36:02.000 125 22486.58 168.51 41488.72 88888.00 2024-05-04 23:36:03.000 125 22486.56 168.56 41488.77 88888.00 2024-05-04 23:36:04.000 125 22486.52 168.65 41488.82 88888.00 2024-05-04 23:36:05.000 125 22486.49 168.69 41488.83 47573.57 2024-05-04 23:36:06.000 125 22486.42 168.65 41488.81 88888.00 2024-05-04 23:36:07.000 125 22486.40 168.65 41488.84 88888.00 2024-05-04 23:36:08.000 125 22486.43 168.72 41488.90 88888.00 2024-05-04 23:36:09.000 125 22486.44 168.77 41488.92 88888.00 2024-05-04 23:36:10.000 125 22486.40 168.78 41488.89 47573.60 2024-05-04 23:36:11.000 125 22486.36 168.77 41488.88 88888.00 2024-05-04 23:36:12.000 125 22486.37 168.75 41488.90 88888.00 2024-05-04 23:36:13.000 125 22486.41 168.73 41488.90 88888.00 2024-05-04 23:36:14.000 125 22486.40 168.76 41488.81 88888.00 2024-05-04 23:36:15.000 125 22486.39 168.82 41488.76 47573.54 2024-05-04 23:36:16.000 125 22486.39 168.80 41488.79 88888.00 2024-05-04 23:36:17.000 125 22486.40 168.71 41488.72 88888.00 2024-05-04 23:36:18.000 125 22486.41 168.65 41488.65 88888.00 2024-05-04 23:36:19.000 125 22486.42 168.66 41488.69 88888.00 2024-05-04 23:36:20.000 125 22486.40 168.69 41488.80 47573.53 2024-05-04 23:36:21.000 125 22486.37 168.68 41488.82 88888.00 2024-05-04 23:36:22.000 125 22486.40 168.67 41488.75 88888.00 2024-05-04 23:36:23.000 125 22486.42 168.69 41488.66 88888.00 2024-05-04 23:36:24.000 125 22486.37 168.74 41488.66 88888.00 2024-05-04 23:36:25.000 125 22486.32 168.73 41488.72 47573.54 2024-05-04 23:36:26.000 125 22486.34 168.67 41488.79 88888.00 2024-05-04 23:36:27.000 125 22486.36 168.64 41488.84 88888.00 2024-05-04 23:36:28.000 125 22486.33 168.66 41488.82 88888.00 2024-05-04 23:36:29.000 125 22486.32 168.70 41488.77 88888.00 2024-05-04 23:36:30.000 125 22486.33 168.73 41488.76 47573.48 2024-05-04 23:36:31.000 125 22486.34 168.69 41488.82 88888.00 2024-05-04 23:36:32.000 125 22486.38 168.65 41488.92 88888.00 2024-05-04 23:36:33.000 125 22486.42 168.68 41488.93 88888.00 2024-05-04 23:36:34.000 125 22486.38 168.74 41488.78 88888.00 2024-05-04 23:36:35.000 125 22486.33 168.77 41488.59 47573.52 2024-05-04 23:36:36.000 125 22486.35 168.75 41488.44 88888.00 2024-05-04 23:36:37.000 125 22486.42 168.76 41488.45 88888.00 2024-05-04 23:36:38.000 125 22486.47 168.79 41488.65 88888.00 2024-05-04 23:36:39.000 125 22486.49 168.81 41488.82 88888.00 2024-05-04 23:36:40.000 125 22486.48 168.81 41488.87 47573.50 2024-05-04 23:36:41.000 125 22486.44 168.78 41488.84 88888.00 2024-05-04 23:36:42.000 125 22486.40 168.74 41488.80 88888.00 2024-05-04 23:36:43.000 125 22486.39 168.71 41488.73 88888.00 2024-05-04 23:36:44.000 125 22486.37 168.69 41488.61 88888.00 2024-05-04 23:36:45.000 125 22486.36 168.67 41488.53 47573.49 2024-05-04 23:36:46.000 125 22486.40 168.69 41488.61 88888.00 2024-05-04 23:36:47.000 125 22486.45 168.74 41488.77 88888.00 2024-05-04 23:36:48.000 125 22486.47 168.75 41488.86 88888.00 2024-05-04 23:36:49.000 125 22486.46 168.74 41488.84 88888.00 2024-05-04 23:36:50.000 125 22486.48 168.72 41488.81 47573.53 2024-05-04 23:36:51.000 125 22486.51 168.66 41488.79 88888.00 2024-05-04 23:36:52.000 125 22486.52 168.61 41488.74 88888.00 2024-05-04 23:36:53.000 125 22486.51 168.64 41488.73 88888.00 2024-05-04 23:36:54.000 125 22486.49 168.75 41488.79 88888.00 2024-05-04 23:36:55.000 125 22486.47 168.81 41488.83 47573.50 2024-05-04 23:36:56.000 125 22486.45 168.77 41488.81 88888.00 2024-05-04 23:36:57.000 125 22486.47 168.72 41488.78 88888.00 2024-05-04 23:36:58.000 125 22486.50 168.71 41488.80 88888.00 2024-05-04 23:36:59.000 125 22486.51 168.70 41488.82 88888.00 2024-05-04 23:37:00.000 125 22486.48 168.66 41488.81 47573.52 2024-05-04 23:37:01.000 125 22486.48 168.64 41488.81 88888.00 2024-05-04 23:37:02.000 125 22486.50 168.64 41488.81 88888.00 2024-05-04 23:37:03.000 125 22486.48 168.66 41488.80 88888.00 2024-05-04 23:37:04.000 125 22486.44 168.72 41488.78 88888.00 2024-05-04 23:37:05.000 125 22486.43 168.76 41488.78 47573.49 2024-05-04 23:37:06.000 125 22486.43 168.74 41488.79 88888.00 2024-05-04 23:37:07.000 125 22486.41 168.69 41488.74 88888.00 2024-05-04 23:37:08.000 125 22486.39 168.71 41488.70 88888.00 2024-05-04 23:37:09.000 125 22486.41 168.78 41488.73 88888.00 2024-05-04 23:37:10.000 125 22486.44 168.79 41488.73 47573.52 2024-05-04 23:37:11.000 125 22486.44 168.74 41488.65 88888.00 2024-05-04 23:37:12.000 125 22486.44 168.73 41488.65 88888.00 2024-05-04 23:37:13.000 125 22486.45 168.79 41488.77 88888.00 2024-05-04 23:37:14.000 125 22486.48 168.83 41488.81 88888.00 2024-05-04 23:37:15.000 125 22486.52 168.81 41488.65 47573.45 2024-05-04 23:37:16.000 125 22486.52 168.74 41488.52 88888.00 2024-05-04 23:37:17.000 125 22486.50 168.72 41488.59 88888.00 2024-05-04 23:37:18.000 125 22486.48 168.79 41488.72 88888.00 2024-05-04 23:37:19.000 125 22486.44 168.88 41488.79 88888.00 2024-05-04 23:37:20.000 125 22486.38 168.94 41488.81 47573.44 2024-05-04 23:37:21.000 125 22486.32 168.91 41488.83 88888.00 2024-05-04 23:37:22.000 125 22486.25 168.85 41488.81 88888.00 2024-05-04 23:37:23.000 125 22486.22 168.85 41488.74 88888.00 2024-05-04 23:37:24.000 125 22486.24 168.89 41488.71 88888.00 2024-05-04 23:37:25.000 125 22486.26 168.91 41488.71 47573.43 2024-05-04 23:37:26.000 125 22486.23 168.90 41488.72 88888.00 2024-05-04 23:37:27.000 125 22486.18 168.90 41488.75 88888.00 2024-05-04 23:37:28.000 125 22486.18 168.96 41488.82 88888.00 2024-05-04 23:37:29.000 125 22486.21 169.01 41488.87 88888.00 2024-05-04 23:37:30.000 125 22486.19 169.04 41488.85 47573.38 2024-05-04 23:37:31.000 125 22486.15 169.05 41488.75 88888.00 2024-05-04 23:37:32.000 125 22486.13 169.04 41488.68 88888.00 2024-05-04 23:37:33.000 125 22486.09 169.02 41488.67 88888.00 2024-05-04 23:37:34.000 125 22486.03 169.01 41488.59 88888.00 2024-05-04 23:37:35.000 125 22486.00 169.04 41488.50 47573.35 2024-05-04 23:37:36.000 125 22486.01 169.05 41488.54 88888.00 2024-05-04 23:37:37.000 125 22486.06 169.07 41488.62 88888.00 2024-05-04 23:37:38.000 125 22486.10 169.13 41488.66 88888.00 2024-05-04 23:37:39.000 125 22486.12 169.19 41488.67 88888.00 2024-05-04 23:37:40.000 125 22486.12 169.19 41488.68 47573.28 2024-05-04 23:37:41.000 125 22486.11 169.13 41488.64 88888.00 2024-05-04 23:37:42.000 125 22486.05 169.06 41488.64 88888.00 2024-05-04 23:37:43.000 125 22486.00 169.07 41488.72 88888.00 2024-05-04 23:37:44.000 125 22486.00 169.12 41488.75 88888.00 2024-05-04 23:37:45.000 125 22485.98 169.10 41488.66 47573.28 2024-05-04 23:37:46.000 125 22485.90 169.08 41488.59 88888.00 2024-05-04 23:37:47.000 125 22485.86 169.12 41488.63 88888.00 2024-05-04 23:37:48.000 125 22485.87 169.12 41488.69 88888.00 2024-05-04 23:37:49.000 125 22485.86 169.10 41488.70 88888.00 2024-05-04 23:37:50.000 125 22485.86 169.12 41488.75 47573.22 2024-05-04 23:37:51.000 125 22485.86 169.16 41488.82 88888.00 2024-05-04 23:37:52.000 125 22485.83 169.19 41488.85 88888.00 2024-05-04 23:37:53.000 125 22485.81 169.23 41488.82 88888.00 2024-05-04 23:37:54.000 125 22485.78 169.23 41488.77 88888.00 2024-05-04 23:37:55.000 125 22485.76 169.20 41488.71 47573.16 2024-05-04 23:37:56.000 125 22485.75 169.20 41488.74 88888.00 2024-05-04 23:37:57.000 125 22485.77 169.20 41488.85 88888.00 2024-05-04 23:37:58.000 125 22485.76 169.19 41488.88 88888.00 2024-05-04 23:37:59.000 125 22485.74 169.19 41488.82 88888.00 2024-05-04 23:38:00.000 125 22485.76 169.20 41488.80 47573.17 2024-05-04 23:38:01.000 125 22485.79 169.21 41488.79 88888.00 2024-05-04 23:38:02.000 125 22485.79 169.24 41488.77 88888.00 2024-05-04 23:38:03.000 125 22485.78 169.26 41488.77 88888.00 2024-05-04 23:38:04.000 125 22485.74 169.30 41488.75 88888.00 2024-05-04 23:38:05.000 125 22485.71 169.35 41488.72 47573.12 2024-05-04 23:38:06.000 125 22485.72 169.37 41488.77 88888.00 2024-05-04 23:38:07.000 125 22485.72 169.35 41488.84 88888.00 2024-05-04 23:38:08.000 125 22485.70 169.33 41488.85 88888.00 2024-05-04 23:38:09.000 125 22485.72 169.35 41488.84 88888.00 2024-05-04 23:38:10.000 125 22485.71 169.40 41488.82 47573.13 2024-05-04 23:38:11.000 125 22485.67 169.45 41488.77 88888.00 2024-05-04 23:38:12.000 125 22485.65 169.44 41488.73 88888.00 2024-05-04 23:38:13.000 125 22485.66 169.38 41488.77 88888.00 2024-05-04 23:38:14.000 125 22485.68 169.37 41488.86 88888.00 2024-05-04 23:38:15.000 125 22485.70 169.42 41488.97 47573.07 2024-05-04 23:38:16.000 125 22485.72 169.43 41488.93 88888.00 2024-05-04 23:38:17.000 125 22485.74 169.41 41488.81 88888.00 2024-05-04 23:38:18.000 125 22485.79 169.41 41488.79 88888.00 2024-05-04 23:38:19.000 125 22485.83 169.42 41488.90 88888.00 2024-05-04 23:38:20.000 125 22485.82 169.39 41488.98 47573.07 2024-05-04 23:38:21.000 125 22485.80 169.33 41488.89 88888.00 2024-05-04 23:38:22.000 125 22485.78 169.31 41488.80 88888.00 2024-05-04 23:38:23.000 125 22485.77 169.35 41488.77 88888.00 2024-05-04 23:38:24.000 125 22485.73 169.39 41488.78 88888.00 2024-05-04 23:38:25.000 125 22485.71 169.38 41488.81 47573.04 2024-05-04 23:38:26.000 125 22485.69 169.36 41488.90 88888.00 2024-05-04 23:38:27.000 125 22485.68 169.35 41488.97 88888.00 2024-05-04 23:38:28.000 125 22485.66 169.35 41488.92 88888.00 2024-05-04 23:38:29.000 125 22485.67 169.36 41488.82 88888.00 2024-05-04 23:38:30.000 125 22485.68 169.36 41488.80 47573.02 2024-05-04 23:38:31.000 125 22485.66 169.32 41488.83 88888.00 2024-05-04 23:38:32.000 125 22485.61 169.26 41488.83 88888.00 2024-05-04 23:38:33.000 125 22485.57 169.29 41488.80 88888.00 2024-05-04 23:38:34.000 125 22485.58 169.37 41488.75 88888.00 2024-05-04 23:38:35.000 125 22485.58 169.40 41488.71 47573.00 2024-05-04 23:38:36.000 125 22485.58 169.36 41488.70 88888.00 2024-05-04 23:38:37.000 125 22485.58 169.34 41488.75 88888.00 2024-05-04 23:38:38.000 125 22485.59 169.35 41488.76 88888.00 2024-05-04 23:38:39.000 125 22485.59 169.36 41488.73 88888.00 2024-05-04 23:38:40.000 125 22485.58 169.38 41488.73 47572.97 2024-05-04 23:38:41.000 125 22485.55 169.39 41488.73 88888.00 2024-05-04 23:38:42.000 125 22485.54 169.42 41488.73 88888.00 2024-05-04 23:38:43.000 125 22485.58 169.47 41488.76 88888.00 2024-05-04 23:38:44.000 125 22485.60 169.48 41488.73 88888.00 2024-05-04 23:38:45.000 125 22485.59 169.45 41488.66 47572.96 2024-05-04 23:38:46.000 125 22485.59 169.45 41488.64 88888.00 2024-05-04 23:38:47.000 125 22485.58 169.45 41488.68 88888.00 2024-05-04 23:38:48.000 125 22485.56 169.45 41488.68 88888.00 2024-05-04 23:38:49.000 125 22485.56 169.48 41488.63 88888.00 2024-05-04 23:38:50.000 125 22485.54 169.52 41488.65 47572.91 2024-05-04 23:38:51.000 125 22485.53 169.50 41488.70 88888.00 2024-05-04 23:38:52.000 125 22485.56 169.45 41488.74 88888.00 2024-05-04 23:38:53.000 125 22485.58 169.43 41488.79 88888.00 2024-05-04 23:38:54.000 125 22485.60 169.46 41488.77 88888.00 2024-05-04 23:38:55.000 125 22485.59 169.49 41488.66 47572.91 2024-05-04 23:38:56.000 125 22485.51 169.47 41488.61 88888.00 2024-05-04 23:38:57.000 125 22485.43 169.47 41488.64 88888.00 2024-05-04 23:38:58.000 125 22485.43 169.48 41488.65 88888.00 2024-05-04 23:38:59.000 125 22485.47 169.50 41488.61 88888.00 2024-05-04 23:39:00.000 125 22485.47 169.50 41488.59 47572.91 2024-05-04 23:39:01.000 125 22485.44 169.50 41488.64 88888.00 2024-05-04 23:39:02.000 125 22485.43 169.53 41488.70 88888.00 2024-05-04 23:39:03.000 125 22485.43 169.54 41488.68 88888.00 2024-05-04 23:39:04.000 125 22485.45 169.54 41488.65 88888.00 2024-05-04 23:39:05.000 125 22485.46 169.59 41488.65 47572.90 2024-05-04 23:39:06.000 125 22485.44 169.61 41488.62 88888.00 2024-05-04 23:39:07.000 125 22485.46 169.55 41488.59 88888.00 2024-05-04 23:39:08.000 125 22485.48 169.51 41488.56 88888.00 2024-05-04 23:39:09.000 125 22485.45 169.50 41488.48 88888.00 2024-05-04 23:39:10.000 125 22485.44 169.49 41488.45 47572.89 2024-05-04 23:39:11.000 125 22485.47 169.52 41488.53 88888.00 2024-05-04 23:39:12.000 125 22485.48 169.56 41488.55 88888.00 2024-05-04 23:39:13.000 125 22485.48 169.57 41488.53 88888.00 2024-05-04 23:39:14.000 125 22485.49 169.57 41488.57 88888.00 2024-05-04 23:39:15.000 125 22485.50 169.55 41488.60 47572.87 2024-05-04 23:39:16.000 125 22485.49 169.53 41488.54 88888.00 2024-05-04 23:39:17.000 125 22485.49 169.52 41488.52 88888.00 2024-05-04 23:39:18.000 125 22485.45 169.52 41488.55 88888.00 2024-05-04 23:39:19.000 125 22485.40 169.51 41488.57 88888.00 2024-05-04 23:39:20.000 125 22485.37 169.53 41488.58 47572.84 2024-05-04 23:39:21.000 125 22485.38 169.56 41488.57 88888.00 2024-05-04 23:39:22.000 125 22485.37 169.58 41488.54 88888.00 2024-05-04 23:39:23.000 125 22485.34 169.58 41488.49 88888.00 2024-05-04 23:39:24.000 125 22485.36 169.58 41488.46 88888.00 2024-05-04 23:39:25.000 125 22485.39 169.58 41488.45 47572.81 2024-05-04 23:39:26.000 125 22485.38 169.57 41488.44 88888.00 2024-05-04 23:39:27.000 125 22485.35 169.58 41488.44 88888.00 2024-05-04 23:39:28.000 125 22485.35 169.59 41488.45 88888.00 2024-05-04 23:39:29.000 125 22485.37 169.58 41488.46 88888.00 2024-05-04 23:39:30.000 125 22485.38 169.58 41488.44 47572.82 2024-05-04 23:39:31.000 125 22485.35 169.60 41488.41 88888.00 2024-05-04 23:39:32.000 125 22485.32 169.62 41488.44 88888.00 2024-05-04 23:39:33.000 125 22485.33 169.66 41488.54 88888.00 2024-05-04 23:39:34.000 125 22485.32 169.72 41488.61 88888.00 2024-05-04 23:39:35.000 125 22485.30 169.73 41488.64 47572.81 2024-05-04 23:39:36.000 125 22485.27 169.68 41488.64 88888.00 2024-05-04 23:39:37.000 125 22485.24 169.65 41488.59 88888.00 2024-05-04 23:39:38.000 125 22485.22 169.68 41488.53 88888.00 2024-05-04 23:39:39.000 125 22485.23 169.71 41488.55 88888.00 2024-05-04 23:39:40.000 125 22485.25 169.70 41488.59 47572.79 2024-05-04 23:39:41.000 125 22485.27 169.65 41488.51 88888.00 2024-05-04 23:39:42.000 125 22485.28 169.64 41488.41 88888.00 2024-05-04 23:39:43.000 125 22485.27 169.66 41488.46 88888.00 2024-05-04 23:39:44.000 125 22485.27 169.69 41488.54 88888.00 2024-05-04 23:39:45.000 125 22485.31 169.68 41488.57 47572.78 2024-05-04 23:39:46.000 125 22485.32 169.65 41488.59 88888.00 2024-05-04 23:39:47.000 125 22485.25 169.65 41488.51 88888.00 2024-05-04 23:39:48.000 125 22485.16 169.69 41488.36 88888.00 2024-05-04 23:39:49.000 125 22485.13 169.73 41488.36 88888.00 2024-05-04 23:39:50.000 125 22485.15 169.75 41488.46 47572.77 2024-05-04 23:39:51.000 125 22485.16 169.74 41488.47 88888.00 2024-05-04 23:39:52.000 125 22485.19 169.74 41488.47 88888.00 2024-05-04 23:39:53.000 125 22485.18 169.75 41488.54 88888.00 2024-05-04 23:39:54.000 125 22485.10 169.76 41488.56 88888.00 2024-05-04 23:39:55.000 125 22485.02 169.73 41488.50 47572.76 2024-05-04 23:39:56.000 125 22485.04 169.66 41488.49 88888.00 2024-05-04 23:39:57.000 125 22485.11 169.64 41488.55 88888.00 2024-05-04 23:39:58.000 125 22485.10 169.67 41488.52 88888.00 2024-05-04 23:39:59.000 125 22485.05 169.72 41488.42 88888.00 2024-05-04 23:40:00.000 125 22485.01 169.76 41488.37 47572.74 2024-05-04 23:40:01.000 125 22485.03 169.76 41488.37 88888.00 2024-05-04 23:40:02.000 125 22485.07 169.72 41488.39 88888.00 2024-05-04 23:40:03.000 125 22485.12 169.67 41488.48 88888.00 2024-05-04 23:40:04.000 125 22485.13 169.65 41488.64 88888.00 2024-05-04 23:40:05.000 125 22485.12 169.68 41488.79 47572.75 2024-05-04 23:40:06.000 125 22485.11 169.70 41488.81 88888.00 2024-05-04 23:40:07.000 125 22485.13 169.69 41488.68 88888.00 2024-05-04 23:40:08.000 125 22485.14 169.69 41488.56 88888.00 2024-05-04 23:40:09.000 125 22485.10 169.71 41488.51 88888.00 2024-05-04 23:40:10.000 125 22485.09 169.69 41488.48 47572.75 2024-05-04 23:40:11.000 125 22485.09 169.65 41488.49 88888.00 2024-05-04 23:40:12.000 125 22485.11 169.64 41488.59 88888.00 2024-05-04 23:40:13.000 125 22485.18 169.67 41488.66 88888.00 2024-05-04 23:40:14.000 125 22485.22 169.70 41488.62 88888.00 2024-05-04 23:40:15.000 125 22485.20 169.70 41488.56 47572.73 2024-05-04 23:40:16.000 125 22485.17 169.66 41488.53 88888.00 2024-05-04 23:40:17.000 125 22485.15 169.60 41488.54 88888.00 2024-05-04 23:40:18.000 125 22485.11 169.57 41488.48 88888.00 2024-05-04 23:40:19.000 125 22485.10 169.57 41488.41 88888.00 2024-05-04 23:40:20.000 125 22485.11 169.59 41488.44 47572.73 2024-05-04 23:40:21.000 125 22485.11 169.57 41488.50 88888.00 2024-05-04 23:40:22.000 125 22485.13 169.55 41488.49 88888.00 2024-05-04 23:40:23.000 125 22485.20 169.59 41488.48 88888.00 2024-05-04 23:40:24.000 125 22485.22 169.63 41488.52 88888.00 2024-05-04 23:40:25.000 125 22485.18 169.63 41488.54 47572.74 2024-05-04 23:40:26.000 125 22485.11 169.60 41488.51 88888.00 2024-05-04 23:40:27.000 125 22485.05 169.58 41488.48 88888.00 2024-05-04 23:40:28.000 125 22485.06 169.58 41488.44 88888.00 2024-05-04 23:40:29.000 125 22485.14 169.59 41488.40 88888.00 2024-05-04 23:40:30.000 125 22485.18 169.56 41488.44 47572.74 2024-05-04 23:40:31.000 125 22485.13 169.50 41488.55 88888.00 2024-05-04 23:40:32.000 125 22485.12 169.48 41488.64 88888.00 2024-05-04 23:40:33.000 125 22485.19 169.50 41488.68 88888.00 2024-05-04 23:40:34.000 125 22485.25 169.55 41488.71 88888.00 2024-05-04 23:40:35.000 125 22485.24 169.57 41488.68 47572.75 2024-05-04 23:40:36.000 125 22485.23 169.54 41488.59 88888.00 2024-05-04 23:40:37.000 125 22485.22 169.48 41488.50 88888.00 2024-05-04 23:40:38.000 125 22485.20 169.49 41488.47 88888.00 2024-05-04 23:40:39.000 125 22485.17 169.56 41488.45 88888.00 2024-05-04 23:40:40.000 125 22485.16 169.62 41488.39 47572.74 2024-05-04 23:40:41.000 125 22485.14 169.64 41488.32 88888.00 2024-05-04 23:40:42.000 125 22485.09 169.63 41488.28 88888.00 2024-05-04 23:40:43.000 125 22485.04 169.62 41488.28 88888.00 2024-05-04 23:40:44.000 125 22485.03 169.61 41488.31 88888.00 2024-05-04 23:40:45.000 125 22485.04 169.56 41488.36 47572.73 2024-05-04 23:40:46.000 125 22485.10 169.51 41488.43 88888.00 2024-05-04 23:40:47.000 125 22485.20 169.51 41488.49 88888.00 2024-05-04 23:40:48.000 125 22485.22 169.54 41488.52 88888.00 2024-05-04 23:40:49.000 125 22485.17 169.52 41488.45 88888.00 2024-05-04 23:40:50.000 125 22485.13 169.47 41488.32 47572.70 2024-05-04 23:40:51.000 125 22485.11 169.46 41488.21 88888.00 2024-05-04 23:40:52.000 125 22485.10 169.48 41488.18 88888.00 2024-05-04 23:40:53.000 125 22485.12 169.46 41488.22 88888.00 2024-05-04 23:40:54.000 125 22485.15 169.45 41488.32 88888.00 2024-05-04 23:40:55.000 125 22485.17 169.47 41488.38 47572.74 2024-05-04 23:40:56.000 125 22485.18 169.46 41488.39 88888.00 2024-05-04 23:40:57.000 125 22485.18 169.48 41488.41 88888.00 2024-05-04 23:40:58.000 125 22485.21 169.53 41488.45 88888.00 2024-05-04 23:40:59.000 125 22485.24 169.57 41488.48 88888.00 2024-05-04 23:41:00.000 125 22485.22 169.56 41488.46 47572.72 2024-05-04 23:41:01.000 125 22485.21 169.56 41488.46 88888.00 2024-05-04 23:41:02.000 125 22485.23 169.56 41488.48 88888.00 2024-05-04 23:41:03.000 125 22485.26 169.56 41488.46 88888.00 2024-05-04 23:41:04.000 125 22485.31 169.56 41488.47 88888.00 2024-05-04 23:41:05.000 125 22485.35 169.55 41488.50 47572.74 2024-05-04 23:41:06.000 125 22485.35 169.51 41488.43 88888.00 2024-05-04 23:41:07.000 125 22485.32 169.49 41488.31 88888.00 2024-05-04 23:41:08.000 125 22485.28 169.50 41488.29 88888.00 2024-05-04 23:41:09.000 125 22485.28 169.50 41488.36 88888.00 2024-05-04 23:41:10.000 125 22485.31 169.52 41488.45 47572.73 2024-05-04 23:41:11.000 125 22485.32 169.50 41488.49 88888.00 2024-05-04 23:41:12.000 125 22485.24 169.47 41488.49 88888.00 2024-05-04 23:41:13.000 125 22485.21 169.52 41488.51 88888.00 2024-05-04 23:41:14.000 125 22485.25 169.57 41488.54 88888.00 2024-05-04 23:41:15.000 125 22485.31 169.58 41488.54 47572.77 2024-05-04 23:41:16.000 125 22485.37 169.59 41488.53 88888.00 2024-05-04 23:41:17.000 125 22485.38 169.62 41488.52 88888.00 2024-05-04 23:41:18.000 125 22485.34 169.62 41488.50 88888.00 2024-05-04 23:41:19.000 125 22485.34 169.62 41488.47 88888.00 2024-05-04 23:41:20.000 125 22485.36 169.60 41488.45 47572.80 2024-05-04 23:41:21.000 125 22485.38 169.58 41488.43 88888.00 2024-05-04 23:41:22.000 125 22485.41 169.57 41488.41 88888.00 2024-05-04 23:41:23.000 125 22485.41 169.56 41488.39 88888.00 2024-05-04 23:41:24.000 125 22485.38 169.54 41488.40 88888.00 2024-05-04 23:41:25.000 125 22485.33 169.49 41488.39 47572.80 2024-05-04 23:41:26.000 125 22485.31 169.45 41488.32 88888.00 2024-05-04 23:41:27.000 125 22485.35 169.48 41488.32 88888.00 2024-05-04 23:41:28.000 125 22485.42 169.56 41488.44 88888.00 2024-05-04 23:41:29.000 125 22485.47 169.60 41488.54 88888.00 2024-05-04 23:41:30.000 125 22485.49 169.59 41488.52 47572.81 2024-05-04 23:41:31.000 125 22485.55 169.54 41488.46 88888.00 2024-05-04 23:41:32.000 125 22485.58 169.47 41488.46 88888.00 2024-05-04 23:41:33.000 125 22485.56 169.44 41488.45 88888.00 2024-05-04 23:41:34.000 125 22485.54 169.47 41488.41 88888.00 2024-05-04 23:41:35.000 125 22485.52 169.53 41488.43 47572.88 2024-05-04 23:41:36.000 125 22485.48 169.54 41488.54 88888.00 2024-05-04 23:41:37.000 125 22485.44 169.53 41488.63 88888.00 2024-05-04 23:41:38.000 125 22485.50 169.56 41488.66 88888.00 2024-05-04 23:41:39.000 125 22485.59 169.57 41488.64 88888.00 2024-05-04 23:41:40.000 125 22485.65 169.56 41488.61 47572.89 2024-05-04 23:41:41.000 125 22485.63 169.55 41488.61 88888.00 2024-05-04 23:41:42.000 125 22485.58 169.58 41488.61 88888.00 2024-05-04 23:41:43.000 125 22485.55 169.60 41488.61 88888.00 2024-05-04 23:41:44.000 125 22485.56 169.62 41488.61 88888.00 2024-05-04 23:41:45.000 125 22485.59 169.64 41488.66 47572.86 2024-05-04 23:41:46.000 125 22485.62 169.63 41488.71 88888.00 2024-05-04 23:41:47.000 125 22485.65 169.60 41488.69 88888.00 2024-05-04 23:41:48.000 125 22485.66 169.57 41488.66 88888.00 2024-05-04 23:41:49.000 125 22485.66 169.55 41488.62 88888.00 2024-05-04 23:41:50.000 125 22485.69 169.56 41488.56 47572.89 2024-05-04 23:41:51.000 125 22485.73 169.57 41488.47 88888.00 2024-05-04 23:41:52.000 125 22485.73 169.59 41488.43 88888.00 2024-05-04 23:41:53.000 125 22485.67 169.60 41488.49 88888.00 2024-05-04 23:41:54.000 125 22485.62 169.59 41488.64 88888.00 2024-05-04 23:41:55.000 125 22485.62 169.58 41488.76 47572.88 2024-05-04 23:41:56.000 125 22485.62 169.56 41488.73 88888.00 2024-05-04 23:41:57.000 125 22485.61 169.56 41488.63 88888.00 2024-05-04 23:41:58.000 125 22485.63 169.59 41488.60 88888.00 2024-05-04 23:41:59.000 125 22485.67 169.58 41488.62 88888.00 2024-05-04 23:42:00.000 125 22485.68 169.54 41488.67 47572.89 2024-05-04 23:42:01.000 125 22485.67 169.51 41488.71 88888.00 2024-05-04 23:42:02.000 125 22485.66 169.52 41488.72 88888.00 2024-05-04 23:42:03.000 125 22485.64 169.59 41488.66 88888.00 2024-05-04 23:42:04.000 125 22485.62 169.67 41488.59 88888.00 2024-05-04 23:42:05.000 125 22485.63 169.69 41488.59 47572.88 2024-05-04 23:42:06.000 125 22485.66 169.63 41488.59 88888.00 2024-05-04 23:42:07.000 125 22485.66 169.58 41488.51 88888.00 2024-05-04 23:42:08.000 125 22485.69 169.57 41488.45 88888.00 2024-05-04 23:42:09.000 125 22485.77 169.57 41488.51 88888.00 2024-05-04 23:42:10.000 125 22485.80 169.57 41488.63 47572.89 2024-05-04 23:42:11.000 125 22485.76 169.56 41488.66 88888.00 2024-05-04 23:42:12.000 125 22485.71 169.53 41488.59 88888.00 2024-05-04 23:42:13.000 125 22485.68 169.54 41488.57 88888.00 2024-05-04 23:42:14.000 125 22485.65 169.52 41488.63 88888.00 2024-05-04 23:42:15.000 125 22485.62 169.49 41488.62 47572.91 2024-05-04 23:42:16.000 125 22485.63 169.52 41488.61 88888.00 2024-05-04 23:42:17.000 125 22485.65 169.56 41488.63 88888.00 2024-05-04 23:42:18.000 125 22485.65 169.53 41488.64 88888.00 2024-05-04 23:42:19.000 125 22485.68 169.50 41488.57 88888.00 2024-05-04 23:42:20.000 125 22485.72 169.53 41488.46 47572.89 2024-05-04 23:42:21.000 125 22485.75 169.55 41488.45 88888.00 2024-05-04 23:42:22.000 125 22485.77 169.53 41488.55 88888.00 2024-05-04 23:42:23.000 125 22485.75 169.54 41488.60 88888.00 2024-05-04 23:42:24.000 125 22485.69 169.56 41488.53 88888.00 2024-05-04 23:42:25.000 125 22485.65 169.54 41488.48 47572.92 2024-05-04 23:42:26.000 125 22485.68 169.52 41488.52 88888.00 2024-05-04 23:42:27.000 125 22485.74 169.54 41488.57 88888.00 2024-05-04 23:42:28.000 125 22485.75 169.59 41488.59 88888.00 2024-05-04 23:42:29.000 125 22485.69 169.59 41488.52 88888.00 2024-05-04 23:42:30.000 125 22485.62 169.59 41488.45 47572.90 2024-05-04 23:42:31.000 125 22485.62 169.59 41488.44 88888.00 2024-05-04 23:42:32.000 125 22485.67 169.58 41488.46 88888.00 2024-05-04 23:42:33.000 125 22485.69 169.57 41488.44 88888.00 2024-05-04 23:42:34.000 125 22485.68 169.55 41488.43 88888.00 2024-05-04 23:42:35.000 125 22485.68 169.56 41488.50 47572.95 2024-05-04 23:42:36.000 125 22485.73 169.58 41488.59 88888.00 2024-05-04 23:42:37.000 125 22485.77 169.57 41488.60 88888.00 2024-05-04 23:42:38.000 125 22485.77 169.58 41488.54 88888.00 2024-05-04 23:42:39.000 125 22485.76 169.60 41488.53 88888.00 2024-05-04 23:42:40.000 125 22485.76 169.58 41488.52 47572.94 2024-05-04 23:42:41.000 125 22485.74 169.56 41488.46 88888.00 2024-05-04 23:42:42.000 125 22485.67 169.58 41488.38 88888.00 2024-05-04 23:42:43.000 125 22485.58 169.60 41488.31 88888.00 2024-05-04 23:42:44.000 125 22485.58 169.63 41488.37 88888.00 2024-05-04 23:42:45.000 125 22485.64 169.66 41488.51 47572.94 2024-05-04 23:42:46.000 125 22485.65 169.64 41488.56 88888.00 2024-05-04 23:42:47.000 125 22485.62 169.61 41488.48 88888.00 2024-05-04 23:42:48.000 125 22485.62 169.62 41488.39 88888.00 2024-05-04 23:42:49.000 125 22485.68 169.64 41488.45 88888.00 2024-05-04 23:42:50.000 125 22485.78 169.66 41488.52 47572.94 2024-05-04 23:42:51.000 125 22485.84 169.64 41488.51 88888.00 2024-05-04 23:42:52.000 125 22485.80 169.63 41488.41 88888.00 2024-05-04 23:42:53.000 125 22485.72 169.65 41488.33 88888.00 2024-05-04 23:42:54.000 125 22485.71 169.67 41488.35 88888.00 2024-05-04 23:42:55.000 125 22485.70 169.61 41488.43 47572.93 2024-05-04 23:42:56.000 125 22485.63 169.57 41488.45 88888.00 2024-05-04 23:42:57.000 125 22485.59 169.60 41488.41 88888.00 2024-05-04 23:42:58.000 125 22485.66 169.66 41488.39 88888.00 2024-05-04 23:42:59.000 125 22485.74 169.71 41488.42 88888.00 2024-05-04 23:43:00.000 125 22485.78 169.71 41488.49 47572.95 2024-05-04 23:43:01.000 125 22485.80 169.71 41488.53 88888.00 2024-05-04 23:43:02.000 125 22485.82 169.71 41488.53 88888.00 2024-05-04 23:43:03.000 125 22485.83 169.70 41488.59 88888.00 2024-05-04 23:43:04.000 125 22485.79 169.68 41488.62 88888.00 2024-05-04 23:43:05.000 125 22485.69 169.67 41488.55 47572.93 2024-05-04 23:43:06.000 125 22485.60 169.64 41488.46 88888.00 2024-05-04 23:43:07.000 125 22485.55 169.62 41488.47 88888.00 2024-05-04 23:43:08.000 125 22485.55 169.65 41488.55 88888.00 2024-05-04 23:43:09.000 125 22485.59 169.69 41488.63 88888.00 2024-05-04 23:43:10.000 125 22485.64 169.68 41488.63 47572.93 2024-05-04 23:43:11.000 125 22485.66 169.64 41488.54 88888.00 2024-05-04 23:43:12.000 125 22485.64 169.59 41488.45 88888.00 2024-05-04 23:43:13.000 125 22485.58 169.58 41488.40 88888.00 2024-05-04 23:43:14.000 125 22485.56 169.61 41488.41 88888.00 2024-05-04 23:43:15.000 125 22485.61 169.62 41488.46 47572.93 2024-05-04 23:43:16.000 125 22485.67 169.65 41488.54 88888.00 2024-05-04 23:43:17.000 125 22485.69 169.71 41488.59 88888.00 2024-05-04 23:43:18.000 125 22485.69 169.74 41488.60 88888.00 2024-05-04 23:43:19.000 125 22485.68 169.75 41488.56 88888.00 2024-05-04 23:43:20.000 125 22485.66 169.77 41488.52 47572.96 2024-05-04 23:43:21.000 125 22485.65 169.79 41488.52 88888.00 2024-05-04 23:43:22.000 125 22485.63 169.74 41488.49 88888.00 2024-05-04 23:43:23.000 125 22485.60 169.68 41488.46 88888.00 2024-05-04 23:43:24.000 125 22485.60 169.67 41488.46 88888.00 2024-05-04 23:43:25.000 125 22485.62 169.65 41488.48 47572.96 2024-05-04 23:43:26.000 125 22485.65 169.63 41488.49 88888.00 2024-05-04 23:43:27.000 125 22485.68 169.64 41488.54 88888.00 2024-05-04 23:43:28.000 125 22485.67 169.67 41488.60 88888.00 2024-05-04 23:43:29.000 125 22485.61 169.66 41488.57 88888.00 2024-05-04 23:43:30.000 125 22485.54 169.63 41488.49 47572.94 2024-05-04 23:43:31.000 125 22485.51 169.62 41488.44 88888.00 2024-05-04 23:43:32.000 125 22485.52 169.61 41488.38 88888.00 2024-05-04 23:43:33.000 125 22485.51 169.59 41488.32 88888.00 2024-05-04 23:43:34.000 125 22485.53 169.61 41488.36 88888.00 2024-05-04 23:43:35.000 125 22485.58 169.68 41488.47 47572.94 2024-05-04 23:43:36.000 125 22485.61 169.70 41488.56 88888.00 2024-05-04 23:43:37.000 125 22485.60 169.68 41488.59 88888.00 2024-05-04 23:43:38.000 125 22485.54 169.64 41488.54 88888.00 2024-05-04 23:43:39.000 125 22485.47 169.63 41488.52 88888.00 2024-05-04 23:43:40.000 125 22485.50 169.65 41488.49 47572.94 2024-05-04 23:43:41.000 125 22485.58 169.65 41488.41 88888.00 2024-05-04 23:43:42.000 125 22485.62 169.62 41488.38 88888.00 2024-05-04 23:43:43.000 125 22485.63 169.61 41488.39 88888.00 2024-05-04 23:43:44.000 125 22485.61 169.65 41488.34 88888.00 2024-05-04 23:43:45.000 125 22485.60 169.69 41488.31 47572.94 2024-05-04 23:43:46.000 125 22485.60 169.67 41488.39 88888.00 2024-05-04 23:43:47.000 125 22485.58 169.67 41488.48 88888.00 2024-05-04 23:43:48.000 125 22485.57 169.71 41488.46 88888.00 2024-05-04 23:43:49.000 125 22485.56 169.74 41488.43 88888.00 2024-05-04 23:43:50.000 125 22485.58 169.72 41488.43 47572.94 2024-05-04 23:43:51.000 125 22485.63 169.70 41488.41 88888.00 2024-05-04 23:43:52.000 125 22485.67 169.68 41488.42 88888.00 2024-05-04 23:43:53.000 125 22485.67 169.67 41488.44 88888.00 2024-05-04 23:43:54.000 125 22485.64 169.66 41488.35 88888.00 2024-05-04 23:43:55.000 125 22485.60 169.66 41488.19 47572.94 2024-05-04 23:43:56.000 125 22485.60 169.66 41488.13 88888.00 2024-05-04 23:43:57.000 125 22485.62 169.61 41488.19 88888.00 2024-05-04 23:43:58.000 125 22485.61 169.56 41488.25 88888.00 2024-05-04 23:43:59.000 125 22485.60 169.61 41488.28 88888.00 2024-05-04 23:44:00.000 125 22485.59 169.67 41488.30 47572.90 2024-05-04 23:44:01.000 125 22485.56 169.66 41488.31 88888.00 2024-05-04 23:44:02.000 125 22485.53 169.61 41488.31 88888.00 2024-05-04 23:44:03.000 125 22485.51 169.59 41488.26 88888.00 2024-05-04 23:44:04.000 125 22485.47 169.61 41488.21 88888.00 2024-05-04 23:44:05.000 125 22485.46 169.61 41488.24 47572.90 2024-05-04 23:44:06.000 125 22485.48 169.58 41488.25 88888.00 2024-05-04 23:44:07.000 125 22485.49 169.54 41488.23 88888.00 2024-05-04 23:44:08.000 125 22485.49 169.53 41488.24 88888.00 2024-05-04 23:44:09.000 125 22485.52 169.58 41488.30 88888.00 2024-05-04 23:44:10.000 125 22485.54 169.63 41488.34 47572.91 2024-05-04 23:44:11.000 125 22485.51 169.62 41488.35 88888.00 2024-05-04 23:44:12.000 125 22485.47 169.58 41488.31 88888.00 2024-05-04 23:44:13.000 125 22485.42 169.58 41488.31 88888.00 2024-05-04 23:44:14.000 125 22485.37 169.59 41488.35 88888.00 2024-05-04 23:44:15.000 125 22485.39 169.59 41488.38 47572.90 2024-05-04 23:44:16.000 125 22485.47 169.60 41488.39 88888.00 2024-05-04 23:44:17.000 125 22485.50 169.59 41488.38 88888.00 2024-05-04 23:44:18.000 125 22485.48 169.59 41488.36 88888.00 2024-05-04 23:44:19.000 125 22485.45 169.61 41488.38 88888.00 2024-05-04 23:44:20.000 125 22485.42 169.59 41488.43 47572.89 2024-05-04 23:44:21.000 125 22485.44 169.57 41488.47 88888.00 2024-05-04 23:44:22.000 125 22485.48 169.55 41488.49 88888.00 2024-05-04 23:44:23.000 125 22485.50 169.56 41488.49 88888.00 2024-05-04 23:44:24.000 125 22485.49 169.56 41488.51 88888.00 2024-05-04 23:44:25.000 125 22485.48 169.52 41488.56 47572.88 2024-05-04 23:44:26.000 125 22485.49 169.52 41488.62 88888.00 2024-05-04 23:44:27.000 125 22485.52 169.61 41488.66 88888.00 2024-05-04 23:44:28.000 125 22485.49 169.67 41488.66 88888.00 2024-05-04 23:44:29.000 125 22485.42 169.69 41488.59 88888.00 2024-05-04 23:44:30.000 125 22485.37 169.66 41488.46 47572.87 2024-05-04 23:44:31.000 125 22485.38 169.60 41488.37 88888.00 2024-05-04 23:44:32.000 125 22485.35 169.59 41488.34 88888.00 2024-05-04 23:44:33.000 125 22485.33 169.62 41488.36 88888.00 2024-05-04 23:44:34.000 125 22485.35 169.67 41488.40 88888.00 2024-05-04 23:44:35.000 125 22485.42 169.72 41488.44 47572.87 2024-05-04 23:44:36.000 125 22485.45 169.70 41488.53 88888.00 2024-05-04 23:44:37.000 125 22485.42 169.65 41488.61 88888.00 2024-05-04 23:44:38.000 125 22485.40 169.63 41488.61 88888.00 2024-05-04 23:44:39.000 125 22485.43 169.62 41488.54 88888.00 2024-05-04 23:44:40.000 125 22485.48 169.60 41488.54 47572.87 2024-05-04 23:44:41.000 125 22485.48 169.60 41488.54 88888.00 2024-05-04 23:44:42.000 125 22485.47 169.63 41488.54 88888.00 2024-05-04 23:44:43.000 125 22485.47 169.66 41488.56 88888.00 2024-05-04 23:44:44.000 125 22485.46 169.64 41488.60 88888.00 2024-05-04 23:44:45.000 125 22485.46 169.56 41488.59 47572.85 2024-05-04 23:44:46.000 125 22485.48 169.54 41488.57 88888.00 2024-05-04 23:44:47.000 125 22485.46 169.56 41488.56 88888.00 2024-05-04 23:44:48.000 125 22485.44 169.57 41488.57 88888.00 2024-05-04 23:44:49.000 125 22485.44 169.57 41488.49 88888.00 2024-05-04 23:44:50.000 125 22485.41 169.54 41488.35 47572.85 2024-05-04 23:44:51.000 125 22485.40 169.55 41488.34 88888.00 2024-05-04 23:44:52.000 125 22485.38 169.57 41488.43 88888.00 2024-05-04 23:44:53.000 125 22485.32 169.54 41488.39 88888.00 2024-05-04 23:44:54.000 125 22485.28 169.55 41488.30 88888.00 2024-05-04 23:44:55.000 125 22485.35 169.59 41488.31 47572.85 2024-05-04 23:44:56.000 125 22485.43 169.53 41488.34 88888.00 2024-05-04 23:44:57.000 125 22485.39 169.44 41488.32 88888.00 2024-05-04 23:44:58.000 125 22485.33 169.40 41488.27 88888.00 2024-05-04 23:44:59.000 125 22485.30 169.43 41488.29 88888.00 2024-05-04 23:45:00.000 125 22485.29 169.49 41488.38 47572.85 2024-05-04 23:45:01.000 125 22485.29 169.50 41488.43 88888.00 2024-05-04 23:45:02.000 125 22485.30 169.53 41488.39 88888.00 2024-05-04 23:45:03.000 125 22485.31 169.59 41488.36 88888.00 2024-05-04 23:45:04.000 125 22485.30 169.57 41488.38 88888.00 2024-05-04 23:45:05.000 125 22485.28 169.49 41488.45 47572.84 2024-05-04 23:45:06.000 125 22485.27 169.50 41488.48 88888.00 2024-05-04 23:45:07.000 125 22485.24 169.55 41488.45 88888.00 2024-05-04 23:45:08.000 125 22485.21 169.59 41488.39 88888.00 2024-05-04 23:45:09.000 125 22485.21 169.61 41488.36 88888.00 2024-05-04 23:45:10.000 125 22485.19 169.61 41488.33 47572.83 2024-05-04 23:45:11.000 125 22485.17 169.61 41488.36 88888.00 2024-05-04 23:45:12.000 125 22485.22 169.59 41488.43 88888.00 2024-05-04 23:45:13.000 125 22485.31 169.54 41488.46 88888.00 2024-05-04 23:45:14.000 125 22485.38 169.51 41488.45 88888.00 2024-05-04 23:45:15.000 125 22485.38 169.50 41488.49 47572.80 2024-05-04 23:45:16.000 125 22485.37 169.47 41488.56 88888.00 2024-05-04 23:45:17.000 125 22485.38 169.47 41488.60 88888.00 2024-05-04 23:45:18.000 125 22485.35 169.51 41488.61 88888.00 2024-05-04 23:45:19.000 125 22485.29 169.52 41488.57 88888.00 2024-05-04 23:45:20.000 125 22485.26 169.47 41488.55 47572.77 2024-05-04 23:45:21.000 125 22485.27 169.45 41488.54 88888.00 2024-05-04 23:45:22.000 125 22485.26 169.46 41488.56 88888.00 2024-05-04 23:45:23.000 125 22485.24 169.48 41488.59 88888.00 2024-05-04 23:45:24.000 125 22485.25 169.50 41488.61 88888.00 2024-05-04 23:45:25.000 125 22485.29 169.50 41488.61 47572.78 2024-05-04 23:45:26.000 125 22485.28 169.50 41488.65 88888.00 2024-05-04 23:45:27.000 125 22485.23 169.50 41488.70 88888.00 2024-05-04 23:45:28.000 125 22485.19 169.52 41488.69 88888.00 2024-05-04 23:45:29.000 125 22485.19 169.53 41488.66 88888.00 2024-05-04 23:45:30.000 125 22485.16 169.50 41488.64 47572.77 2024-05-04 23:45:31.000 125 22485.12 169.48 41488.63 88888.00 2024-05-04 23:45:32.000 125 22485.12 169.50 41488.62 88888.00 2024-05-04 23:45:33.000 125 22485.17 169.54 41488.60 88888.00 2024-05-04 23:45:34.000 125 22485.21 169.56 41488.57 88888.00 2024-05-04 23:45:35.000 125 22485.18 169.53 41488.49 47572.72 2024-05-04 23:45:36.000 125 22485.15 169.50 41488.47 88888.00 2024-05-04 23:45:37.000 125 22485.17 169.56 41488.55 88888.00 2024-05-04 23:45:38.000 125 22485.20 169.63 41488.59 88888.00 2024-05-04 23:45:39.000 125 22485.18 169.63 41488.52 88888.00 2024-05-04 23:45:40.000 125 22485.12 169.58 41488.44 47572.72 2024-05-04 23:45:41.000 125 22485.08 169.57 41488.53 88888.00 2024-05-04 23:45:42.000 125 22485.06 169.61 41488.64 88888.00 2024-05-04 23:45:43.000 125 22485.06 169.63 41488.60 88888.00 2024-05-04 23:45:44.000 125 22485.07 169.63 41488.57 88888.00 2024-05-04 23:45:45.000 125 22485.06 169.63 41488.61 47572.72 2024-05-04 23:45:46.000 125 22485.07 169.62 41488.62 88888.00 2024-05-04 23:45:47.000 125 22485.15 169.60 41488.61 88888.00 2024-05-04 23:45:48.000 125 22485.21 169.59 41488.56 88888.00 2024-05-04 23:45:49.000 125 22485.20 169.60 41488.53 88888.00 2024-05-04 23:45:50.000 125 22485.16 169.59 41488.53 47572.69 2024-05-04 23:45:51.000 125 22485.12 169.56 41488.56 88888.00 2024-05-04 23:45:52.000 125 22485.08 169.54 41488.55 88888.00 2024-05-04 23:45:53.000 125 22485.08 169.53 41488.44 88888.00 2024-05-04 23:45:54.000 125 22485.14 169.53 41488.35 88888.00 2024-05-04 23:45:55.000 125 22485.18 169.55 41488.39 47572.71 2024-05-04 23:45:56.000 125 22485.16 169.56 41488.47 88888.00 2024-05-04 23:45:57.000 125 22485.15 169.59 41488.50 88888.00 2024-05-04 23:45:58.000 125 22485.18 169.63 41488.56 88888.00 2024-05-04 23:45:59.000 125 22485.18 169.65 41488.62 88888.00 2024-05-04 23:46:00.000 125 22485.15 169.65 41488.62 47572.71 2024-05-04 23:46:01.000 125 22485.12 169.63 41488.59 88888.00 2024-05-04 23:46:02.000 125 22485.12 169.59 41488.59 88888.00 2024-05-04 23:46:03.000 125 22485.10 169.56 41488.60 88888.00 2024-05-04 23:46:04.000 125 22485.08 169.55 41488.57 88888.00 2024-05-04 23:46:05.000 125 22485.09 169.55 41488.57 47572.74 2024-05-04 23:46:06.000 125 22485.15 169.54 41488.64 88888.00 2024-05-04 23:46:07.000 125 22485.23 169.56 41488.74 88888.00 2024-05-04 23:46:08.000 125 22485.29 169.60 41488.76 88888.00 2024-05-04 23:46:09.000 125 22485.33 169.61 41488.69 88888.00 2024-05-04 23:46:10.000 125 22485.36 169.54 41488.61 47572.73 2024-05-04 23:46:11.000 125 22485.35 169.43 41488.58 88888.00 2024-05-04 23:46:12.000 125 22485.32 169.41 41488.57 88888.00 2024-05-04 23:46:13.000 125 22485.30 169.46 41488.50 88888.00 2024-05-04 23:46:14.000 125 22485.31 169.49 41488.45 88888.00 2024-05-04 23:46:15.000 125 22485.28 169.49 41488.48 47572.77 2024-05-04 23:46:16.000 125 22485.24 169.43 41488.56 88888.00 2024-05-04 23:46:17.000 125 22485.26 169.40 41488.59 88888.00 2024-05-04 23:46:18.000 125 22485.33 169.43 41488.55 88888.00 2024-05-04 23:46:19.000 125 22485.36 169.44 41488.54 88888.00 2024-05-04 23:46:20.000 125 22485.31 169.37 41488.57 47572.78 2024-05-04 23:46:21.000 125 22485.28 169.28 41488.59 88888.00 2024-05-04 23:46:22.000 125 22485.31 169.31 41488.60 88888.00 2024-05-04 23:46:23.000 125 22485.32 169.36 41488.62 88888.00 2024-05-04 23:46:24.000 125 22485.31 169.33 41488.57 88888.00 2024-05-04 23:46:25.000 125 22485.31 169.29 41488.54 47572.78 2024-05-04 23:46:26.000 125 22485.32 169.31 41488.61 88888.00 2024-05-04 23:46:27.000 125 22485.33 169.36 41488.64 88888.00 2024-05-04 23:46:28.000 125 22485.33 169.36 41488.59 88888.00 2024-05-04 23:46:29.000 125 22485.30 169.33 41488.58 88888.00 2024-05-04 23:46:30.000 125 22485.25 169.34 41488.68 47572.82 2024-05-04 23:46:31.000 125 22485.26 169.37 41488.77 88888.00 2024-05-04 23:46:32.000 125 22485.30 169.35 41488.76 88888.00 2024-05-04 23:46:33.000 125 22485.31 169.32 41488.73 88888.00 2024-05-04 23:46:34.000 125 22485.29 169.32 41488.73 88888.00 2024-05-04 23:46:35.000 125 22485.29 169.30 41488.70 47572.79 2024-05-04 23:46:36.000 125 22485.33 169.26 41488.69 88888.00 2024-05-04 23:46:37.000 125 22485.34 169.22 41488.70 88888.00 2024-05-04 23:46:38.000 125 22485.31 169.19 41488.65 88888.00 2024-05-04 23:46:39.000 125 22485.32 169.26 41488.63 88888.00 2024-05-04 23:46:40.000 125 22485.36 169.34 41488.74 47572.80 2024-05-04 23:46:41.000 125 22485.38 169.30 41488.84 88888.00 2024-05-04 23:46:42.000 125 22485.36 169.24 41488.79 88888.00 2024-05-04 23:46:43.000 125 22485.35 169.25 41488.69 88888.00 2024-05-04 23:46:44.000 125 22485.37 169.27 41488.64 88888.00 2024-05-04 23:46:45.000 125 22485.37 169.24 41488.59 47572.77 2024-05-04 23:46:46.000 125 22485.35 169.15 41488.51 88888.00 2024-05-04 23:46:47.000 125 22485.35 169.09 41488.53 88888.00 2024-05-04 23:46:48.000 125 22485.40 169.11 41488.62 88888.00 2024-05-04 23:46:49.000 125 22485.43 169.16 41488.62 88888.00 2024-05-04 23:46:50.000 125 22485.39 169.15 41488.54 47572.79 2024-05-04 23:46:51.000 125 22485.37 169.13 41488.51 88888.00 2024-05-04 23:46:52.000 125 22485.38 169.13 41488.53 88888.00 2024-05-04 23:46:53.000 125 22485.39 169.13 41488.55 88888.00 2024-05-04 23:46:54.000 125 22485.34 169.13 41488.54 88888.00 2024-05-04 23:46:55.000 125 22485.29 169.14 41488.51 47572.77 2024-05-04 23:46:56.000 125 22485.34 169.18 41488.52 88888.00 2024-05-04 23:46:57.000 125 22485.35 169.24 41488.55 88888.00 2024-05-04 23:46:58.000 125 22485.25 169.25 41488.54 88888.00 2024-05-04 23:46:59.000 125 22485.18 169.21 41488.52 88888.00 2024-05-04 23:47:00.000 125 22485.22 169.16 41488.53 47572.80 2024-05-04 23:47:01.000 125 22485.25 169.11 41488.56 88888.00 2024-05-04 23:47:02.000 125 22485.26 169.10 41488.61 88888.00 2024-05-04 23:47:03.000 125 22485.26 169.12 41488.69 88888.00 2024-05-04 23:47:04.000 125 22485.28 169.14 41488.75 88888.00 2024-05-04 23:47:05.000 125 22485.26 169.16 41488.72 47572.81 2024-05-04 23:47:06.000 125 22485.24 169.17 41488.69 88888.00 2024-05-04 23:47:07.000 125 22485.23 169.17 41488.68 88888.00 2024-05-04 23:47:08.000 125 22485.23 169.20 41488.66 88888.00 2024-05-04 23:47:09.000 125 22485.28 169.22 41488.68 88888.00 2024-05-04 23:47:10.000 125 22485.32 169.21 41488.69 47572.81 2024-05-04 23:47:11.000 125 22485.28 169.16 41488.62 88888.00 2024-05-04 23:47:12.000 125 22485.26 169.11 41488.59 88888.00 2024-05-04 23:47:13.000 125 22485.30 169.12 41488.65 88888.00 2024-05-04 23:47:14.000 125 22485.33 169.19 41488.70 88888.00 2024-05-04 23:47:15.000 125 22485.33 169.22 41488.72 47572.81 2024-05-04 23:47:16.000 125 22485.33 169.18 41488.71 88888.00 2024-05-04 23:47:17.000 125 22485.36 169.14 41488.66 88888.00 2024-05-04 23:47:18.000 125 22485.40 169.17 41488.67 88888.00 2024-05-04 23:47:19.000 125 22485.40 169.24 41488.71 88888.00 2024-05-04 23:47:20.000 125 22485.37 169.27 41488.64 47572.83 2024-05-04 23:47:21.000 125 22485.36 169.28 41488.53 88888.00 2024-05-04 23:47:22.000 125 22485.36 169.32 41488.50 88888.00 2024-05-04 23:47:23.000 125 22485.38 169.37 41488.57 88888.00 2024-05-04 23:47:24.000 125 22485.41 169.34 41488.64 88888.00 2024-05-04 23:47:25.000 125 22485.40 169.24 41488.57 47572.81 2024-05-04 23:47:26.000 125 22485.37 169.22 41488.54 88888.00 2024-05-04 23:47:27.000 125 22485.34 169.25 41488.59 88888.00 2024-05-04 23:47:28.000 125 22485.32 169.22 41488.62 88888.00 2024-05-04 23:47:29.000 125 22485.34 169.18 41488.62 88888.00 2024-05-04 23:47:30.000 125 22485.36 169.18 41488.67 47572.86 2024-05-04 23:47:31.000 125 22485.35 169.16 41488.73 88888.00 2024-05-04 23:47:32.000 125 22485.38 169.11 41488.72 88888.00 2024-05-04 23:47:33.000 125 22485.47 169.07 41488.69 88888.00 2024-05-04 23:47:34.000 125 22485.50 169.11 41488.68 88888.00 2024-05-04 23:47:35.000 125 22485.47 169.14 41488.69 47572.85 2024-05-04 23:47:36.000 125 22485.42 169.08 41488.69 88888.00 2024-05-04 23:47:37.000 125 22485.39 169.04 41488.71 88888.00 2024-05-04 23:47:38.000 125 22485.41 169.06 41488.69 88888.00 2024-05-04 23:47:39.000 125 22485.44 169.08 41488.63 88888.00 2024-05-04 23:47:40.000 125 22485.47 169.09 41488.63 47572.87 2024-05-04 23:47:41.000 125 22485.52 169.07 41488.69 88888.00 2024-05-04 23:47:42.000 125 22485.54 169.01 41488.71 88888.00 2024-05-04 23:47:43.000 125 22485.52 168.93 41488.69 88888.00 2024-05-04 23:47:44.000 125 22485.50 168.88 41488.66 88888.00 2024-05-04 23:47:45.000 125 22485.49 168.90 41488.62 47572.88 2024-05-04 23:47:46.000 125 22485.50 168.98 41488.57 88888.00 2024-05-04 23:47:47.000 125 22485.52 169.04 41488.53 88888.00 2024-05-04 23:47:48.000 125 22485.54 169.06 41488.49 88888.00 2024-05-04 23:47:49.000 125 22485.54 169.03 41488.51 88888.00 2024-05-04 23:47:50.000 125 22485.52 168.98 41488.60 47572.93 2024-05-04 23:47:51.000 125 22485.50 168.93 41488.62 88888.00 2024-05-04 23:47:52.000 125 22485.53 168.91 41488.56 88888.00 2024-05-04 23:47:53.000 125 22485.57 168.90 41488.56 88888.00 2024-05-04 23:47:54.000 125 22485.60 168.92 41488.64 88888.00 2024-05-04 23:47:55.000 125 22485.61 168.98 41488.70 47572.91 2024-05-04 23:47:56.000 125 22485.60 169.02 41488.73 88888.00 2024-05-04 23:47:57.000 125 22485.62 168.99 41488.71 88888.00 2024-05-04 23:47:58.000 125 22485.65 168.91 41488.64 88888.00 2024-05-04 23:47:59.000 125 22485.64 168.88 41488.64 88888.00 2024-05-04 23:48:00.000 125 22485.64 168.90 41488.73 47572.92 2024-05-04 23:48:01.000 125 22485.64 168.94 41488.78 88888.00 2024-05-04 23:48:02.000 125 22485.62 168.96 41488.73 88888.00 2024-05-04 23:48:03.000 125 22485.59 168.94 41488.67 88888.00 2024-05-04 23:48:04.000 125 22485.55 168.91 41488.59 88888.00 2024-05-04 23:48:05.000 125 22485.48 168.93 41488.52 47572.96 2024-05-04 23:48:06.000 125 22485.40 168.97 41488.52 88888.00 2024-05-04 23:48:07.000 125 22485.39 168.98 41488.56 88888.00 2024-05-04 23:48:08.000 125 22485.40 168.99 41488.62 88888.00 2024-05-04 23:48:09.000 125 22485.35 168.99 41488.65 88888.00 2024-05-04 23:48:10.000 125 22485.28 168.93 41488.63 47572.91 2024-05-04 23:48:11.000 125 22485.32 168.89 41488.64 88888.00 2024-05-04 23:48:12.000 125 22485.41 168.95 41488.68 88888.00 2024-05-04 23:48:13.000 125 22485.43 168.99 41488.65 88888.00 2024-05-04 23:48:14.000 125 22485.41 168.96 41488.56 88888.00 2024-05-04 23:48:15.000 125 22485.39 168.89 41488.52 47572.93 2024-05-04 23:48:16.000 125 22485.39 168.82 41488.54 88888.00 2024-05-04 23:48:17.000 125 22485.42 168.76 41488.54 88888.00 2024-05-04 23:48:18.000 125 22485.45 168.75 41488.56 88888.00 2024-05-04 23:48:19.000 125 22485.45 168.84 41488.66 88888.00 2024-05-04 23:48:20.000 125 22485.44 168.94 41488.77 47572.90 2024-05-04 23:48:21.000 125 22485.44 168.94 41488.79 88888.00 2024-05-04 23:48:22.000 125 22485.47 168.91 41488.79 88888.00 2024-05-04 23:48:23.000 125 22485.50 168.88 41488.72 88888.00 2024-05-04 23:48:24.000 125 22485.48 168.85 41488.62 88888.00 2024-05-04 23:48:25.000 125 22485.46 168.82 41488.62 47572.90 2024-05-04 23:48:26.000 125 22485.46 168.82 41488.68 88888.00 2024-05-04 23:48:27.000 125 22485.45 168.90 41488.66 88888.00 2024-05-04 23:48:28.000 125 22485.43 168.99 41488.67 88888.00 2024-05-04 23:48:29.000 125 22485.45 169.00 41488.69 88888.00 2024-05-04 23:48:30.000 125 22485.50 168.95 41488.69 47572.91 2024-05-04 23:48:31.000 125 22485.54 168.92 41488.71 88888.00 2024-05-04 23:48:32.000 125 22485.55 168.94 41488.71 88888.00 2024-05-04 23:48:33.000 125 22485.54 168.96 41488.60 88888.00 2024-05-04 23:48:34.000 125 22485.53 168.95 41488.45 88888.00 2024-05-04 23:48:35.000 125 22485.56 168.91 41488.41 47572.90 2024-05-04 23:48:36.000 125 22485.62 168.91 41488.46 88888.00 2024-05-04 23:48:37.000 125 22485.67 168.92 41488.49 88888.00 2024-05-04 23:48:38.000 125 22485.65 168.93 41488.56 88888.00 2024-05-04 23:48:39.000 125 22485.57 168.93 41488.67 88888.00 2024-05-04 23:48:40.000 125 22485.52 168.92 41488.65 47572.93 2024-05-04 23:48:41.000 125 22485.51 168.90 41488.61 88888.00 2024-05-04 23:48:42.000 125 22485.50 168.87 41488.63 88888.00 2024-05-04 23:48:43.000 125 22485.52 168.86 41488.64 88888.00 2024-05-04 23:48:44.000 125 22485.58 168.91 41488.66 88888.00 2024-05-04 23:48:45.000 125 22485.61 168.97 41488.69 47572.93 2024-05-04 23:48:46.000 125 22485.59 168.99 41488.64 88888.00 2024-05-04 23:48:47.000 125 22485.58 168.99 41488.57 88888.00 2024-05-04 23:48:48.000 125 22485.58 169.01 41488.59 88888.00 2024-05-04 23:48:49.000 125 22485.58 169.03 41488.65 88888.00 2024-05-04 23:48:50.000 125 22485.59 169.01 41488.66 47572.94 2024-05-04 23:48:51.000 125 22485.61 168.99 41488.64 88888.00 2024-05-04 23:48:52.000 125 22485.61 168.97 41488.61 88888.00 2024-05-04 23:48:53.000 125 22485.61 168.96 41488.57 88888.00 2024-05-04 23:48:54.000 125 22485.62 168.94 41488.52 88888.00 2024-05-04 23:48:55.000 125 22485.67 168.90 41488.53 47572.96 2024-05-04 23:48:56.000 125 22485.70 168.88 41488.60 88888.00 2024-05-04 23:48:57.000 125 22485.67 168.86 41488.62 88888.00 2024-05-04 23:48:58.000 125 22485.65 168.84 41488.61 88888.00 2024-05-04 23:48:59.000 125 22485.70 168.84 41488.64 88888.00 2024-05-04 23:49:00.000 125 22485.73 168.87 41488.66 47572.97 2024-05-04 23:49:01.000 125 22485.71 168.91 41488.62 88888.00 2024-05-04 23:49:02.000 125 22485.69 168.89 41488.51 88888.00 2024-05-04 23:49:03.000 125 22485.74 168.83 41488.46 88888.00 2024-05-04 23:49:04.000 125 22485.79 168.81 41488.50 88888.00 2024-05-04 23:49:05.000 125 22485.80 168.82 41488.53 47572.96 2024-05-04 23:49:06.000 125 22485.81 168.81 41488.57 88888.00 2024-05-04 23:49:07.000 125 22485.85 168.80 41488.64 88888.00 2024-05-04 23:49:08.000 125 22485.85 168.81 41488.69 88888.00 2024-05-04 23:49:09.000 125 22485.81 168.82 41488.72 88888.00 2024-05-04 23:49:10.000 125 22485.76 168.79 41488.65 47572.97 2024-05-04 23:49:11.000 125 22485.74 168.75 41488.54 88888.00 2024-05-04 23:49:12.000 125 22485.75 168.77 41488.50 88888.00 2024-05-04 23:49:13.000 125 22485.75 168.82 41488.43 88888.00 2024-05-04 23:49:14.000 125 22485.74 168.87 41488.33 88888.00 2024-05-04 23:49:15.000 125 22485.78 168.86 41488.30 47572.97 2024-05-04 23:49:16.000 125 22485.82 168.80 41488.35 88888.00 2024-05-04 23:49:17.000 125 22485.83 168.74 41488.43 88888.00 2024-05-04 23:49:18.000 125 22485.78 168.73 41488.47 88888.00 2024-05-04 23:49:19.000 125 22485.74 168.77 41488.49 88888.00 2024-05-04 23:49:20.000 125 22485.73 168.82 41488.56 47572.98 2024-05-04 23:49:21.000 125 22485.72 168.82 41488.67 88888.00 2024-05-04 23:49:22.000 125 22485.68 168.80 41488.72 88888.00 2024-05-04 23:49:23.000 125 22485.69 168.79 41488.69 88888.00 2024-05-04 23:49:24.000 125 22485.69 168.78 41488.66 88888.00 2024-05-04 23:49:25.000 125 22485.65 168.76 41488.70 47572.97 2024-05-04 23:49:26.000 125 22485.62 168.76 41488.78 88888.00 2024-05-04 23:49:27.000 125 22485.61 168.73 41488.74 88888.00 2024-05-04 23:49:28.000 125 22485.65 168.71 41488.68 88888.00 2024-05-04 23:49:29.000 125 22485.73 168.74 41488.66 88888.00 2024-05-04 23:49:30.000 125 22485.75 168.74 41488.62 47573.00 2024-05-04 23:49:31.000 125 22485.69 168.70 41488.59 88888.00 2024-05-04 23:49:32.000 125 22485.64 168.68 41488.63 88888.00 2024-05-04 23:49:33.000 125 22485.64 168.65 41488.68 88888.00 2024-05-04 23:49:34.000 125 22485.69 168.65 41488.73 88888.00 2024-05-04 23:49:35.000 125 22485.73 168.70 41488.74 47573.02 2024-05-04 23:49:36.000 125 22485.72 168.74 41488.67 88888.00 2024-05-04 23:49:37.000 125 22485.69 168.73 41488.57 88888.00 2024-05-04 23:49:38.000 125 22485.71 168.71 41488.54 88888.00 2024-05-04 23:49:39.000 125 22485.77 168.74 41488.60 88888.00 2024-05-04 23:49:40.000 125 22485.82 168.78 41488.68 47573.02 2024-05-04 23:49:41.000 125 22485.83 168.76 41488.69 88888.00 2024-05-04 23:49:42.000 125 22485.84 168.72 41488.69 88888.00 2024-05-04 23:49:43.000 125 22485.85 168.73 41488.71 88888.00 2024-05-04 23:49:44.000 125 22485.88 168.77 41488.72 88888.00 2024-05-04 23:49:45.000 125 22485.88 168.81 41488.74 47573.02 2024-05-04 23:49:46.000 125 22485.86 168.81 41488.79 88888.00 2024-05-04 23:49:47.000 125 22485.85 168.79 41488.81 88888.00 2024-05-04 23:49:48.000 125 22485.86 168.78 41488.82 88888.00 2024-05-04 23:49:49.000 125 22485.84 168.76 41488.80 88888.00 2024-05-04 23:49:50.000 125 22485.83 168.72 41488.74 47573.04 2024-05-04 23:49:51.000 125 22485.89 168.73 41488.75 88888.00 2024-05-04 23:49:52.000 125 22485.96 168.79 41488.79 88888.00 2024-05-04 23:49:53.000 125 22485.94 168.80 41488.73 88888.00 2024-05-04 23:49:54.000 125 22485.90 168.75 41488.68 88888.00 2024-05-04 23:49:55.000 125 22485.90 168.72 41488.67 47573.04 2024-05-04 23:49:56.000 125 22485.89 168.72 41488.64 88888.00 2024-05-04 23:49:57.000 125 22485.84 168.70 41488.59 88888.00 2024-05-04 23:49:58.000 125 22485.78 168.71 41488.56 88888.00 2024-05-04 23:49:59.000 125 22485.76 168.75 41488.57 88888.00 2024-05-04 23:50:00.000 125 22485.80 168.79 41488.56 47573.05 2024-05-04 23:50:01.000 125 22485.84 168.77 41488.54 88888.00 2024-05-04 23:50:02.000 125 22485.89 168.70 41488.55 88888.00 2024-05-04 23:50:03.000 125 22485.90 168.67 41488.60 88888.00 2024-05-04 23:50:04.000 125 22485.89 168.68 41488.63 88888.00 2024-05-04 23:50:05.000 125 22485.87 168.69 41488.64 47573.06 2024-05-04 23:50:06.000 125 22485.86 168.65 41488.63 88888.00 2024-05-04 23:50:07.000 125 22485.90 168.64 41488.62 88888.00 2024-05-04 23:50:08.000 125 22485.91 168.67 41488.64 88888.00 2024-05-04 23:50:09.000 125 22485.90 168.72 41488.71 88888.00 2024-05-04 23:50:10.000 125 22485.89 168.81 41488.78 47573.08 2024-05-04 23:50:11.000 125 22485.88 168.83 41488.75 88888.00 2024-05-04 23:50:12.000 125 22485.87 168.78 41488.65 88888.00 2024-05-04 23:50:13.000 125 22485.83 168.72 41488.57 88888.00 2024-05-04 23:50:14.000 125 22485.82 168.69 41488.55 88888.00 2024-05-04 23:50:15.000 125 22485.85 168.69 41488.52 47573.09 2024-05-04 23:50:16.000 125 22485.89 168.68 41488.46 88888.00 2024-05-04 23:50:17.000 125 22485.88 168.66 41488.40 88888.00 2024-05-04 23:50:18.000 125 22485.86 168.68 41488.41 88888.00 2024-05-04 23:50:19.000 125 22485.88 168.73 41488.50 88888.00 2024-05-04 23:50:20.000 125 22485.89 168.73 41488.60 47573.06 2024-05-04 23:50:21.000 125 22485.87 168.69 41488.61 88888.00 2024-05-04 23:50:22.000 125 22485.85 168.69 41488.59 88888.00 2024-05-04 23:50:23.000 125 22485.88 168.71 41488.60 88888.00 2024-05-04 23:50:24.000 125 22485.91 168.69 41488.61 88888.00 2024-05-04 23:50:25.000 125 22485.90 168.63 41488.57 47573.06 2024-05-04 23:50:26.000 125 22485.88 168.62 41488.56 88888.00 2024-05-04 23:50:27.000 125 22485.89 168.69 41488.61 88888.00 2024-05-04 23:50:28.000 125 22485.93 168.75 41488.62 88888.00 2024-05-04 23:50:29.000 125 22485.94 168.74 41488.61 88888.00 2024-05-04 23:50:30.000 125 22485.91 168.70 41488.57 47573.09 2024-05-04 23:50:31.000 125 22485.90 168.67 41488.49 88888.00 2024-05-04 23:50:32.000 125 22485.93 168.65 41488.42 88888.00 2024-05-04 23:50:33.000 125 22485.90 168.64 41488.37 88888.00 2024-05-04 23:50:34.000 125 22485.83 168.62 41488.30 88888.00 2024-05-04 23:50:35.000 125 22485.78 168.62 41488.29 47573.04 2024-05-04 23:50:36.000 125 22485.78 168.66 41488.36 88888.00 2024-05-04 23:50:37.000 125 22485.81 168.75 41488.49 88888.00 2024-05-04 23:50:38.000 125 22485.85 168.81 41488.63 88888.00 2024-05-04 23:50:39.000 125 22485.85 168.80 41488.68 88888.00 2024-05-04 23:50:40.000 125 22485.84 168.77 41488.63 47573.05 2024-05-04 23:50:41.000 125 22485.85 168.74 41488.59 88888.00 2024-05-04 23:50:42.000 125 22485.88 168.71 41488.57 88888.00 2024-05-04 23:50:43.000 125 22485.87 168.69 41488.52 88888.00 2024-05-04 23:50:44.000 125 22485.83 168.69 41488.48 88888.00 2024-05-04 23:50:45.000 125 22485.77 168.66 41488.45 47573.00 2024-05-04 23:50:46.000 125 22485.72 168.63 41488.40 88888.00 2024-05-04 23:50:47.000 125 22485.72 168.67 41488.36 88888.00 2024-05-04 23:50:48.000 125 22485.73 168.76 41488.35 88888.00 2024-05-04 23:50:49.000 125 22485.76 168.82 41488.36 88888.00 2024-05-04 23:50:50.000 125 22485.80 168.82 41488.36 47573.01 2024-05-04 23:50:51.000 125 22485.82 168.82 41488.40 88888.00 2024-05-04 23:50:52.000 125 22485.81 168.79 41488.46 88888.00 2024-05-04 23:50:53.000 125 22485.78 168.74 41488.44 88888.00 2024-05-04 23:50:54.000 125 22485.75 168.74 41488.44 88888.00 2024-05-04 23:50:55.000 125 22485.73 168.75 41488.45 47572.99 2024-05-04 23:50:56.000 125 22485.73 168.70 41488.45 88888.00 2024-05-04 23:50:57.000 125 22485.76 168.67 41488.47 88888.00 2024-05-04 23:50:58.000 125 22485.80 168.69 41488.48 88888.00 2024-05-04 23:50:59.000 125 22485.79 168.69 41488.43 88888.00 2024-05-04 23:51:00.000 125 22485.72 168.67 41488.40 47572.94 2024-05-04 23:51:01.000 125 22485.66 168.62 41488.43 88888.00 2024-05-04 23:51:02.000 125 22485.63 168.60 41488.46 88888.00 2024-05-04 23:51:03.000 125 22485.63 168.63 41488.52 88888.00 2024-05-04 23:51:04.000 125 22485.65 168.67 41488.59 88888.00 2024-05-04 23:51:05.000 125 22485.62 168.69 41488.61 47572.93 2024-05-04 23:51:06.000 125 22485.53 168.69 41488.57 88888.00 2024-05-04 23:51:07.000 125 22485.47 168.69 41488.52 88888.00 2024-05-04 23:51:08.000 125 22485.50 168.67 41488.50 88888.00 2024-05-04 23:51:09.000 125 22485.58 168.66 41488.51 88888.00 2024-05-04 23:51:10.000 125 22485.58 168.65 41488.50 47572.90 2024-05-04 23:51:11.000 125 22485.52 168.68 41488.48 88888.00 2024-05-04 23:51:12.000 125 22485.51 168.69 41488.44 88888.00 2024-05-04 23:51:13.000 125 22485.53 168.66 41488.43 88888.00 2024-05-04 23:51:14.000 125 22485.56 168.66 41488.51 88888.00 2024-05-04 23:51:15.000 125 22485.56 168.66 41488.59 47572.90 2024-05-04 23:51:16.000 125 22485.55 168.69 41488.59 88888.00 2024-05-04 23:51:17.000 125 22485.54 168.72 41488.52 88888.00 2024-05-04 23:51:18.000 125 22485.56 168.74 41488.45 88888.00 2024-05-04 23:51:19.000 125 22485.57 168.73 41488.44 88888.00 2024-05-04 23:51:20.000 125 22485.59 168.69 41488.50 47572.85 2024-05-04 23:51:21.000 125 22485.61 168.65 41488.54 88888.00 2024-05-04 23:51:22.000 125 22485.60 168.66 41488.56 88888.00 2024-05-04 23:51:23.000 125 22485.54 168.68 41488.60 88888.00 2024-05-04 23:51:24.000 125 22485.45 168.67 41488.66 88888.00 2024-05-04 23:51:25.000 125 22485.38 168.66 41488.66 47572.84 2024-05-04 23:51:26.000 125 22485.37 168.66 41488.62 88888.00 2024-05-04 23:51:27.000 125 22485.39 168.69 41488.62 88888.00 2024-05-04 23:51:28.000 125 22485.44 168.71 41488.66 88888.00 2024-05-04 23:51:29.000 125 22485.47 168.77 41488.68 88888.00 2024-05-04 23:51:30.000 125 22485.44 168.87 41488.73 47572.87 2024-05-04 23:51:31.000 125 22485.39 168.93 41488.79 88888.00 2024-05-04 23:51:32.000 125 22485.40 168.90 41488.80 88888.00 2024-05-04 23:51:33.000 125 22485.45 168.86 41488.81 88888.00 2024-05-04 23:51:34.000 125 22485.44 168.84 41488.82 88888.00 2024-05-04 23:51:35.000 125 22485.37 168.84 41488.80 47572.81 2024-05-04 23:51:36.000 125 22485.37 168.81 41488.75 88888.00 2024-05-04 23:51:37.000 125 22485.45 168.78 41488.68 88888.00 2024-05-04 23:51:38.000 125 22485.48 168.81 41488.64 88888.00 2024-05-04 23:51:39.000 125 22485.44 168.87 41488.63 88888.00 2024-05-04 23:51:40.000 125 22485.41 168.91 41488.63 47572.82 2024-05-04 23:51:41.000 125 22485.41 168.87 41488.62 88888.00 2024-05-04 23:51:42.000 125 22485.40 168.78 41488.63 88888.00 2024-05-04 23:51:43.000 125 22485.35 168.75 41488.60 88888.00 2024-05-04 23:51:44.000 125 22485.28 168.78 41488.57 88888.00 2024-05-04 23:51:45.000 125 22485.23 168.80 41488.59 47572.84 2024-05-04 23:51:46.000 125 22485.24 168.78 41488.64 88888.00 2024-05-04 23:51:47.000 125 22485.31 168.81 41488.71 88888.00 2024-05-04 23:51:48.000 125 22485.35 168.87 41488.76 88888.00 2024-05-04 23:51:49.000 125 22485.31 168.90 41488.77 88888.00 2024-05-04 23:51:50.000 125 22485.25 168.84 41488.73 47572.84 2024-05-04 23:51:51.000 125 22485.22 168.72 41488.67 88888.00 2024-05-04 23:51:52.000 125 22485.24 168.63 41488.62 88888.00 2024-05-04 23:51:53.000 125 22485.27 168.66 41488.63 88888.00 2024-05-04 23:51:54.000 125 22485.31 168.78 41488.68 88888.00 2024-05-04 23:51:55.000 125 22485.35 168.86 41488.68 47572.83 2024-05-04 23:51:56.000 125 22485.38 168.81 41488.62 88888.00 2024-05-04 23:51:57.000 125 22485.38 168.76 41488.57 88888.00 2024-05-04 23:51:58.000 125 22485.39 168.77 41488.60 88888.00 2024-05-04 23:51:59.000 125 22485.43 168.79 41488.66 88888.00 2024-05-04 23:52:00.000 125 22485.44 168.76 41488.67 47572.81 2024-05-04 23:52:01.000 125 22485.42 168.69 41488.58 88888.00 2024-05-04 23:52:02.000 125 22485.40 168.65 41488.48 88888.00 2024-05-04 23:52:03.000 125 22485.36 168.70 41488.50 88888.00 2024-05-04 23:52:04.000 125 22485.34 168.77 41488.58 88888.00 2024-05-04 23:52:05.000 125 22485.31 168.76 41488.59 47572.84 2024-05-04 23:52:06.000 125 22485.29 168.70 41488.55 88888.00 2024-05-04 23:52:07.000 125 22485.27 168.66 41488.50 88888.00 2024-05-04 23:52:08.000 125 22485.28 168.68 41488.52 88888.00 2024-05-04 23:52:09.000 125 22485.32 168.74 41488.61 88888.00 2024-05-04 23:52:10.000 125 22485.38 168.81 41488.67 47572.82 2024-05-04 23:52:11.000 125 22485.38 168.81 41488.59 88888.00 2024-05-04 23:52:12.000 125 22485.34 168.76 41488.42 88888.00 2024-05-04 23:52:13.000 125 22485.34 168.73 41488.39 88888.00 2024-05-04 23:52:14.000 125 22485.40 168.75 41488.50 88888.00 2024-05-04 23:52:15.000 125 22485.45 168.74 41488.60 47572.84 2024-05-04 23:52:16.000 125 22485.45 168.67 41488.66 88888.00 2024-05-04 23:52:17.000 125 22485.44 168.70 41488.71 88888.00 2024-05-04 23:52:18.000 125 22485.44 168.82 41488.75 88888.00 2024-05-04 23:52:19.000 125 22485.42 168.86 41488.73 88888.00 2024-05-04 23:52:20.000 125 22485.43 168.82 41488.68 47572.86 2024-05-04 23:52:21.000 125 22485.48 168.76 41488.70 88888.00 2024-05-04 23:52:22.000 125 22485.53 168.70 41488.77 88888.00 2024-05-04 23:52:23.000 125 22485.56 168.70 41488.80 88888.00 2024-05-04 23:52:24.000 125 22485.52 168.73 41488.77 88888.00 2024-05-04 23:52:25.000 125 22485.42 168.75 41488.69 47572.83 2024-05-04 23:52:26.000 125 22485.36 168.75 41488.61 88888.00 2024-05-04 23:52:27.000 125 22485.41 168.72 41488.62 88888.00 2024-05-04 23:52:28.000 125 22485.46 168.69 41488.73 88888.00 2024-05-04 23:52:29.000 125 22485.46 168.72 41488.79 88888.00 2024-05-04 23:52:30.000 125 22485.47 168.75 41488.75 47572.82 2024-05-04 23:52:31.000 125 22485.48 168.76 41488.71 88888.00 2024-05-04 23:52:32.000 125 22485.47 168.75 41488.68 88888.00 2024-05-04 23:52:33.000 125 22485.45 168.75 41488.69 88888.00 2024-05-04 23:52:34.000 125 22485.46 168.78 41488.77 88888.00 2024-05-04 23:52:35.000 125 22485.52 168.82 41488.88 47572.83 2024-05-04 23:52:36.000 125 22485.58 168.87 41488.97 88888.00 2024-05-04 23:52:37.000 125 22485.55 168.89 41489.01 88888.00 2024-05-04 23:52:38.000 125 22485.46 168.86 41489.00 88888.00 2024-05-04 23:52:39.000 125 22485.39 168.87 41488.94 88888.00 2024-05-04 23:52:40.000 125 22485.38 168.90 41488.86 47572.82 2024-05-04 23:52:41.000 125 22485.39 168.87 41488.79 88888.00 2024-05-04 23:52:42.000 125 22485.37 168.81 41488.72 88888.00 2024-05-04 23:52:43.000 125 22485.35 168.79 41488.59 88888.00 2024-05-04 23:52:44.000 125 22485.31 168.78 41488.52 88888.00 2024-05-04 23:52:45.000 125 22485.26 168.79 41488.63 47572.81 2024-05-04 23:52:46.000 125 22485.24 168.81 41488.81 88888.00 2024-05-04 23:52:47.000 125 22485.25 168.83 41488.89 88888.00 2024-05-04 23:52:48.000 125 22485.32 168.85 41488.93 88888.00 2024-05-04 23:52:49.000 125 22485.37 168.85 41488.95 88888.00 2024-05-04 23:52:50.000 125 22485.32 168.83 41488.99 47572.79 2024-05-04 23:52:51.000 125 22485.27 168.82 41489.02 88888.00 2024-05-04 23:52:52.000 125 22485.28 168.82 41488.97 88888.00 2024-05-04 23:52:53.000 125 22485.33 168.87 41488.88 88888.00 2024-05-04 23:52:54.000 125 22485.36 168.90 41488.85 88888.00 2024-05-04 23:52:55.000 125 22485.32 168.90 41488.88 47572.75 2024-05-04 23:52:56.000 125 22485.24 168.88 41488.85 88888.00 2024-05-04 23:52:57.000 125 22485.18 168.85 41488.70 88888.00 2024-05-04 23:52:58.000 125 22485.19 168.84 41488.60 88888.00 2024-05-04 23:52:59.000 125 22485.24 168.89 41488.62 88888.00 2024-05-04 23:53:00.000 125 22485.27 168.93 41488.64 47572.74 2024-05-04 23:53:01.000 125 22485.27 168.89 41488.59 88888.00 2024-05-04 23:53:02.000 125 22485.26 168.87 41488.59 88888.00 2024-05-04 23:53:03.000 125 22485.25 168.90 41488.56 88888.00 2024-05-04 23:53:04.000 125 22485.20 168.94 41488.51 88888.00 2024-05-04 23:53:05.000 125 22485.13 168.95 41488.54 47572.68 2024-05-04 23:53:06.000 125 22485.09 168.95 41488.61 88888.00 2024-05-04 23:53:07.000 125 22485.11 168.94 41488.60 88888.00 2024-05-04 23:53:08.000 125 22485.14 168.90 41488.50 88888.00 2024-05-04 23:53:09.000 125 22485.13 168.86 41488.41 88888.00 2024-05-04 23:53:10.000 125 22485.12 168.94 41488.41 47572.66 2024-05-04 23:53:11.000 125 22485.11 169.08 41488.50 88888.00 2024-05-04 23:53:12.000 125 22485.10 169.14 41488.59 88888.00 2024-05-04 23:53:13.000 125 22485.07 169.11 41488.59 88888.00 2024-05-04 23:53:14.000 125 22485.00 169.04 41488.53 88888.00 2024-05-04 23:53:15.000 125 22484.95 169.03 41488.56 47572.63 2024-05-04 23:53:16.000 125 22484.92 169.05 41488.61 88888.00 2024-05-04 23:53:17.000 125 22484.90 169.05 41488.57 88888.00 2024-05-04 23:53:18.000 125 22484.93 169.08 41488.54 88888.00 2024-05-04 23:53:19.000 125 22484.98 169.13 41488.56 88888.00 2024-05-04 23:53:20.000 125 22484.95 169.15 41488.57 47572.62 2024-05-04 23:53:21.000 125 22484.89 169.15 41488.60 88888.00 2024-05-04 23:53:22.000 125 22484.88 169.16 41488.64 88888.00 2024-05-04 23:53:23.000 125 22484.88 169.17 41488.68 88888.00 2024-05-04 23:53:24.000 125 22484.83 169.20 41488.70 88888.00 2024-05-04 23:53:25.000 125 22484.82 169.22 41488.69 47572.56 2024-05-04 23:53:26.000 125 22484.90 169.23 41488.66 88888.00 2024-05-04 23:53:27.000 125 22484.96 169.24 41488.65 88888.00 2024-05-04 23:53:28.000 125 22484.94 169.23 41488.64 88888.00 2024-05-04 23:53:29.000 125 22484.90 169.19 41488.66 88888.00 2024-05-04 23:53:30.000 125 22484.89 169.16 41488.69 47572.56 2024-05-04 23:53:31.000 125 22484.90 169.16 41488.69 88888.00 2024-05-04 23:53:32.000 125 22484.89 169.17 41488.66 88888.00 2024-05-04 23:53:33.000 125 22484.87 169.22 41488.67 88888.00 2024-05-04 23:53:34.000 125 22484.87 169.28 41488.73 88888.00 2024-05-04 23:53:35.000 125 22484.84 169.31 41488.74 47572.52 2024-05-04 23:53:36.000 125 22484.76 169.30 41488.72 88888.00 2024-05-04 23:53:37.000 125 22484.73 169.26 41488.71 88888.00 2024-05-04 23:53:38.000 125 22484.75 169.25 41488.68 88888.00 2024-05-04 23:53:39.000 125 22484.72 169.26 41488.62 88888.00 2024-05-04 23:53:40.000 125 22484.67 169.26 41488.56 47572.51 2024-05-04 23:53:41.000 125 22484.70 169.23 41488.54 88888.00 2024-05-04 23:53:42.000 125 22484.77 169.22 41488.60 88888.00 2024-05-04 23:53:43.000 125 22484.82 169.28 41488.66 88888.00 2024-05-04 23:53:44.000 125 22484.84 169.34 41488.62 88888.00 2024-05-04 23:53:45.000 125 22484.83 169.33 41488.48 47572.50 2024-05-04 23:53:46.000 125 22484.81 169.29 41488.41 88888.00 2024-05-04 23:53:47.000 125 22484.81 169.27 41488.46 88888.00 2024-05-04 23:53:48.000 125 22484.78 169.29 41488.54 88888.00 2024-05-04 23:53:49.000 125 22484.76 169.32 41488.56 88888.00 2024-05-04 23:53:50.000 125 22484.78 169.33 41488.54 47572.49 2024-05-04 23:53:51.000 125 22484.79 169.35 41488.53 88888.00 2024-05-04 23:53:52.000 125 22484.77 169.40 41488.55 88888.00 2024-05-04 23:53:53.000 125 22484.75 169.41 41488.59 88888.00 2024-05-04 23:53:54.000 125 22484.77 169.41 41488.61 88888.00 2024-05-04 23:53:55.000 125 22484.79 169.39 41488.57 47572.49 2024-05-04 23:53:56.000 125 22484.76 169.34 41488.46 88888.00 2024-05-04 23:53:57.000 125 22484.75 169.36 41488.36 88888.00 2024-05-04 23:53:58.000 125 22484.77 169.42 41488.32 88888.00 2024-05-04 23:53:59.000 125 22484.77 169.42 41488.34 88888.00 2024-05-04 23:54:00.000 125 22484.74 169.38 41488.39 47572.47 2024-05-04 23:54:01.000 125 22484.71 169.35 41488.39 88888.00 2024-05-04 23:54:02.000 125 22484.68 169.35 41488.34 88888.00 2024-05-04 23:54:03.000 125 22484.63 169.38 41488.32 88888.00 2024-05-04 23:54:04.000 125 22484.60 169.41 41488.32 88888.00 2024-05-04 23:54:05.000 125 22484.60 169.40 41488.35 47572.45 2024-05-04 23:54:06.000 125 22484.61 169.37 41488.38 88888.00 2024-05-04 23:54:07.000 125 22484.59 169.36 41488.37 88888.00 2024-05-04 23:54:08.000 125 22484.56 169.35 41488.29 88888.00 2024-05-04 23:54:09.000 125 22484.52 169.34 41488.26 88888.00 2024-05-04 23:54:10.000 125 22484.54 169.38 41488.36 47572.45 2024-05-04 23:54:11.000 125 22484.61 169.44 41488.43 88888.00 2024-05-04 23:54:12.000 125 22484.63 169.44 41488.44 88888.00 2024-05-04 23:54:13.000 125 22484.62 169.43 41488.49 88888.00 2024-05-04 23:54:14.000 125 22484.65 169.42 41488.55 88888.00 2024-05-04 23:54:15.000 125 22484.70 169.42 41488.55 47572.46 2024-05-04 23:54:16.000 125 22484.75 169.42 41488.52 88888.00 2024-05-04 23:54:17.000 125 22484.77 169.42 41488.51 88888.00 2024-05-04 23:54:18.000 125 22484.75 169.42 41488.54 88888.00 2024-05-04 23:54:19.000 125 22484.73 169.40 41488.49 88888.00 2024-05-04 23:54:20.000 125 22484.71 169.41 41488.43 47572.46 2024-05-04 23:54:21.000 125 22484.67 169.43 41488.46 88888.00 2024-05-04 23:54:22.000 125 22484.65 169.41 41488.50 88888.00 2024-05-04 23:54:23.000 125 22484.69 169.42 41488.51 88888.00 2024-05-04 23:54:24.000 125 22484.75 169.48 41488.54 88888.00 2024-05-04 23:54:25.000 125 22484.77 169.50 41488.59 47572.49 2024-05-04 23:54:26.000 125 22484.74 169.47 41488.59 88888.00 2024-05-04 23:54:27.000 125 22484.69 169.49 41488.52 88888.00 2024-05-04 23:54:28.000 125 22484.68 169.53 41488.50 88888.00 2024-05-04 23:54:29.000 125 22484.69 169.52 41488.54 88888.00 2024-05-04 23:54:30.000 125 22484.70 169.49 41488.58 47572.47 2024-05-04 23:54:31.000 125 22484.69 169.49 41488.62 88888.00 2024-05-04 23:54:32.000 125 22484.73 169.52 41488.67 88888.00 2024-05-04 23:54:33.000 125 22484.75 169.55 41488.69 88888.00 2024-05-04 23:54:34.000 125 22484.66 169.57 41488.65 88888.00 2024-05-04 23:54:35.000 125 22484.59 169.56 41488.62 47572.47 2024-05-04 23:54:36.000 125 22484.65 169.51 41488.62 88888.00 2024-05-04 23:54:37.000 125 22484.69 169.43 41488.60 88888.00 2024-05-04 23:54:38.000 125 22484.62 169.38 41488.61 88888.00 2024-05-04 23:54:39.000 125 22484.58 169.38 41488.61 88888.00 2024-05-04 23:54:40.000 125 22484.60 169.40 41488.55 47572.49 2024-05-04 23:54:41.000 125 22484.60 169.42 41488.52 88888.00 2024-05-04 23:54:42.000 125 22484.58 169.45 41488.56 88888.00 2024-05-04 23:54:43.000 125 22484.60 169.49 41488.55 88888.00 2024-05-04 23:54:44.000 125 22484.66 169.53 41488.51 88888.00 2024-05-04 23:54:45.000 125 22484.66 169.57 41488.51 47572.48 2024-05-04 23:54:46.000 125 22484.62 169.59 41488.49 88888.00 2024-05-04 23:54:47.000 125 22484.62 169.57 41488.47 88888.00 2024-05-04 23:54:48.000 125 22484.68 169.57 41488.50 88888.00 2024-05-04 23:54:49.000 125 22484.74 169.60 41488.50 88888.00 2024-05-04 23:54:50.000 125 22484.75 169.65 41488.52 47572.49 2024-05-04 23:54:51.000 125 22484.73 169.66 41488.59 88888.00 2024-05-04 23:54:52.000 125 22484.71 169.58 41488.61 88888.00 2024-05-04 23:54:53.000 125 22484.70 169.51 41488.55 88888.00 2024-05-04 23:54:54.000 125 22484.70 169.52 41488.51 88888.00 2024-05-04 23:54:55.000 125 22484.72 169.55 41488.51 47572.49 2024-05-04 23:54:56.000 125 22484.78 169.52 41488.54 88888.00 2024-05-04 23:54:57.000 125 22484.80 169.44 41488.59 88888.00 2024-05-04 23:54:58.000 125 22484.78 169.43 41488.64 88888.00 2024-05-04 23:54:59.000 125 22484.75 169.51 41488.62 88888.00 2024-05-04 23:55:00.000 125 22484.73 169.60 41488.62 47572.52 2024-05-04 23:55:01.000 125 22484.75 169.62 41488.68 88888.00 2024-05-04 23:55:02.000 125 22484.76 169.59 41488.70 88888.00 2024-05-04 23:55:03.000 125 22484.76 169.61 41488.69 88888.00 2024-05-04 23:55:04.000 125 22484.72 169.68 41488.69 88888.00 2024-05-04 23:55:05.000 125 22484.74 169.73 41488.72 47572.50 2024-05-04 23:55:06.000 125 22484.82 169.75 41488.73 88888.00 2024-05-04 23:55:07.000 125 22484.90 169.74 41488.69 88888.00 2024-05-04 23:55:08.000 125 22484.90 169.73 41488.59 88888.00 2024-05-04 23:55:09.000 125 22484.87 169.71 41488.52 88888.00 2024-05-04 23:55:10.000 125 22484.89 169.65 41488.53 47572.50 2024-05-04 23:55:11.000 125 22484.90 169.59 41488.57 88888.00 2024-05-04 23:55:12.000 125 22484.83 169.56 41488.54 88888.00 2024-05-04 23:55:13.000 125 22484.78 169.58 41488.46 88888.00 2024-05-04 23:55:14.000 125 22484.83 169.66 41488.50 88888.00 2024-05-04 23:55:15.000 125 22484.85 169.74 41488.60 47572.51 2024-05-04 23:55:16.000 125 22484.81 169.75 41488.60 88888.00 2024-05-04 23:55:17.000 125 22484.78 169.72 41488.50 88888.00 2024-05-04 23:55:18.000 125 22484.79 169.69 41488.45 88888.00 2024-05-04 23:55:19.000 125 22484.82 169.67 41488.46 88888.00 2024-05-04 23:55:20.000 125 22484.83 169.67 41488.48 47572.50 2024-05-04 23:55:21.000 125 22484.80 169.69 41488.57 88888.00 2024-05-04 23:55:22.000 125 22484.77 169.73 41488.63 88888.00 2024-05-04 23:55:23.000 125 22484.75 169.76 41488.60 88888.00 2024-05-04 23:55:24.000 125 22484.76 169.75 41488.54 88888.00 2024-05-04 23:55:25.000 125 22484.81 169.72 41488.57 47572.52 2024-05-04 23:55:26.000 125 22484.85 169.73 41488.65 88888.00 2024-05-04 23:55:27.000 125 22484.79 169.73 41488.61 88888.00 2024-05-04 23:55:28.000 125 22484.69 169.72 41488.50 88888.00 2024-05-04 23:55:29.000 125 22484.67 169.73 41488.47 88888.00 2024-05-04 23:55:30.000 125 22484.75 169.74 41488.47 47572.50 2024-05-04 23:55:31.000 125 22484.82 169.75 41488.48 88888.00 2024-05-04 23:55:32.000 125 22484.83 169.78 41488.59 88888.00 2024-05-04 23:55:33.000 125 22484.78 169.82 41488.71 88888.00 2024-05-04 23:55:34.000 125 22484.72 169.82 41488.73 88888.00 2024-05-04 23:55:35.000 125 22484.68 169.81 41488.68 47572.50 2024-05-04 23:55:36.000 125 22484.67 169.81 41488.68 88888.00 2024-05-04 23:55:37.000 125 22484.72 169.77 41488.69 88888.00 2024-05-04 23:55:38.000 125 22484.80 169.71 41488.69 88888.00 2024-05-04 23:55:39.000 125 22484.88 169.70 41488.68 88888.00 2024-05-04 23:55:40.000 125 22484.94 169.75 41488.68 47572.52 2024-05-04 23:55:41.000 125 22484.93 169.77 41488.72 88888.00 2024-05-04 23:55:42.000 125 22484.90 169.76 41488.73 88888.00 2024-05-04 23:55:43.000 125 22484.88 169.73 41488.66 88888.00 2024-05-04 23:55:44.000 125 22484.86 169.69 41488.59 88888.00 2024-05-04 23:55:45.000 125 22484.85 169.64 41488.61 47572.51 2024-05-04 23:55:46.000 125 22484.88 169.62 41488.71 88888.00 2024-05-04 23:55:47.000 125 22484.91 169.65 41488.79 88888.00 2024-05-04 23:55:48.000 125 22484.90 169.69 41488.79 88888.00 2024-05-04 23:55:49.000 125 22484.89 169.69 41488.71 88888.00 2024-05-04 23:55:50.000 125 22484.90 169.67 41488.59 47572.54 2024-05-04 23:55:51.000 125 22484.91 169.66 41488.51 88888.00 2024-05-04 23:55:52.000 125 22484.90 169.66 41488.58 88888.00 2024-05-04 23:55:53.000 125 22484.92 169.68 41488.69 88888.00 2024-05-04 23:55:54.000 125 22484.95 169.73 41488.71 88888.00 2024-05-04 23:55:55.000 125 22484.93 169.74 41488.79 47572.52 2024-05-04 23:55:56.000 125 22484.90 169.75 41488.91 88888.00 2024-05-04 23:55:57.000 125 22484.91 169.76 41488.95 88888.00 2024-05-04 23:55:58.000 125 22484.94 169.75 41488.87 88888.00 2024-05-04 23:55:59.000 125 22484.94 169.72 41488.75 88888.00 2024-05-04 23:56:00.000 125 22484.92 169.69 41488.63 47572.54 2024-05-04 23:56:01.000 125 22484.91 169.63 41488.56 88888.00 2024-05-04 23:56:02.000 125 22484.90 169.57 41488.55 88888.00 2024-05-04 23:56:03.000 125 22484.89 169.57 41488.53 88888.00 2024-05-04 23:56:04.000 125 22484.89 169.63 41488.54 88888.00 2024-05-04 23:56:05.000 125 22484.90 169.68 41488.59 47572.53 2024-05-04 23:56:06.000 125 22484.88 169.68 41488.63 88888.00 2024-05-04 23:56:07.000 125 22484.88 169.67 41488.62 88888.00 2024-05-04 23:56:08.000 125 22484.88 169.65 41488.56 88888.00 2024-05-04 23:56:09.000 125 22484.89 169.62 41488.51 88888.00 2024-05-04 23:56:10.000 125 22484.88 169.59 41488.43 47572.55 2024-05-04 23:56:11.000 125 22484.85 169.58 41488.36 88888.00 2024-05-04 23:56:12.000 125 22484.88 169.58 41488.38 88888.00 2024-05-04 23:56:13.000 125 22484.94 169.66 41488.48 88888.00 2024-05-04 23:56:14.000 125 22484.99 169.75 41488.52 88888.00 2024-05-04 23:56:15.000 125 22485.05 169.75 41488.50 47572.57 2024-05-04 23:56:16.000 125 22485.06 169.70 41488.49 88888.00 2024-05-04 23:56:17.000 125 22484.98 169.67 41488.51 88888.00 2024-05-04 23:56:18.000 125 22484.91 169.66 41488.58 88888.00 2024-05-04 23:56:19.000 125 22484.91 169.67 41488.62 88888.00 2024-05-04 23:56:20.000 125 22484.97 169.69 41488.66 47572.57 2024-05-04 23:56:21.000 125 22485.02 169.71 41488.67 88888.00 2024-05-04 23:56:22.000 125 22485.03 169.72 41488.61 88888.00 2024-05-04 23:56:23.000 125 22485.02 169.71 41488.53 88888.00 2024-05-04 23:56:24.000 125 22484.99 169.68 41488.51 88888.00 2024-05-04 23:56:25.000 125 22484.90 169.66 41488.50 47572.56 2024-05-04 23:56:26.000 125 22484.82 169.64 41488.50 88888.00 2024-05-04 23:56:27.000 125 22484.82 169.65 41488.50 88888.00 2024-05-04 23:56:28.000 125 22484.88 169.69 41488.54 88888.00 2024-05-04 23:56:29.000 125 22484.93 169.74 41488.59 88888.00 2024-05-04 23:56:30.000 125 22484.91 169.73 41488.61 47572.58 2024-05-04 23:56:31.000 125 22484.87 169.69 41488.62 88888.00 2024-05-04 23:56:32.000 125 22484.83 169.64 41488.65 88888.00 2024-05-04 23:56:33.000 125 22484.81 169.61 41488.62 88888.00 2024-05-04 23:56:34.000 125 22484.78 169.62 41488.50 88888.00 2024-05-04 23:56:35.000 125 22484.76 169.61 41488.46 47572.54 2024-05-04 23:56:36.000 125 22484.74 169.58 41488.50 88888.00 2024-05-04 23:56:37.000 125 22484.75 169.62 41488.50 88888.00 2024-05-04 23:56:38.000 125 22484.79 169.72 41488.47 88888.00 2024-05-04 23:56:39.000 125 22484.82 169.78 41488.52 88888.00 2024-05-04 23:56:40.000 125 22484.82 169.79 41488.53 47572.54 2024-05-04 23:56:41.000 125 22484.85 169.76 41488.42 88888.00 2024-05-04 23:56:42.000 125 22484.87 169.72 41488.34 88888.00 2024-05-04 23:56:43.000 125 22484.84 169.71 41488.34 88888.00 2024-05-04 23:56:44.000 125 22484.79 169.70 41488.32 88888.00 2024-05-04 23:56:45.000 125 22484.77 169.69 41488.34 47572.54 2024-05-04 23:56:46.000 125 22484.78 169.73 41488.43 88888.00 2024-05-04 23:56:47.000 125 22484.78 169.78 41488.46 88888.00 2024-05-04 23:56:48.000 125 22484.77 169.79 41488.40 88888.00 2024-05-04 23:56:49.000 125 22484.80 169.76 41488.40 88888.00 2024-05-04 23:56:50.000 125 22484.84 169.77 41488.45 47572.53 2024-05-04 23:56:51.000 125 22484.82 169.80 41488.49 88888.00 2024-05-04 23:56:52.000 125 22484.77 169.85 41488.51 88888.00 2024-05-04 23:56:53.000 125 22484.80 169.94 41488.55 88888.00 2024-05-04 23:56:54.000 125 22484.85 169.98 41488.59 88888.00 2024-05-04 23:56:55.000 125 22484.86 169.95 41488.61 47572.52 2024-05-04 23:56:56.000 125 22484.84 169.94 41488.56 88888.00 2024-05-04 23:56:57.000 125 22484.84 169.94 41488.50 88888.00 2024-05-04 23:56:58.000 125 22484.81 169.93 41488.48 88888.00 2024-05-04 23:56:59.000 125 22484.77 169.93 41488.46 88888.00 2024-05-04 23:57:00.000 125 22484.75 169.97 41488.44 47572.52 2024-05-04 23:57:01.000 125 22484.79 170.03 41488.51 88888.00 2024-05-04 23:57:02.000 125 22484.87 170.07 41488.61 88888.00 2024-05-04 23:57:03.000 125 22484.87 170.12 41488.63 88888.00 2024-05-04 23:57:04.000 125 22484.79 170.16 41488.62 88888.00 2024-05-04 23:57:05.000 125 22484.71 170.14 41488.63 47572.50 2024-05-04 23:57:06.000 125 22484.69 170.07 41488.59 88888.00 2024-05-04 23:57:07.000 125 22484.72 170.03 41488.53 88888.00 2024-05-04 23:57:08.000 125 22484.74 170.05 41488.51 88888.00 2024-05-04 23:57:09.000 125 22484.74 170.12 41488.57 88888.00 2024-05-04 23:57:10.000 125 22484.76 170.21 41488.66 47572.52 2024-05-04 23:57:11.000 125 22484.75 170.28 41488.64 88888.00 2024-05-04 23:57:12.000 125 22484.72 170.27 41488.52 88888.00 2024-05-04 23:57:13.000 125 22484.74 170.21 41488.46 88888.00 2024-05-04 23:57:14.000 125 22484.79 170.14 41488.48 88888.00 2024-05-04 23:57:15.000 125 22484.78 170.13 41488.46 47572.49 2024-05-04 23:57:16.000 125 22484.74 170.12 41488.43 88888.00 2024-05-04 23:57:17.000 125 22484.76 170.14 41488.44 88888.00 2024-05-04 23:57:18.000 125 22484.82 170.20 41488.48 88888.00 2024-05-04 23:57:19.000 125 22484.81 170.28 41488.50 88888.00 2024-05-04 23:57:20.000 125 22484.75 170.31 41488.47 47572.50 2024-05-04 23:57:21.000 125 22484.74 170.26 41488.46 88888.00 2024-05-04 23:57:22.000 125 22484.75 170.20 41488.50 88888.00 2024-05-04 23:57:23.000 125 22484.73 170.16 41488.52 88888.00 2024-05-04 23:57:24.000 125 22484.68 170.13 41488.47 88888.00 2024-05-04 23:57:25.000 125 22484.65 170.12 41488.41 47572.51 2024-05-04 23:57:26.000 125 22484.67 170.13 41488.41 88888.00 2024-05-04 23:57:27.000 125 22484.73 170.17 41488.48 88888.00 2024-05-04 23:57:28.000 125 22484.77 170.23 41488.53 88888.00 2024-05-04 23:57:29.000 125 22484.78 170.32 41488.60 88888.00 2024-05-04 23:57:30.000 125 22484.78 170.41 41488.68 47572.47 2024-05-04 23:57:31.000 125 22484.77 170.39 41488.63 88888.00 2024-05-04 23:57:32.000 125 22484.72 170.32 41488.50 88888.00 2024-05-04 23:57:33.000 125 22484.71 170.28 41488.44 88888.00 2024-05-04 23:57:34.000 125 22484.72 170.25 41488.44 88888.00 2024-05-04 23:57:35.000 125 22484.73 170.21 41488.47 47572.46 2024-05-04 23:57:36.000 125 22484.71 170.25 41488.53 88888.00 2024-05-04 23:57:37.000 125 22484.73 170.35 41488.62 88888.00 2024-05-04 23:57:38.000 125 22484.76 170.38 41488.69 88888.00 2024-05-04 23:57:39.000 125 22484.72 170.34 41488.63 88888.00 2024-05-04 23:57:40.000 125 22484.65 170.31 41488.49 47572.44 2024-05-04 23:57:41.000 125 22484.69 170.33 41488.47 88888.00 2024-05-04 23:57:42.000 125 22484.75 170.33 41488.58 88888.00 2024-05-04 23:57:43.000 125 22484.74 170.30 41488.66 88888.00 2024-05-04 23:57:44.000 125 22484.66 170.28 41488.65 88888.00 2024-05-04 23:57:45.000 125 22484.58 170.25 41488.62 47572.43 2024-05-04 23:57:46.000 125 22484.56 170.25 41488.61 88888.00 2024-05-04 23:57:47.000 125 22484.62 170.28 41488.60 88888.00 2024-05-04 23:57:48.000 125 22484.69 170.31 41488.62 88888.00 2024-05-04 23:57:49.000 125 22484.69 170.32 41488.64 88888.00 2024-05-04 23:57:50.000 125 22484.62 170.30 41488.63 47572.46 2024-05-04 23:57:51.000 125 22484.60 170.26 41488.63 88888.00 2024-05-04 23:57:52.000 125 22484.63 170.30 41488.64 88888.00 2024-05-04 23:57:53.000 125 22484.65 170.41 41488.62 88888.00 2024-05-04 23:57:54.000 125 22484.62 170.47 41488.63 88888.00 2024-05-04 23:57:55.000 125 22484.59 170.45 41488.67 47572.42 2024-05-04 23:57:56.000 125 22484.56 170.37 41488.66 88888.00 2024-05-04 23:57:57.000 125 22484.56 170.30 41488.57 88888.00 2024-05-04 23:57:58.000 125 22484.59 170.34 41488.56 88888.00 2024-05-04 23:57:59.000 125 22484.59 170.41 41488.62 88888.00 2024-05-04 23:58:00.000 125 22484.59 170.41 41488.66 47572.44 2024-05-04 23:58:01.000 125 22484.62 170.38 41488.64 88888.00 2024-05-04 23:58:02.000 125 22484.65 170.40 41488.59 88888.00 2024-05-04 23:58:03.000 125 22484.62 170.45 41488.57 88888.00 2024-05-04 23:58:04.000 125 22484.59 170.50 41488.62 88888.00 2024-05-04 23:58:05.000 125 22484.58 170.51 41488.63 47572.45 2024-05-04 23:58:06.000 125 22484.55 170.48 41488.58 88888.00 2024-05-04 23:58:07.000 125 22484.55 170.47 41488.55 88888.00 2024-05-04 23:58:08.000 125 22484.60 170.52 41488.59 88888.00 2024-05-04 23:58:09.000 125 22484.64 170.58 41488.71 88888.00 2024-05-04 23:58:10.000 125 22484.65 170.59 41488.86 47572.44 2024-05-04 23:58:11.000 125 22484.66 170.57 41488.94 88888.00 2024-05-04 23:58:12.000 125 22484.68 170.59 41488.89 88888.00 2024-05-04 23:58:13.000 125 22484.66 170.62 41488.77 88888.00 2024-05-04 23:58:14.000 125 22484.68 170.59 41488.70 88888.00 2024-05-04 23:58:15.000 125 22484.72 170.54 41488.68 47572.49 2024-05-04 23:58:16.000 125 22484.70 170.47 41488.61 88888.00 2024-05-04 23:58:17.000 125 22484.68 170.42 41488.49 88888.00 2024-05-04 23:58:18.000 125 22484.70 170.47 41488.47 88888.00 2024-05-04 23:58:19.000 125 22484.75 170.57 41488.61 88888.00 2024-05-04 23:58:20.000 125 22484.78 170.57 41488.73 47572.49 2024-05-04 23:58:21.000 125 22484.78 170.47 41488.70 88888.00 2024-05-04 23:58:22.000 125 22484.75 170.38 41488.64 88888.00 2024-05-04 23:58:23.000 125 22484.75 170.38 41488.60 88888.00 2024-05-04 23:58:24.000 125 22484.80 170.40 41488.58 88888.00 2024-05-04 23:58:25.000 125 22484.82 170.41 41488.64 47572.48 2024-05-04 23:58:26.000 125 22484.78 170.47 41488.73 88888.00 2024-05-04 23:58:27.000 125 22484.73 170.54 41488.72 88888.00 2024-05-04 23:58:28.000 125 22484.72 170.57 41488.64 88888.00 2024-05-04 23:58:29.000 125 22484.75 170.57 41488.55 88888.00 2024-05-04 23:58:30.000 125 22484.78 170.57 41488.46 47572.52 2024-05-04 23:58:31.000 125 22484.80 170.55 41488.39 88888.00 2024-05-04 23:58:32.000 125 22484.85 170.52 41488.41 88888.00 2024-05-04 23:58:33.000 125 22484.89 170.51 41488.43 88888.00 2024-05-04 23:58:34.000 125 22484.87 170.50 41488.43 88888.00 2024-05-04 23:58:35.000 125 22484.85 170.55 41488.54 47572.54 2024-05-04 23:58:36.000 125 22484.88 170.57 41488.66 88888.00 2024-05-04 23:58:37.000 125 22484.90 170.53 41488.67 88888.00 2024-05-04 23:58:38.000 125 22484.95 170.50 41488.68 88888.00 2024-05-04 23:58:39.000 125 22484.98 170.51 41488.71 88888.00 2024-05-04 23:58:40.000 125 22484.96 170.48 41488.78 47572.54 2024-05-04 23:58:41.000 125 22484.90 170.42 41488.77 88888.00 2024-05-04 23:58:42.000 125 22484.84 170.40 41488.64 88888.00 2024-05-04 23:58:43.000 125 22484.86 170.45 41488.59 88888.00 2024-05-04 23:58:44.000 125 22484.88 170.51 41488.69 88888.00 2024-05-04 23:58:45.000 125 22484.88 170.55 41488.77 47572.54 2024-05-04 23:58:46.000 125 22484.88 170.57 41488.79 88888.00 2024-05-04 23:58:47.000 125 22484.87 170.54 41488.75 88888.00 2024-05-04 23:58:48.000 125 22484.84 170.50 41488.67 88888.00 2024-05-04 23:58:49.000 125 22484.82 170.49 41488.67 88888.00 2024-05-04 23:58:50.000 125 22484.86 170.49 41488.73 47572.53 2024-05-04 23:58:51.000 125 22484.92 170.50 41488.73 88888.00 2024-05-04 23:58:52.000 125 22484.96 170.54 41488.70 88888.00 2024-05-04 23:58:53.000 125 22484.94 170.55 41488.71 88888.00 2024-05-04 23:58:54.000 125 22484.90 170.49 41488.67 88888.00 2024-05-04 23:58:55.000 125 22484.85 170.46 41488.61 47572.56 2024-05-04 23:58:56.000 125 22484.81 170.50 41488.57 88888.00 2024-05-04 23:58:57.000 125 22484.81 170.57 41488.48 88888.00 2024-05-04 23:58:58.000 125 22484.82 170.59 41488.38 88888.00 2024-05-04 23:58:59.000 125 22484.83 170.58 41488.39 88888.00 2024-05-04 23:59:00.000 125 22484.84 170.58 41488.50 47572.53 2024-05-04 23:59:01.000 125 22484.87 170.60 41488.52 88888.00 2024-05-04 23:59:02.000 125 22484.89 170.63 41488.44 88888.00 2024-05-04 23:59:03.000 125 22484.88 170.62 41488.36 88888.00 2024-05-04 23:59:04.000 125 22484.86 170.58 41488.34 88888.00 2024-05-04 23:59:05.000 125 22484.87 170.54 41488.34 47572.56 2024-05-04 23:59:06.000 125 22484.83 170.51 41488.38 88888.00 2024-05-04 23:59:07.000 125 22484.78 170.51 41488.47 88888.00 2024-05-04 23:59:08.000 125 22484.78 170.56 41488.50 88888.00 2024-05-04 23:59:09.000 125 22484.82 170.60 41488.40 88888.00 2024-05-04 23:59:10.000 125 22484.85 170.61 41488.34 47572.56 2024-05-04 23:59:11.000 125 22484.87 170.63 41488.45 88888.00 2024-05-04 23:59:12.000 125 22484.90 170.65 41488.62 88888.00 2024-05-04 23:59:13.000 125 22484.91 170.68 41488.71 88888.00 2024-05-04 23:59:14.000 125 22484.91 170.72 41488.69 88888.00 2024-05-04 23:59:15.000 125 22484.92 170.73 41488.67 47572.55 2024-05-04 23:59:16.000 125 22484.90 170.68 41488.66 88888.00 2024-05-04 23:59:17.000 125 22484.82 170.64 41488.69 88888.00 2024-05-04 23:59:18.000 125 22484.78 170.66 41488.76 88888.00 2024-05-04 23:59:19.000 125 22484.83 170.71 41488.81 88888.00 2024-05-04 23:59:20.000 125 22484.88 170.71 41488.73 47572.54 2024-05-04 23:59:21.000 125 22484.87 170.67 41488.63 88888.00 2024-05-04 23:59:22.000 125 22484.83 170.63 41488.65 88888.00 2024-05-04 23:59:23.000 125 22484.82 170.64 41488.74 88888.00 2024-05-04 23:59:24.000 125 22484.85 170.69 41488.79 88888.00 2024-05-04 23:59:25.000 125 22484.85 170.71 41488.71 47572.54 2024-05-04 23:59:26.000 125 22484.84 170.71 41488.68 88888.00 2024-05-04 23:59:27.000 125 22484.85 170.73 41488.77 88888.00 2024-05-04 23:59:28.000 125 22484.85 170.72 41488.81 88888.00 2024-05-04 23:59:29.000 125 22484.85 170.72 41488.79 88888.00 2024-05-04 23:59:30.000 125 22484.87 170.77 41488.82 47572.58 2024-05-04 23:59:31.000 125 22484.84 170.81 41488.84 88888.00 2024-05-04 23:59:32.000 125 22484.77 170.78 41488.81 88888.00 2024-05-04 23:59:33.000 125 22484.78 170.74 41488.77 88888.00 2024-05-04 23:59:34.000 125 22484.85 170.78 41488.75 88888.00 2024-05-04 23:59:35.000 125 22484.91 170.89 41488.75 47572.58 2024-05-04 23:59:36.000 125 22484.92 170.94 41488.77 88888.00 2024-05-04 23:59:37.000 125 22484.88 170.85 41488.74 88888.00 2024-05-04 23:59:38.000 125 22484.85 170.79 41488.71 88888.00 2024-05-04 23:59:39.000 125 22484.86 170.82 41488.66 88888.00 2024-05-04 23:59:40.000 125 22484.90 170.88 41488.61 47572.59 2024-05-04 23:59:41.000 125 22484.91 170.91 41488.63 88888.00 2024-05-04 23:59:42.000 125 22484.92 170.94 41488.73 88888.00 2024-05-04 23:59:43.000 125 22484.92 170.96 41488.79 88888.00 2024-05-04 23:59:44.000 125 22484.92 170.98 41488.73 88888.00 2024-05-04 23:59:45.000 125 22484.94 170.97 41488.68 47572.60 2024-05-04 23:59:46.000 125 22484.97 170.95 41488.67 88888.00 2024-05-04 23:59:47.000 125 22484.97 170.95 41488.67 88888.00 2024-05-04 23:59:48.000 125 22484.97 170.99 41488.69 88888.00 2024-05-04 23:59:49.000 125 22484.96 171.03 41488.72 88888.00 2024-05-04 23:59:50.000 125 22484.96 171.03 41488.79 47572.62 2024-05-04 23:59:51.000 125 22484.96 171.02 41488.85 88888.00 2024-05-04 23:59:52.000 125 22484.98 171.02 41488.83 88888.00 2024-05-04 23:59:53.000 125 22485.02 170.98 41488.69 88888.00 2024-05-04 23:59:54.000 125 22485.07 170.93 41488.60 88888.00 2024-05-04 23:59:55.000 125 22485.12 170.95 41488.62 47572.63 2024-05-04 23:59:56.000 125 22485.15 170.96 41488.60 88888.00 2024-05-04 23:59:57.000 125 22485.16 170.94 41488.56 88888.00 2024-05-04 23:59:58.000 125 22485.16 170.99 41488.60 88888.00 2024-05-04 23:59:59.000 125 22485.12 171.07 41488.68 88888.00